Meghmani Organics Limited [MOL]

Chemicals

31-Mar-2023

Open : ₹77.15

High : ₹81.00

Low : ₹76.90

Close : ₹77.70
0.71% [₹0.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	81.12	Sell
Simple Moving Average (21)	86.49	Sell
Simple Moving Average (25)	87.59	Sell
Simple Moving Average (50)	93.64	Sell
Simple Moving Average (100)	102.72	Sell
Simple Moving Average (200)	113.88	Sell

Name	Value	Action
Exponential Moving Average (9)	80.60	Sell
Exponential Moving Average (21)	85.35	Sell
Exponential Moving Average (25)	86.59	Sell
Exponential Moving Average (50)	92.60	Sell
Exponential Moving Average (100)	100.24	Sell
Exponential Moving Average (200)	106.10	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	79.95	-	-
R3	84.27	82.63	78.83	83.85	-
R2	82.63	81.07	78.45	82.42	-
R1	80.17	80.10	78.08	79.75	81.40
P	78.53	78.53	78.53	78.33	79.15
S1	76.07	76.97	77.32	75.65	77.30
S2	74.43	76.00	76.95	82.42	-
S3	71.97	74.43	76.57	71.55	-
S4	-	-	75.45	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹77.15	₹81.00	₹76.90	₹77.70	0.71% [₹0.55]	12,42,250
29-Mar-2023	₹76.95	₹78.45	₹76.40	₹77.15	0.46% [₹0.35]	8,27,689
28-Mar-2023	₹76.05	₹79.20	₹76.00	₹76.80	0.39% [₹0.30]	15,73,263
27-Mar-2023	₹79.75	₹80.60	₹76.05	₹76.50	-4.85% [-₹3.90]	10,01,538
24-Mar-2023	₹84.15	₹84.30	₹80.10	₹80.40	-4.23% [-₹3.55]	10,35,966
23-Mar-2023	₹85.85	₹87.10	₹83.75	₹83.95	-2.16% [-₹1.85]	6,06,063
22-Mar-2023	₹84.85	₹87.60	₹84.85	₹85.80	1.12% [₹0.95]	5,87,027
21-Mar-2023	₹87.90	₹88.55	₹84.55	₹84.85	-2.42% [-₹2.10]	6,75,538
20-Mar-2023	₹89.40	₹89.40	₹85.70	₹86.95	-1.58% [-₹1.40]	2,85,026
17-Mar-2023	₹87.50	₹89.95	₹87.50	₹88.35	1.96% [₹1.70]	4,56,361
16-Mar-2023	₹86.05	₹87.30	₹84.40	₹86.65	0.41% [₹0.35]	4,17,899
15-Mar-2023	₹88.30	₹89.65	₹85.30	₹86.30	-1.54% [-₹1.35]	7,38,732
14-Mar-2023	₹89.00	₹90.35	₹87.25	₹87.65	-1.07% [-₹0.95]	6,61,171
13-Mar-2023	₹91.60	₹92.55	₹88.30	₹88.60	-3.17% [-₹2.90]	6,86,457
10-Mar-2023	₹92.85	₹92.90	₹90.95	₹91.50	-1.67% [-₹1.55]	5,58,120
09-Mar-2023	₹92.90	₹94.35	₹92.80	₹93.05	0.32% [₹0.30]	2,96,614
08-Mar-2023	₹92.50	₹93.10	₹92.10	₹92.75	0.00% [₹0.00]	2,20,178
06-Mar-2023	₹92.70	₹93.90	₹92.50	₹92.75	0.32% [₹0.30]	2,50,980
03-Mar-2023	₹93.05	₹93.80	₹92.00	₹92.45	-0.11% [-₹0.10]	2,32,976
02-Mar-2023	₹93.40	₹94.50	₹92.15	₹92.55	-1.07% [-₹1.00]	1,52,765
01-Mar-2023	₹92.65	₹94.00	₹92.65	₹93.55	0.97% [₹0.90]	1,57,689
28-Feb-2023	₹92.30	₹93.00	₹91.85	₹92.65	0.11% [₹0.10]	1,77,797
27-Feb-2023	₹94.35	₹94.40	₹92.00	₹92.55	-1.49% [-₹1.40]	2,07,951
24-Feb-2023	₹94.75	₹96.80	₹93.55	₹93.95	-0.37% [-₹0.35]	3,32,182
23-Feb-2023	₹95.20	₹96.50	₹94.10	₹94.30	-1.46% [-₹1.40]	3,85,687
22-Feb-2023	₹97.45	₹97.90	₹95.15	₹95.70	-2.00% [-₹1.95]	6,32,847
21-Feb-2023	₹98.75	₹99.05	₹97.55	₹97.65	-0.81% [-₹0.80]	1,95,802
20-Feb-2023	₹98.95	₹99.75	₹98.10	₹98.45	-0.51% [-₹0.50]	1,66,354
17-Feb-2023	₹99.40	₹101.15	₹98.55	₹98.95	-0.65% [-₹0.65]	2,84,507
16-Feb-2023	₹99.30	₹101.80	₹98.90	₹99.60	0.81% [₹0.80]	3,10,316
15-Feb-2023	₹98.25	₹99.10	₹97.95	₹98.80	0.87% [₹0.85]	2,26,776
14-Feb-2023	₹99.75	₹99.75	₹97.60	₹97.95	-1.36% [-₹1.35]	2,31,128
13-Feb-2023	₹98.20	₹99.95	₹97.30	₹99.30	1.12% [₹1.10]	4,20,486
10-Feb-2023	₹98.40	₹98.85	₹98.00	₹98.20	-0.15% [-₹0.15]	2,08,047
09-Feb-2023	₹98.70	₹98.80	₹98.20	₹98.35	0.10% [₹0.10]	1,37,557
08-Feb-2023	₹98.65	₹99.25	₹98.00	₹98.25	-0.05% [-₹0.05]	2,40,483
07-Feb-2023	₹98.80	₹99.45	₹98.00	₹98.30	0.00% [₹0.00]	3,11,903
06-Feb-2023	₹98.75	₹99.20	₹98.00	₹98.30	-0.05% [-₹0.05]	3,65,203
03-Feb-2023	₹100.15	₹100.55	₹98.00	₹98.35	-1.40% [-₹1.40]	4,86,645
02-Feb-2023	₹99.10	₹101.80	₹98.55	₹99.75	0.55% [₹0.55]	4,31,174
01-Feb-2023	₹100.00	₹104.10	₹98.75	₹99.20	-0.35% [-₹0.35]	7,04,886
31-Jan-2023	₹98.55	₹99.95	₹98.25	₹99.55	0.91% [₹0.90]	2,50,783
30-Jan-2023	₹99.00	₹100.40	₹98.00	₹98.65	0.31% [₹0.30]	4,01,593
27-Jan-2023	₹99.70	₹100.90	₹97.70	₹98.35	-1.30% [-₹1.30]	6,63,531
25-Jan-2023	₹100.25	₹100.70	₹98.25	₹99.65	-0.35% [-₹0.35]	5,84,660
24-Jan-2023	₹99.10	₹100.90	₹98.20	₹100.00	1.11% [₹1.10]	8,42,650
23-Jan-2023	₹97.00	₹100.40	₹93.65	₹98.90	-6.34% [-₹6.70]	30,62,102
20-Jan-2023	₹107.90	₹108.30	₹105.05	₹105.60	-1.86% [-₹2.00]	3,97,879
19-Jan-2023	₹108.60	₹109.35	₹107.25	₹107.60	-1.10% [-₹1.20]	1,63,768
18-Jan-2023	₹110.20	₹110.65	₹108.55	₹108.80	-0.78% [-₹0.85]	2,09,613
17-Jan-2023	₹110.95	₹110.95	₹109.05	₹109.65	-0.77% [-₹0.85]	1,84,803
16-Jan-2023	₹111.70	₹112.75	₹110.10	₹110.50	-0.58% [-₹0.65]	2,42,749
13-Jan-2023	₹109.65	₹111.50	₹108.75	₹111.15	1.83% [₹2.00]	3,14,916
12-Jan-2023	₹108.40	₹109.90	₹108.00	₹109.15	0.92% [₹1.00]	2,56,912
11-Jan-2023	₹109.40	₹109.75	₹107.95	₹108.15	-0.69% [-₹0.75]	1,81,228
10-Jan-2023	₹108.90	₹110.25	₹108.20	₹108.90	0.41% [₹0.45]	2,58,899
09-Jan-2023	₹108.55	₹109.60	₹108.00	₹108.45	0.37% [₹0.40]	2,84,507
06-Jan-2023	₹110.15	₹110.60	₹107.75	₹108.05	-1.91% [-₹2.10]	2,92,175
05-Jan-2023	₹111.00	₹111.40	₹109.50	₹110.15	-0.18% [-₹0.20]	2,19,727
04-Jan-2023	₹111.45	₹113.35	₹110.10	₹110.35	-0.99% [-₹1.10]	3,81,944
03-Jan-2023	₹111.10	₹113.20	₹110.70	₹111.45	0.68% [₹0.75]	4,75,492
02-Jan-2023	₹111.45	₹111.45	₹110.30	₹110.70	-0.14% [-₹0.15]	2,30,337
30-Dec-2022	₹110.00	₹112.45	₹110.00	₹110.85	1.33% [₹1.45]	4,01,839
29-Dec-2022	₹109.00	₹111.30	₹108.95	₹109.40	0.09% [₹0.10]	2,66,281
28-Dec-2022	₹109.15	₹111.85	₹108.85	₹109.30	0.14% [₹0.15]	4,20,145
27-Dec-2022	₹108.80	₹110.75	₹108.55	₹109.15	0.83% [₹0.90]	3,54,723
26-Dec-2022	₹105.95	₹108.80	₹105.65	₹108.25	2.27% [₹2.40]	4,61,800
23-Dec-2022	₹107.25	₹109.80	₹105.45	₹105.85	-1.58% [-₹1.70]	9,91,603
22-Dec-2022	₹111.00	₹112.00	₹107.10	₹107.55	-2.49% [-₹2.75]	8,14,096
21-Dec-2022	₹114.50	₹116.00	₹109.50	₹110.30	-3.03% [-₹3.45]	6,78,114
20-Dec-2022	₹113.60	₹116.20	₹112.00	₹113.75	0.13% [₹0.15]	5,44,988
19-Dec-2022	₹115.95	₹116.10	₹113.15	₹113.60	-1.43% [-₹1.65]	3,55,651
16-Dec-2022	₹115.70	₹117.80	₹114.70	₹115.25	-0.60% [-₹0.70]	8,26,850
15-Dec-2022	₹110.05	₹116.50	₹110.05	₹115.95	5.22% [₹5.75]	16,21,087
14-Dec-2022	₹111.05	₹111.45	₹110.05	₹110.20	-0.36% [-₹0.40]	3,19,985
13-Dec-2022	₹111.00	₹112.50	₹110.40	₹110.60	-0.05% [-₹0.05]	3,31,548
12-Dec-2022	₹110.50	₹111.85	₹110.05	₹110.65	-0.18% [-₹0.20]	2,82,319
09-Dec-2022	₹112.00	₹112.90	₹110.55	₹110.85	-0.81% [-₹0.90]	2,91,738
08-Dec-2022	₹112.30	₹113.50	₹111.55	₹111.75	-0.49% [-₹0.55]	2,07,669
07-Dec-2022	₹112.95	₹113.60	₹112.00	₹112.30	-0.35% [-₹0.40]	2,43,097
06-Dec-2022	₹112.30	₹114.00	₹112.00	₹112.70	0.31% [₹0.35]	2,81,113
05-Dec-2022	₹111.70	₹114.00	₹111.40	₹112.35	1.08% [₹1.20]	6,68,364
02-Dec-2022	₹111.75	₹112.20	₹110.65	₹111.15	-0.09% [-₹0.10]	2,76,505
01-Dec-2022	₹110.40	₹112.40	₹110.35	₹111.25	0.86% [₹0.95]	5,86,840
30-Nov-2022	₹112.20	₹112.65	₹109.60	₹110.30	-1.34% [-₹1.50]	5,99,359
29-Nov-2022	₹113.45	₹113.80	₹111.10	₹111.80	-1.11% [-₹1.25]	4,56,861
28-Nov-2022	₹113.15	₹114.25	₹112.55	₹113.05	-0.09% [-₹0.10]	3,18,027
25-Nov-2022	₹113.80	₹115.15	₹113.00	₹113.15	-0.09% [-₹0.10]	2,65,671
24-Nov-2022	₹112.90	₹114.70	₹112.55	₹113.25	0.35% [₹0.40]	2,48,783
23-Nov-2022	₹114.25	₹114.30	₹112.55	₹112.85	-0.70% [-₹0.80]	3,59,156
22-Nov-2022	₹113.40	₹114.70	₹113.35	₹113.65	0.22% [₹0.25]	1,90,748
21-Nov-2022	₹113.95	₹114.75	₹113.10	₹113.40	-0.83% [-₹0.95]	3,24,210
18-Nov-2022	₹116.30	₹116.55	₹113.60	₹114.35	-1.21% [-₹1.40]	3,44,546
17-Nov-2022	₹116.40	₹117.10	₹115.40	₹115.75	-0.90% [-₹1.05]	2,54,580
14-Nov-2022	₹115.50	₹119.85	₹112.95	₹119.25	3.43% [₹3.95]	17,06,586
11-Nov-2022	₹116.70	₹117.50	₹115.00	₹115.30	-0.30% [-₹0.35]	2,72,355
10-Nov-2022	₹115.10	₹116.50	₹114.05	₹115.65	-0.60% [-₹0.70]	3,86,742
09-Nov-2022	₹117.00	₹119.50	₹115.50	₹116.35	-0.30% [-₹0.35]	9,32,347
07-Nov-2022	₹116.65	₹118.80	₹114.50	₹116.70	0.82% [₹0.95]	6,58,841
04-Nov-2022	₹112.60	₹116.75	₹109.75	₹115.75	3.30% [₹3.70]	10,07,213
03-Nov-2022	₹108.10	₹113.55	₹108.10	₹112.05	3.22% [₹3.50]	13,08,299
31-Oct-2022	₹111.80	₹112.70	₹110.10	₹110.65	-0.67% [-₹0.75]	4,39,051
27-Oct-2022	₹110.15	₹114.40	₹110.05	₹111.90	0.54% [₹0.60]	7,85,936
25-Oct-2022	₹113.20	₹113.50	₹109.65	₹111.30	-2.11% [-₹2.40]	9,45,545
24-Oct-2022	₹114.55	₹115.00	₹112.20	₹113.70	-0.74% [-₹0.85]	5,12,738
20-Oct-2022	₹121.00	₹122.25	₹117.75	₹118.55	-2.02% [-₹2.45]	8,03,352
19-Oct-2022	₹117.35	₹121.80	₹117.25	₹121.00	3.82% [₹4.45]	10,03,355
18-Oct-2022	₹115.60	₹117.45	₹114.30	₹116.55	1.61% [₹1.85]	7,27,618
17-Oct-2022	₹116.45	₹117.20	₹114.50	₹114.70	-1.42% [-₹1.65]	7,33,894
14-Oct-2022	₹118.15	₹119.00	₹115.85	₹116.35	-0.26% [-₹0.30]	9,32,620
13-Oct-2022	₹119.00	₹119.75	₹116.10	₹116.65	-1.81% [-₹2.15]	9,68,104
12-Oct-2022	₹121.50	₹121.60	₹118.05	₹118.80	-1.57% [-₹1.90]	5,67,725
11-Oct-2022	₹122.75	₹123.65	₹120.15	₹120.70	-1.39% [-₹1.70]	4,02,969
10-Oct-2022	₹122.60	₹124.50	₹122.10	₹122.40	-1.92% [-₹2.40]	4,64,131
07-Oct-2022	₹124.25	₹125.95	₹123.00	₹124.80	0.44% [₹0.55]	4,74,713
06-Oct-2022	₹124.75	₹126.40	₹123.65	₹124.25	0.36% [₹0.45]	5,79,930
04-Oct-2022	₹120.85	₹124.45	₹120.25	₹123.80	3.60% [₹4.30]	5,94,598
03-Oct-2022	₹119.90	₹121.15	₹118.10	₹119.50	-0.08% [-₹0.10]	4,67,350
30-Sep-2022	₹118.70	₹122.00	₹118.15	₹119.60	-0.62% [-₹0.75]	7,00,870
29-Sep-2022	₹123.95	₹125.25	₹120.00	₹120.35	-1.92% [-₹2.35]	4,82,388
28-Sep-2022	₹121.20	₹124.90	₹121.20	₹122.70	-0.24% [-₹0.30]	5,82,994
26-Sep-2022	₹120.00	₹121.10	₹116.10	₹116.95	-4.73% [-₹5.80]	10,24,835
23-Sep-2022	₹126.30	₹127.40	₹120.55	₹122.75	-2.73% [-₹3.45]	14,12,999
22-Sep-2022	₹126.90	₹129.00	₹125.00	₹126.20	-0.86% [-₹1.10]	6,75,098
21-Sep-2022	₹129.10	₹129.90	₹126.00	₹127.30	-1.09% [-₹1.40]	6,29,026
20-Sep-2022	₹132.90	₹134.10	₹128.25	₹128.70	-2.61% [-₹3.45]	12,23,754
19-Sep-2022	₹130.85	₹134.80	₹128.75	₹132.15	0.99% [₹1.30]	24,56,942
16-Sep-2022	₹132.20	₹133.55	₹127.60	₹130.85	-1.10% [-₹1.45]	13,91,209
15-Sep-2022	₹131.85	₹135.90	₹131.05	₹132.30	1.11% [₹1.45]	25,71,738
14-Sep-2022	₹127.00	₹132.70	₹127.00	₹130.85	1.47% [₹1.90]	17,68,876
13-Sep-2022	₹128.00	₹129.80	₹127.50	₹128.95	1.26% [₹1.60]	8,99,376
12-Sep-2022	₹129.75	₹130.50	₹127.10	₹127.35	-1.28% [-₹1.65]	9,98,275
09-Sep-2022	₹131.25	₹131.55	₹128.00	₹129.00	-1.07% [-₹1.40]	10,02,917
08-Sep-2022	₹131.00	₹133.00	₹129.20	₹130.40	0.62% [₹0.80]	9,57,771
07-Sep-2022	₹128.85	₹132.90	₹128.00	₹129.60	0.35% [₹0.45]	12,07,035
06-Sep-2022	₹123.95	₹130.50	₹123.05	₹129.15	4.79% [₹5.90]	26,52,061
05-Sep-2022	₹122.90	₹124.75	₹122.60	₹123.25	0.28% [₹0.35]	4,82,572
02-Sep-2022	₹124.50	₹124.90	₹122.50	₹122.90	-0.77% [-₹0.95]	4,72,315
01-Sep-2022	₹122.80	₹125.25	₹122.45	₹123.85	0.98% [₹1.20]	6,19,592
30-Aug-2022	₹123.00	₹125.00	₹121.60	₹122.65	1.03% [₹1.25]	6,64,058
29-Aug-2022	₹121.05	₹122.40	₹120.70	₹121.40	-1.78% [-₹2.20]	7,05,861
26-Aug-2022	₹125.30	₹126.40	₹123.15	₹123.60	-0.60% [-₹0.75]	4,90,076
25-Aug-2022	₹124.00	₹126.60	₹123.65	₹124.35	1.10% [₹1.35]	9,04,130
24-Aug-2022	₹124.40	₹125.80	₹122.20	₹123.00	-0.61% [-₹0.75]	5,71,177
23-Aug-2022	₹122.70	₹124.70	₹121.50	₹123.75	0.86% [₹1.05]	7,83,261
22-Aug-2022	₹124.75	₹124.75	₹122.25	₹122.70	-2.00% [-₹2.50]	5,91,416
19-Aug-2022	₹126.55	₹126.95	₹124.00	₹125.20	-0.60% [-₹0.75]	7,19,186
18-Aug-2022	₹125.90	₹127.60	₹125.25	₹125.95	-0.16% [-₹0.20]	6,01,656
17-Aug-2022	₹127.50	₹128.00	₹125.80	₹126.15	-0.59% [-₹0.75]	7,22,146
16-Aug-2022	₹125.85	₹129.40	₹124.85	₹126.90	1.48% [₹1.85]	13,48,970
12-Aug-2022	₹126.85	₹128.30	₹124.20	₹125.05	-0.64% [-₹0.80]	9,48,105
11-Aug-2022	₹121.65	₹126.80	₹121.05	₹125.85	4.27% [₹5.15]	13,56,500
10-Aug-2022	₹122.50	₹122.80	₹120.05	₹120.70	-1.27% [-₹1.55]	9,43,584
05-Aug-2022	₹126.10	₹127.80	₹121.65	₹122.30	-2.67% [-₹3.35]	12,07,577
04-Aug-2022	₹128.40	₹130.90	₹124.00	₹125.65	-1.99% [-₹2.55]	17,37,564
03-Aug-2022	₹131.25	₹132.70	₹127.00	₹128.20	-2.21% [-₹2.90]	8,66,938
02-Aug-2022	₹130.00	₹133.75	₹129.40	₹131.10	1.67% [₹2.15]	12,91,674
01-Aug-2022	₹128.60	₹130.40	₹127.30	₹128.95	0.86% [₹1.10]	10,19,934
29-Jul-2022	₹130.60	₹131.70	₹126.80	₹127.85	-1.43% [-₹1.85]	12,50,299
28-Jul-2022	₹131.85	₹133.95	₹129.20	₹129.70	-0.99% [-₹1.30]	16,21,323
27-Jul-2022	₹128.15	₹132.70	₹127.10	₹131.00	2.66% [₹3.40]	16,52,538
26-Jul-2022	₹134.75	₹135.30	₹126.30	₹127.60	-4.81% [-₹6.45]	26,07,002
25-Jul-2022	₹138.00	₹138.90	₹133.50	₹134.05	-3.67% [-₹5.10]	26,47,591
22-Jul-2022	₹142.15	₹148.20	₹137.55	₹139.15	-1.31% [-₹1.85]	66,41,577
21-Jul-2022	₹139.70	₹141.90	₹135.15	₹141.00	1.55% [₹2.15]	22,26,571
20-Jul-2022	₹143.30	₹143.70	₹137.25	₹138.85	-2.25% [-₹3.20]	22,49,216
19-Jul-2022	₹134.05	₹142.95	₹134.05	₹142.05	5.38% [₹7.25]	40,01,171
18-Jul-2022	₹134.55	₹137.60	₹133.10	₹134.80	1.24% [₹1.65]	14,58,698
15-Jul-2022	₹131.60	₹134.20	₹130.25	₹133.15	1.80% [₹2.35]	9,63,829
14-Jul-2022	₹133.50	₹133.80	₹128.70	₹130.80	-1.25% [-₹1.65]	13,28,946
13-Jul-2022	₹133.90	₹136.30	₹131.55	₹132.45	-0.34% [-₹0.45]	14,98,013
12-Jul-2022	₹131.20	₹138.00	₹130.85	₹132.90	1.22% [₹1.60]	23,98,163
11-Jul-2022	₹131.25	₹134.75	₹130.75	₹131.30	-0.45% [-₹0.60]	11,75,276
08-Jul-2022	₹132.20	₹134.40	₹130.30	₹131.90	0.57% [₹0.75]	14,53,645
07-Jul-2022	₹125.45	₹131.95	₹125.25	₹131.15	5.30% [₹6.60]	24,66,796
06-Jul-2022	₹124.90	₹126.25	₹123.10	₹124.55	-0.28% [-₹0.35]	6,51,042
05-Jul-2022	₹126.95	₹130.00	₹124.20	₹124.90	-1.38% [-₹1.75]	15,57,201
04-Jul-2022	₹124.90	₹127.40	₹124.05	₹126.65	2.10% [₹2.60]	7,55,749
01-Jul-2022	₹124.10	₹125.60	₹122.20	₹124.05	-0.24% [-₹0.30]	5,79,474
30-Jun-2022	₹123.90	₹129.00	₹123.55	₹124.35	0.61% [₹0.75]	17,03,304
29-Jun-2022	₹122.75	₹126.60	₹122.20	₹123.60	-0.16% [-₹0.20]	11,04,502
28-Jun-2022	₹119.60	₹127.70	₹118.05	₹123.80	3.00% [₹3.60]	26,44,438
27-Jun-2022	₹118.40	₹122.75	₹118.40	₹120.20	2.82% [₹3.30]	9,07,836
24-Jun-2022	₹112.50	₹119.00	₹112.20	₹116.90	5.32% [₹5.90]	9,60,662
22-Jun-2022	₹113.80	₹116.85	₹111.00	₹111.55	-2.41% [-₹2.75]	7,91,020
21-Jun-2022	₹109.90	₹115.90	₹109.60	₹114.30	5.54% [₹6.00]	9,91,312
20-Jun-2022	₹115.65	₹116.65	₹105.95	₹108.30	-6.03% [-₹6.95]	12,80,657
17-Jun-2022	₹114.80	₹116.75	₹112.35	₹115.25	-0.39% [-₹0.45]	11,25,916
16-Jun-2022	₹124.05	₹125.05	₹115.00	₹115.70	-5.40% [-₹6.60]	15,07,253
15-Jun-2022	₹120.65	₹123.40	₹120.40	₹122.30	2.34% [₹2.80]	7,92,251
14-Jun-2022	₹118.50	₹123.45	₹117.80	₹119.50	0.34% [₹0.40]	9,86,452
13-Jun-2022	₹120.55	₹122.95	₹118.50	₹119.10	-5.36% [-₹6.75]	11,20,476
10-Jun-2022	₹127.75	₹128.70	₹124.60	₹125.85	-2.48% [-₹3.20]	7,74,668
09-Jun-2022	₹129.65	₹131.90	₹127.40	₹129.05	-1.15% [-₹1.50]	8,26,770
08-Jun-2022	₹133.95	₹134.60	₹126.25	₹130.55	-1.81% [-₹2.40]	10,82,728
07-Jun-2022	₹130.75	₹134.75	₹129.90	₹132.95	1.06% [₹1.40]	17,17,213
06-Jun-2022	₹133.15	₹135.30	₹128.50	₹131.55	-1.39% [-₹1.85]	29,21,229
03-Jun-2022	₹137.40	₹140.90	₹132.15	₹133.40	-2.13% [-₹2.90]	44,33,188
02-Jun-2022	₹134.00	₹138.60	₹133.55	₹136.30	2.17% [₹2.90]	26,95,950
01-Jun-2022	₹126.95	₹134.90	₹126.50	₹133.40	5.83% [₹7.35]	35,93,488
31-May-2022	₹123.00	₹129.40	₹121.80	₹126.05	2.94% [₹3.60]	24,61,027
30-May-2022	₹121.80	₹124.95	₹121.15	₹122.45	1.96% [₹2.35]	14,43,311
27-May-2022	₹121.45	₹123.50	₹119.45	₹120.10	0.59% [₹0.70]	11,42,471
26-May-2022	₹116.85	₹121.70	₹110.00	₹119.40	3.42% [₹3.95]	25,47,017
25-May-2022	₹121.10	₹123.50	₹114.70	₹115.45	-5.06% [-₹6.15]	13,51,865
24-May-2022	₹124.05	₹127.35	₹120.25	₹121.60	-2.64% [-₹3.30]	14,61,876
23-May-2022	₹126.40	₹130.50	₹122.20	₹124.90	-0.44% [-₹0.55]	32,86,611
20-May-2022	₹114.50	₹126.90	₹114.25	₹125.45	11.81% [₹13.25]	60,72,228
19-May-2022	₹113.55	₹115.00	₹111.70	₹112.20	-3.40% [-₹3.95]	11,94,742
18-May-2022	₹118.60	₹122.45	₹115.55	₹116.15	-1.48% [-₹1.75]	25,15,783
17-May-2022	₹119.10	₹120.80	₹117.20	₹117.90	-0.76% [-₹0.90]	20,26,624
16-May-2022	₹115.50	₹121.30	₹113.85	₹118.80	2.86% [₹3.30]	26,82,650
13-May-2022	₹116.50	₹120.00	₹114.40	₹115.50	1.09% [₹1.25]	20,89,515
12-May-2022	₹116.65	₹121.70	₹113.05	₹114.25	-3.51% [-₹4.15]	20,99,518
11-May-2022	₹125.40	₹128.50	₹113.45	₹118.40	-4.71% [-₹5.85]	35,84,554
10-May-2022	₹124.00	₹129.50	₹123.05	₹124.25	0.77% [₹0.95]	29,91,095
09-May-2022	₹129.80	₹129.80	₹122.20	₹123.30	-5.01% [-₹6.50]	22,60,439
06-May-2022	₹131.35	₹134.25	₹129.20	₹129.80	-4.14% [-₹5.60]	27,14,778
05-May-2022	₹142.00	₹144.40	₹133.25	₹135.40	-3.25% [-₹4.55]	51,23,091
04-May-2022	₹144.70	₹152.50	₹135.20	₹139.95	-0.50% [-₹0.70]	1,61,67,201
02-May-2022	₹123.80	₹143.00	₹122.85	₹140.65	12.30% [₹15.40]	1,34,82,465
29-Apr-2022	₹126.90	₹129.70	₹124.00	₹125.25	0.20% [₹0.25]	17,61,907
28-Apr-2022	₹129.90	₹130.80	₹124.00	₹125.00	-2.69% [-₹3.45]	12,74,676
27-Apr-2022	₹122.00	₹129.70	₹119.60	₹128.45	3.34% [₹4.15]	25,37,282
26-Apr-2022	₹127.00	₹132.40	₹122.90	₹124.30	-0.04% [-₹0.05]	55,87,748
25-Apr-2022	₹118.90	₹125.70	₹115.00	₹124.35	3.02% [₹3.65]	40,87,326
22-Apr-2022	₹120.90	₹125.85	₹119.55	₹120.70	-0.41% [-₹0.50]	35,73,903
21-Apr-2022	₹116.00	₹121.90	₹116.00	₹121.20	5.85% [₹6.70]	34,89,266
20-Apr-2022	₹108.70	₹119.00	₹107.70	₹114.50	5.68% [₹6.15]	48,27,857
19-Apr-2022	₹108.05	₹114.65	₹104.10	₹108.35	0.70% [₹0.75]	19,34,766
18-Apr-2022	₹108.20	₹109.10	₹106.95	₹107.60	-1.56% [-₹1.70]	5,42,981
13-Apr-2022	₹105.30	₹110.35	₹105.30	₹109.30	3.31% [₹3.50]	8,02,229
12-Apr-2022	₹107.90	₹108.10	₹105.10	₹105.80	-1.67% [-₹1.80]	3,72,308
11-Apr-2022	₹107.70	₹108.80	₹107.05	₹107.60	-0.09% [-₹0.10]	4,12,425
08-Apr-2022	₹108.80	₹109.30	₹107.05	₹107.70	-0.55% [-₹0.60]	3,38,608
07-Apr-2022	₹109.30	₹110.70	₹107.10	₹108.30	-0.51% [-₹0.55]	5,37,706
06-Apr-2022	₹108.70	₹110.80	₹104.00	₹108.85	0.00% [₹0.00]	9,33,436
05-Apr-2022	₹110.20	₹113.95	₹107.70	₹108.85	-0.59% [-₹0.65]	12,35,020
04-Apr-2022	₹109.55	₹112.00	₹107.90	₹109.50	0.55% [₹0.60]	10,39,882
01-Apr-2022	₹105.00	₹109.50	₹104.65	₹108.90	4.41% [₹4.60]	10,22,918
31-Mar-2022	₹106.20	₹107.70	₹104.00	₹104.30	-2.52% [-₹2.70]	3,94,158
30-Mar-2022	₹103.50	₹108.95	₹103.45	₹107.00	4.19% [₹4.30]	13,43,360
29-Mar-2022	₹107.70	₹109.40	₹100.55	₹102.70	-4.82% [-₹5.20]	13,01,036
28-Mar-2022	₹109.85	₹110.70	₹106.55	₹107.90	-1.15% [-₹1.25]	12,95,743
25-Mar-2022	₹107.50	₹112.20	₹107.10	₹109.15	1.53% [₹1.65]	16,80,917
24-Mar-2022	₹103.00	₹108.00	₹102.35	₹107.50	2.92% [₹3.05]	11,31,592
23-Mar-2022	₹106.00	₹108.00	₹103.00	₹104.45	-1.00% [-₹1.05]	13,33,912
22-Mar-2022	₹97.00	₹107.35	₹96.50	₹105.50	8.88% [₹8.60]	32,08,776
21-Mar-2022	₹95.65	₹98.55	₹94.85	₹96.90	2.38% [₹2.25]	7,50,463
17-Mar-2022	₹95.10	₹96.10	₹94.10	₹94.65	0.75% [₹0.70]	7,16,217
16-Mar-2022	₹96.00	₹96.70	₹93.75	₹93.95	-1.21% [-₹1.15]	7,78,666
15-Mar-2022	₹94.50	₹96.40	₹94.10	₹95.10	1.44% [₹1.35]	4,75,448
14-Mar-2022	₹94.00	₹95.40	₹93.00	₹93.75	-0.58% [-₹0.55]	7,40,660
11-Mar-2022	₹95.05	₹96.75	₹92.70	₹94.30	-0.37% [-₹0.35]	6,15,930
10-Mar-2022	₹96.95	₹98.20	₹94.20	₹94.65	0.32% [₹0.30]	7,05,568
09-Mar-2022	₹92.00	₹94.90	₹91.55	₹94.35	3.74% [₹3.40]	6,65,166
08-Mar-2022	₹89.00	₹91.80	₹88.50	₹90.95	1.96% [₹1.75]	4,67,848
04-Mar-2022	₹94.00	₹95.50	₹92.50	₹93.50	-2.30% [-₹2.20]	4,77,225
03-Mar-2022	₹97.00	₹98.05	₹95.05	₹95.70	-0.26% [-₹0.25]	3,69,728
02-Mar-2022	₹92.20	₹97.55	₹92.20	₹95.95	2.84% [₹2.65]	7,23,426
28-Feb-2022	₹95.85	₹95.85	₹90.10	₹93.30	-2.00% [-₹1.90]	6,18,566
25-Feb-2022	₹92.45	₹96.00	₹92.00	₹95.20	6.49% [₹5.80]	6,31,271
24-Feb-2022	₹90.50	₹94.90	₹89.00	₹89.40	-6.87% [-₹6.60]	11,26,856
23-Feb-2022	₹93.55	₹97.35	₹93.55	₹96.00	2.67% [₹2.50]	4,44,629
22-Feb-2022	₹92.00	₹94.05	₹91.20	₹93.50	-1.73% [-₹1.65]	7,96,405
21-Feb-2022	₹99.70	₹99.70	₹94.60	₹95.15	-3.69% [-₹3.65]	6,32,646
18-Feb-2022	₹101.70	₹101.70	₹98.25	₹98.80	-2.03% [-₹2.05]	3,28,680
17-Feb-2022	₹104.50	₹104.85	₹100.05	₹100.85	-2.23% [-₹2.30]	3,60,422
16-Feb-2022	₹103.10	₹104.75	₹102.35	₹103.15	0.83% [₹0.85]	3,70,477
15-Feb-2022	₹99.70	₹103.30	₹95.45	₹102.30	4.71% [₹4.60]	7,71,988
14-Feb-2022	₹99.50	₹101.50	₹96.80	₹97.70	-4.91% [-₹5.05]	8,42,028
11-Feb-2022	₹104.00	₹104.75	₹102.25	₹102.75	-2.38% [-₹2.50]	5,36,706
10-Feb-2022	₹106.20	₹107.00	₹104.50	₹105.25	-0.09% [-₹0.10]	6,83,206
09-Feb-2022	₹106.80	₹108.90	₹104.90	₹105.35	-0.89% [-₹0.95]	4,68,605
08-Feb-2022	₹109.60	₹110.55	₹104.60	₹106.30	-2.25% [-₹2.45]	8,31,116
07-Feb-2022	₹112.65	₹113.00	₹108.30	₹108.75	-2.90% [-₹3.25]	8,49,429
04-Feb-2022	₹116.10	₹116.10	₹111.50	₹112.00	-2.74% [-₹3.15]	8,54,374
03-Feb-2022	₹116.25	₹117.80	₹112.70	₹115.15	-0.95% [-₹1.10]	15,09,066
02-Feb-2022	₹114.30	₹120.50	₹114.25	₹116.25	2.33% [₹2.65]	25,72,961
01-Feb-2022	₹110.80	₹114.20	₹105.00	₹113.60	4.41% [₹4.80]	10,38,726
31-Jan-2022	₹112.90	₹114.50	₹97.30	₹108.80	-3.20% [-₹3.60]	11,17,306
28-Jan-2022	₹113.95	₹115.80	₹112.00	₹112.40	-0.31% [-₹0.35]	5,85,277
27-Jan-2022	₹111.90	₹114.30	₹107.75	₹112.75	-0.44% [-₹0.50]	6,76,401
25-Jan-2022	₹108.80	₹114.90	₹105.70	₹113.25	3.42% [₹3.75]	11,81,755
24-Jan-2022	₹116.50	₹116.50	₹107.50	₹109.50	-5.68% [-₹6.60]	14,95,062
21-Jan-2022	₹119.85	₹121.25	₹114.00	₹116.10	-4.25% [-₹5.15]	11,23,422
20-Jan-2022	₹122.10	₹124.40	₹120.45	₹121.25	-0.57% [-₹0.70]	8,02,134
19-Jan-2022	₹121.70	₹124.20	₹118.65	₹121.95	0.37% [₹0.45]	11,83,514
18-Jan-2022	₹123.70	₹127.15	₹120.25	₹121.50	-0.16% [-₹0.20]	35,90,021
17-Jan-2022	₹113.75	₹123.90	₹113.75	₹121.70	6.99% [₹7.95]	29,30,227
14-Jan-2022	₹113.45	₹116.50	₹112.50	₹113.75	-0.09% [-₹0.10]	7,12,124
13-Jan-2022	₹116.80	₹117.00	₹110.25	₹113.85	-2.27% [-₹2.65]	11,91,632
12-Jan-2022	₹116.85	₹118.75	₹116.00	₹116.50	0.52% [₹0.60]	9,42,650
11-Jan-2022	₹113.80	₹119.95	₹112.60	₹115.90	2.29% [₹2.60]	31,51,149
10-Jan-2022	₹107.90	₹114.95	₹107.15	₹113.30	5.64% [₹6.05]	17,14,909
07-Jan-2022	₹107.95	₹109.45	₹106.70	₹107.25	0.09% [₹0.10]	8,47,971
06-Jan-2022	₹107.90	₹110.25	₹105.80	₹107.15	-1.43% [-₹1.55]	10,22,019
05-Jan-2022	₹110.00	₹110.60	₹108.00	₹108.70	-1.09% [-₹1.20]	5,67,089
04-Jan-2022	₹111.60	₹112.85	₹108.95	₹109.90	-1.52% [-₹1.70]	6,44,046
03-Jan-2022	₹111.05	₹113.50	₹110.85	₹111.60	1.00% [₹1.10]	6,19,664
31-Dec-2021	₹112.20	₹113.30	₹110.05	₹110.50	-0.85% [-₹0.95]	6,38,647
30-Dec-2021	₹112.80	₹115.00	₹111.05	₹111.45	-0.49% [-₹0.55]	6,74,794
29-Dec-2021	₹112.00	₹114.15	₹111.50	₹112.00	0.13% [₹0.15]	6,50,317
28-Dec-2021	₹113.75	₹116.70	₹111.30	₹111.85	-0.89% [-₹1.00]	16,16,161
27-Dec-2021	₹105.80	₹115.45	₹105.70	₹112.85	5.22% [₹5.60]	16,50,631
24-Dec-2021	₹111.10	₹111.70	₹106.15	₹107.25	-3.55% [-₹3.95]	6,74,212
23-Dec-2021	₹102.95	₹114.00	₹102.20	₹111.20	8.97% [₹9.15]	22,41,428
22-Dec-2021	₹102.30	₹103.50	₹101.05	₹102.05	0.39% [₹0.40]	6,42,133
21-Dec-2021	₹102.40	₹104.65	₹100.85	₹101.65	0.99% [₹1.00]	6,85,709
20-Dec-2021	₹105.00	₹105.00	₹97.50	₹100.65	-4.87% [-₹5.15]	11,78,108
17-Dec-2021	₹109.50	₹109.50	₹105.15	₹105.80	-3.77% [-₹4.15]	8,60,091
16-Dec-2021	₹111.55	₹112.85	₹108.50	₹109.95	-1.35% [-₹1.50]	7,85,035
15-Dec-2021	₹111.10	₹113.50	₹109.30	₹111.45	0.91% [₹1.00]	9,05,367
14-Dec-2021	₹108.10	₹113.00	₹108.10	₹110.45	0.55% [₹0.60]	7,51,698
13-Dec-2021	₹116.00	₹116.90	₹109.00	₹109.85	-4.19% [-₹4.80]	13,95,672
10-Dec-2021	₹116.70	₹118.90	₹114.10	₹114.65	-1.50% [-₹1.75]	10,88,953
09-Dec-2021	₹113.80	₹117.85	₹113.15	₹116.40	2.83% [₹3.20]	18,71,906
08-Dec-2021	₹108.00	₹114.35	₹108.00	₹113.20	5.74% [₹6.15]	19,20,994
07-Dec-2021	₹110.40	₹110.90	₹106.30	₹107.05	-1.25% [-₹1.35]	16,45,525
06-Dec-2021	₹111.00	₹114.20	₹107.20	₹108.40	-0.50% [-₹0.55]	22,54,949
03-Dec-2021	₹102.45	₹114.20	₹102.00	₹108.95	6.97% [₹7.10]	55,40,114
02-Dec-2021	₹101.00	₹103.95	₹101.00	₹101.85	0.94% [₹0.95]	11,32,951
01-Dec-2021	₹98.90	₹102.80	₹98.30	₹100.90	4.29% [₹4.15]	21,93,949