| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2252.60 | Sell |
| Simple Moving Average (21) | 2362.90 | Sell |
| Simple Moving Average (25) | 2387.49 | Sell |
| Simple Moving Average (50) | 2494.92 | Sell |
| Simple Moving Average (100) | 2635.24 | Sell |
| Simple Moving Average (200) | 2742.85 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2240.09 | Sell |
| Exponential Moving Average (21) | 2333.83 | Sell |
| Exponential Moving Average (25) | 2357.24 | Sell |
| Exponential Moving Average (50) | 2463.92 | Sell |
| Exponential Moving Average (100) | 2590.08 | Sell |
| Exponential Moving Average (200) | 2737.97 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2184.96 | - | - |
| R3 | 2243.18 | 2223.47 | 2170.18 | 2236.02 | - |
| R2 | 2223.47 | 2202.93 | 2165.25 | 2219.89 | - |
| R1 | 2189.43 | 2190.25 | 2160.33 | 2182.27 | 2179.57 |
| P | 2169.72 | 2169.72 | 2169.72 | 2166.14 | 2164.79 |
| S1 | 2135.68 | 2149.18 | 2150.47 | 2128.52 | 2125.82 |
| S2 | 2115.97 | 2136.50 | 2145.55 | 2219.89 | - |
| S3 | 2081.93 | 2115.97 | 2140.62 | 2074.77 | - |
| S4 | - | - | 2125.84 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,185.00 | ₹2,203.75 | ₹2,150.00 | ₹2,155.40 | -0.78% [-₹16.85] | 40,576 |
| 29-Mar-2023 | ₹2,161.75 | ₹2,185.00 | ₹2,150.00 | ₹2,172.25 | 0.91% [₹19.55] | 33,477 |
| 28-Mar-2023 | ₹2,220.00 | ₹2,232.95 | ₹2,146.10 | ₹2,152.70 | -3.25% [-₹72.25] | 35,596 |
| 27-Mar-2023 | ₹2,301.95 | ₹2,301.95 | ₹2,200.00 | ₹2,224.95 | -3.06% [-₹70.35] | 27,225 |
| 24-Mar-2023 | ₹2,310.00 | ₹2,330.50 | ₹2,290.00 | ₹2,295.30 | -0.37% [-₹8.45] | 17,863 |
| 23-Mar-2023 | ₹2,318.90 | ₹2,336.50 | ₹2,301.20 | ₹2,303.75 | -0.38% [-₹8.90] | 12,816 |
| 22-Mar-2023 | ₹2,331.60 | ₹2,339.55 | ₹2,309.00 | ₹2,312.65 | -0.15% [-₹3.50] | 12,773 |
| 21-Mar-2023 | ₹2,340.25 | ₹2,357.80 | ₹2,310.00 | ₹2,316.15 | -1.03% [-₹24.10] | 21,263 |
| 20-Mar-2023 | ₹2,330.00 | ₹2,376.00 | ₹2,295.75 | ₹2,340.25 | 1.59% [₹36.65] | 54,723 |
| 17-Mar-2023 | ₹2,315.00 | ₹2,345.30 | ₹2,301.00 | ₹2,303.60 | -0.45% [-₹10.40] | 16,451 |
| 16-Mar-2023 | ₹2,365.00 | ₹2,365.00 | ₹2,309.00 | ₹2,314.00 | -2.16% [-₹51.20] | 18,705 |
| 15-Mar-2023 | ₹2,389.35 | ₹2,422.15 | ₹2,350.00 | ₹2,365.20 | -0.49% [-₹11.65] | 18,120 |
| 14-Mar-2023 | ₹2,464.15 | ₹2,473.10 | ₹2,370.00 | ₹2,376.85 | -3.25% [-₹79.90] | 26,561 |
| 13-Mar-2023 | ₹2,485.00 | ₹2,497.00 | ₹2,446.55 | ₹2,456.75 | -1.57% [-₹39.25] | 18,556 |
| 10-Mar-2023 | ₹2,498.35 | ₹2,518.30 | ₹2,485.05 | ₹2,496.00 | -0.29% [-₹7.30] | 14,532 |
| 09-Mar-2023 | ₹2,512.00 | ₹2,540.00 | ₹2,494.00 | ₹2,503.30 | -0.33% [-₹8.20] | 18,771 |
| 08-Mar-2023 | ₹2,494.05 | ₹2,540.95 | ₹2,482.55 | ₹2,511.50 | 0.70% [₹17.45] | 25,303 |
| 06-Mar-2023 | ₹2,502.00 | ₹2,521.65 | ₹2,483.10 | ₹2,494.05 | -0.48% [-₹12.15] | 32,035 |
| 03-Mar-2023 | ₹2,523.40 | ₹2,528.50 | ₹2,502.50 | ₹2,506.20 | -0.27% [-₹6.85] | 13,577 |
| 02-Mar-2023 | ₹2,520.00 | ₹2,547.00 | ₹2,506.10 | ₹2,513.05 | 0.24% [₹6.05] | 14,885 |
| 01-Mar-2023 | ₹2,514.70 | ₹2,533.10 | ₹2,501.15 | ₹2,507.00 | 0.21% [₹5.20] | 14,445 |
| 28-Feb-2023 | ₹2,522.10 | ₹2,526.80 | ₹2,495.00 | ₹2,501.80 | -0.80% [-₹20.30] | 9,451 |
| 27-Feb-2023 | ₹2,512.75 | ₹2,534.00 | ₹2,481.00 | ₹2,522.10 | 0.37% [₹9.35] | 19,262 |
| 24-Feb-2023 | ₹2,536.70 | ₹2,560.00 | ₹2,503.00 | ₹2,512.75 | -0.67% [-₹16.85] | 13,080 |
| 23-Feb-2023 | ₹2,511.90 | ₹2,547.00 | ₹2,502.05 | ₹2,529.60 | 0.70% [₹17.70] | 16,309 |
| 22-Feb-2023 | ₹2,516.05 | ₹2,547.95 | ₹2,500.00 | ₹2,511.90 | -0.99% [-₹25.05] | 13,357 |
| 21-Feb-2023 | ₹2,540.60 | ₹2,567.95 | ₹2,500.00 | ₹2,536.95 | 0.16% [₹4.10] | 16,180 |
| 20-Feb-2023 | ₹2,550.00 | ₹2,556.25 | ₹2,509.95 | ₹2,532.85 | -0.23% [-₹5.85] | 13,484 |
| 17-Feb-2023 | ₹2,520.00 | ₹2,574.60 | ₹2,505.45 | ₹2,538.70 | 0.66% [₹16.65] | 22,103 |
| 16-Feb-2023 | ₹2,506.25 | ₹2,538.70 | ₹2,500.00 | ₹2,522.05 | 0.63% [₹15.80] | 18,445 |
| 15-Feb-2023 | ₹2,518.85 | ₹2,541.70 | ₹2,487.00 | ₹2,506.25 | -0.50% [-₹12.60] | 15,648 |
| 14-Feb-2023 | ₹2,554.00 | ₹2,574.55 | ₹2,514.80 | ₹2,518.85 | -1.65% [-₹42.20] | 24,728 |
| 13-Feb-2023 | ₹2,601.00 | ₹2,605.35 | ₹2,550.00 | ₹2,561.05 | -1.70% [-₹44.30] | 19,009 |
| 10-Feb-2023 | ₹2,590.00 | ₹2,624.00 | ₹2,584.00 | ₹2,605.35 | -0.06% [-₹1.50] | 17,597 |
| 09-Feb-2023 | ₹2,615.00 | ₹2,635.60 | ₹2,580.00 | ₹2,606.85 | -0.44% [-₹11.55] | 34,878 |
| 08-Feb-2023 | ₹2,639.00 | ₹2,640.00 | ₹2,610.00 | ₹2,618.40 | -0.78% [-₹20.70] | 20,494 |
| 07-Feb-2023 | ₹2,651.00 | ₹2,651.00 | ₹2,600.00 | ₹2,639.10 | -0.56% [-₹14.85] | 17,679 |
| 06-Feb-2023 | ₹2,640.00 | ₹2,691.00 | ₹2,629.75 | ₹2,653.95 | 0.61% [₹16.00] | 13,474 |
| 03-Feb-2023 | ₹2,686.95 | ₹2,690.10 | ₹2,631.10 | ₹2,637.95 | -1.76% [-₹47.35] | 15,779 |
| 02-Feb-2023 | ₹2,661.25 | ₹2,727.00 | ₹2,640.80 | ₹2,685.30 | 0.68% [₹18.25] | 30,552 |
| 01-Feb-2023 | ₹2,646.45 | ₹2,688.00 | ₹2,630.05 | ₹2,667.05 | 1.44% [₹37.75] | 19,198 |
| 31-Jan-2023 | ₹2,604.85 | ₹2,655.00 | ₹2,594.00 | ₹2,629.30 | 1.14% [₹29.75] | 17,578 |
| 30-Jan-2023 | ₹2,607.20 | ₹2,642.40 | ₹2,590.20 | ₹2,599.55 | -0.29% [-₹7.65] | 15,278 |
| 27-Jan-2023 | ₹2,650.00 | ₹2,720.00 | ₹2,598.85 | ₹2,607.20 | -1.05% [-₹27.75] | 18,742 |
| 25-Jan-2023 | ₹2,610.50 | ₹2,649.00 | ₹2,606.40 | ₹2,634.95 | 0.72% [₹18.80] | 12,052 |
| 24-Jan-2023 | ₹2,605.00 | ₹2,670.00 | ₹2,605.00 | ₹2,616.15 | 0.42% [₹11.05] | 19,566 |
| 23-Jan-2023 | ₹2,632.55 | ₹2,654.15 | ₹2,601.10 | ₹2,605.10 | -1.98% [-₹52.75] | 18,024 |
| 20-Jan-2023 | ₹2,675.90 | ₹2,695.00 | ₹2,629.35 | ₹2,657.85 | -0.61% [-₹16.25] | 19,647 |
| 19-Jan-2023 | ₹2,692.00 | ₹2,711.05 | ₹2,658.00 | ₹2,674.10 | -0.67% [-₹18.15] | 8,456 |
| 18-Jan-2023 | ₹2,692.00 | ₹2,711.95 | ₹2,690.00 | ₹2,692.25 | 0.01% [₹0.25] | 8,174 |
| 17-Jan-2023 | ₹2,737.00 | ₹2,737.00 | ₹2,679.20 | ₹2,692.00 | -1.36% [-₹37.10] | 10,054 |
| 16-Jan-2023 | ₹2,702.85 | ₹2,753.95 | ₹2,700.00 | ₹2,729.10 | 0.97% [₹26.25] | 16,885 |
| 13-Jan-2023 | ₹2,771.00 | ₹2,780.00 | ₹2,690.00 | ₹2,702.85 | -1.74% [-₹47.90] | 18,189 |
| 12-Jan-2023 | ₹2,733.10 | ₹2,777.00 | ₹2,700.00 | ₹2,750.75 | 0.72% [₹19.65] | 28,217 |
| 11-Jan-2023 | ₹2,735.00 | ₹2,761.15 | ₹2,702.80 | ₹2,731.10 | 0.10% [₹2.85] | 20,156 |
| 10-Jan-2023 | ₹2,680.55 | ₹2,735.00 | ₹2,675.30 | ₹2,728.25 | 1.68% [₹45.15] | 24,634 |
| 09-Jan-2023 | ₹2,730.00 | ₹2,738.95 | ₹2,675.00 | ₹2,683.10 | -1.30% [-₹35.35] | 14,605 |
| 06-Jan-2023 | ₹2,719.90 | ₹2,737.00 | ₹2,683.75 | ₹2,718.45 | 0.41% [₹11.15] | 21,589 |
| 05-Jan-2023 | ₹2,692.95 | ₹2,730.00 | ₹2,671.00 | ₹2,707.30 | 0.50% [₹13.55] | 26,941 |
| 04-Jan-2023 | ₹2,688.00 | ₹2,735.60 | ₹2,680.25 | ₹2,693.75 | 0.26% [₹6.90] | 29,889 |
| 03-Jan-2023 | ₹2,679.70 | ₹2,704.35 | ₹2,658.00 | ₹2,686.85 | 0.94% [₹25.15] | 23,512 |
| 02-Jan-2023 | ₹2,673.40 | ₹2,681.10 | ₹2,640.00 | ₹2,661.70 | -0.00% [-₹0.10] | 17,081 |
| 30-Dec-2022 | ₹2,655.00 | ₹2,688.85 | ₹2,644.95 | ₹2,661.80 | 0.49% [₹13.10] | 16,486 |
| 29-Dec-2022 | ₹2,692.00 | ₹2,692.00 | ₹2,640.00 | ₹2,648.70 | -1.62% [-₹43.70] | 22,052 |
| 28-Dec-2022 | ₹2,725.00 | ₹2,725.50 | ₹2,689.00 | ₹2,692.40 | -1.22% [-₹33.20] | 14,967 |
| 27-Dec-2022 | ₹2,720.80 | ₹2,750.00 | ₹2,695.65 | ₹2,725.60 | 1.22% [₹32.80] | 12,621 |
| 26-Dec-2022 | ₹2,613.10 | ₹2,701.30 | ₹2,600.05 | ₹2,692.80 | 3.05% [₹79.70] | 42,712 |
| 23-Dec-2022 | ₹2,680.00 | ₹2,705.00 | ₹2,600.00 | ₹2,613.10 | -3.53% [-₹95.50] | 45,115 |
| 22-Dec-2022 | ₹2,797.00 | ₹2,829.00 | ₹2,699.90 | ₹2,708.60 | -0.55% [-₹14.90] | 68,097 |
| 21-Dec-2022 | ₹2,743.50 | ₹2,764.20 | ₹2,711.00 | ₹2,723.50 | -0.73% [-₹20.00] | 20,290 |
| 20-Dec-2022 | ₹2,752.00 | ₹2,780.25 | ₹2,740.00 | ₹2,743.50 | -0.42% [-₹11.45] | 17,730 |
| 19-Dec-2022 | ₹2,777.55 | ₹2,782.35 | ₹2,750.00 | ₹2,754.95 | -0.39% [-₹10.75] | 12,554 |
| 16-Dec-2022 | ₹2,814.20 | ₹2,814.20 | ₹2,750.00 | ₹2,765.70 | -1.87% [-₹52.80] | 20,792 |
| 15-Dec-2022 | ₹2,791.00 | ₹2,831.95 | ₹2,789.55 | ₹2,818.50 | 0.98% [₹27.35] | 28,699 |
| 14-Dec-2022 | ₹2,791.95 | ₹2,822.20 | ₹2,782.00 | ₹2,791.15 | -0.03% [-₹0.80] | 13,070 |
| 13-Dec-2022 | ₹2,795.70 | ₹2,810.00 | ₹2,782.00 | ₹2,791.95 | 0.62% [₹17.25] | 13,141 |
| 12-Dec-2022 | ₹2,770.00 | ₹2,802.70 | ₹2,770.00 | ₹2,774.70 | -0.61% [-₹17.10] | 20,877 |
| 09-Dec-2022 | ₹2,795.10 | ₹2,825.00 | ₹2,774.00 | ₹2,791.80 | 0.32% [₹8.90] | 16,648 |
| 08-Dec-2022 | ₹2,782.00 | ₹2,811.70 | ₹2,780.00 | ₹2,782.90 | -0.39% [-₹10.80] | 17,488 |
| 07-Dec-2022 | ₹2,817.05 | ₹2,824.95 | ₹2,790.05 | ₹2,793.70 | -0.83% [-₹23.35] | 15,335 |
| 06-Dec-2022 | ₹2,800.00 | ₹2,839.95 | ₹2,798.00 | ₹2,817.05 | 0.66% [₹18.50] | 24,434 |
| 05-Dec-2022 | ₹2,822.25 | ₹2,848.00 | ₹2,780.00 | ₹2,798.55 | -1.08% [-₹30.50] | 44,332 |
| 02-Dec-2022 | ₹2,829.25 | ₹2,847.85 | ₹2,823.05 | ₹2,829.05 | -0.01% [-₹0.20] | 13,728 |
| 01-Dec-2022 | ₹2,839.75 | ₹2,857.40 | ₹2,823.00 | ₹2,829.25 | 0.27% [₹7.70] | 19,457 |
| 30-Nov-2022 | ₹2,830.00 | ₹2,845.00 | ₹2,810.05 | ₹2,821.55 | -0.11% [-₹3.10] | 16,251 |
| 29-Nov-2022 | ₹2,834.55 | ₹2,848.00 | ₹2,811.00 | ₹2,824.65 | 0.43% [₹12.20] | 20,862 |
| 28-Nov-2022 | ₹2,870.90 | ₹2,884.30 | ₹2,804.30 | ₹2,812.45 | -2.04% [-₹58.45] | 39,881 |
| 25-Nov-2022 | ₹2,817.00 | ₹2,893.85 | ₹2,810.75 | ₹2,870.90 | 1.91% [₹53.75] | 40,977 |
| 24-Nov-2022 | ₹2,860.00 | ₹2,892.45 | ₹2,808.00 | ₹2,817.15 | -1.32% [-₹37.80] | 21,132 |
| 23-Nov-2022 | ₹2,875.00 | ₹2,900.00 | ₹2,829.05 | ₹2,854.95 | -0.43% [-₹12.35] | 23,487 |
| 22-Nov-2022 | ₹2,784.00 | ₹2,882.00 | ₹2,784.00 | ₹2,867.30 | 3.11% [₹86.60] | 36,525 |
| 21-Nov-2022 | ₹2,805.95 | ₹2,861.00 | ₹2,763.10 | ₹2,780.70 | -0.79% [-₹22.15] | 30,687 |
| 18-Nov-2022 | ₹2,838.70 | ₹2,865.00 | ₹2,798.70 | ₹2,802.85 | -0.77% [-₹21.75] | 29,127 |
| 17-Nov-2022 | ₹2,820.05 | ₹2,863.95 | ₹2,805.00 | ₹2,824.60 | -0.02% [-₹0.50] | 21,985 |
| 14-Nov-2022 | ₹2,868.00 | ₹2,874.00 | ₹2,834.30 | ₹2,857.10 | -0.41% [-₹11.65] | 18,929 |
| 11-Nov-2022 | ₹2,892.00 | ₹2,915.95 | ₹2,862.60 | ₹2,868.75 | -0.09% [-₹2.45] | 18,090 |
| 10-Nov-2022 | ₹2,897.00 | ₹2,897.00 | ₹2,860.00 | ₹2,871.20 | -1.13% [-₹32.90] | 20,673 |
| 09-Nov-2022 | ₹2,950.00 | ₹2,950.00 | ₹2,881.20 | ₹2,904.10 | -1.64% [-₹48.55] | 40,440 |
| 07-Nov-2022 | ₹3,025.00 | ₹3,042.00 | ₹2,850.50 | ₹2,952.65 | -1.98% [-₹59.75] | 1,01,233 |
| 04-Nov-2022 | ₹3,050.00 | ₹3,064.45 | ₹3,003.30 | ₹3,012.40 | -0.66% [-₹20.05] | 31,449 |
| 03-Nov-2022 | ₹2,960.00 | ₹3,049.00 | ₹2,960.00 | ₹3,032.45 | 2.04% [₹60.65] | 44,660 |
| 31-Oct-2022 | ₹2,951.00 | ₹2,975.00 | ₹2,936.85 | ₹2,953.15 | -0.51% [-₹15.20] | 25,170 |
| 27-Oct-2022 | ₹2,975.00 | ₹3,029.85 | ₹2,919.95 | ₹2,976.15 | 0.01% [₹0.35] | 30,372 |
| 25-Oct-2022 | ₹2,972.80 | ₹2,990.00 | ₹2,945.85 | ₹2,975.80 | 0.09% [₹2.65] | 11,535 |
| 24-Oct-2022 | ₹2,971.70 | ₹2,993.85 | ₹2,950.00 | ₹2,973.15 | 0.81% [₹23.75] | 8,995 |
| 20-Oct-2022 | ₹2,928.35 | ₹2,991.00 | ₹2,903.85 | ₹2,976.00 | 1.63% [₹47.65] | 34,485 |
| 19-Oct-2022 | ₹2,918.05 | ₹2,940.00 | ₹2,905.50 | ₹2,928.35 | 0.35% [₹10.30] | 19,507 |
| 18-Oct-2022 | ₹2,990.00 | ₹2,990.00 | ₹2,903.15 | ₹2,918.05 | 0.84% [₹24.25] | 26,051 |
| 17-Oct-2022 | ₹2,867.80 | ₹2,922.90 | ₹2,865.00 | ₹2,893.80 | 0.33% [₹9.65] | 1,17,141 |
| 14-Oct-2022 | ₹2,866.70 | ₹2,905.00 | ₹2,863.75 | ₹2,884.15 | 1.37% [₹38.95] | 22,445 |
| 13-Oct-2022 | ₹2,827.40 | ₹2,875.00 | ₹2,824.95 | ₹2,845.20 | 0.51% [₹14.45] | 20,468 |
| 12-Oct-2022 | ₹2,870.00 | ₹2,890.00 | ₹2,825.00 | ₹2,830.75 | -1.05% [-₹29.95] | 22,694 |
| 11-Oct-2022 | ₹2,890.00 | ₹2,917.75 | ₹2,850.00 | ₹2,860.70 | -0.83% [-₹24.05] | 17,989 |
| 10-Oct-2022 | ₹2,910.00 | ₹2,914.95 | ₹2,877.40 | ₹2,884.75 | -1.19% [-₹34.75] | 16,851 |
| 07-Oct-2022 | ₹2,925.00 | ₹2,939.70 | ₹2,912.35 | ₹2,919.50 | -0.08% [-₹2.20] | 13,139 |
| 06-Oct-2022 | ₹2,937.65 | ₹2,960.95 | ₹2,912.60 | ₹2,921.70 | 0.19% [₹5.65] | 18,903 |
| 04-Oct-2022 | ₹2,931.00 | ₹2,962.05 | ₹2,908.05 | ₹2,916.05 | 0.14% [₹4.00] | 20,386 |
| 03-Oct-2022 | ₹2,883.30 | ₹2,923.25 | ₹2,870.00 | ₹2,912.05 | 1.50% [₹43.10] | 24,685 |
| 30-Sep-2022 | ₹2,870.00 | ₹2,882.00 | ₹2,842.10 | ₹2,868.95 | -0.47% [-₹13.55] | 23,340 |
| 29-Sep-2022 | ₹2,857.35 | ₹2,910.35 | ₹2,850.60 | ₹2,882.50 | 1.53% [₹43.55] | 27,710 |
| 28-Sep-2022 | ₹2,862.75 | ₹2,870.20 | ₹2,815.00 | ₹2,838.95 | -0.83% [-₹23.80] | 23,011 |
| 26-Sep-2022 | ₹2,945.00 | ₹2,949.95 | ₹2,876.60 | ₹2,900.65 | -2.53% [-₹75.25] | 26,913 |
| 23-Sep-2022 | ₹3,003.00 | ₹3,040.00 | ₹2,960.00 | ₹2,975.90 | -0.72% [-₹21.50] | 26,489 |
| 22-Sep-2022 | ₹2,971.00 | ₹3,025.00 | ₹2,971.00 | ₹2,997.40 | 0.59% [₹17.70] | 27,615 |
| 21-Sep-2022 | ₹2,983.00 | ₹3,020.00 | ₹2,970.00 | ₹2,979.70 | -0.18% [-₹5.50] | 16,525 |
| 20-Sep-2022 | ₹2,990.00 | ₹3,038.35 | ₹2,971.55 | ₹2,985.20 | 0.73% [₹21.70] | 27,191 |
| 19-Sep-2022 | ₹3,039.00 | ₹3,074.85 | ₹2,940.15 | ₹2,963.50 | -2.53% [-₹77.00] | 62,024 |
| 16-Sep-2022 | ₹3,131.00 | ₹3,142.80 | ₹3,012.85 | ₹3,040.50 | -2.90% [-₹90.75] | 56,559 |
| 15-Sep-2022 | ₹3,154.85 | ₹3,174.30 | ₹3,125.00 | ₹3,131.25 | 0.35% [₹10.90] | 35,444 |
| 14-Sep-2022 | ₹3,100.00 | ₹3,199.00 | ₹3,074.25 | ₹3,120.35 | -0.38% [-₹11.90] | 96,943 |
| 13-Sep-2022 | ₹3,043.65 | ₹3,149.00 | ₹3,035.00 | ₹3,132.25 | 3.36% [₹101.75] | 1,20,618 |
| 12-Sep-2022 | ₹3,069.00 | ₹3,069.00 | ₹3,023.00 | ₹3,030.50 | 0.52% [₹15.60] | 39,933 |
| 09-Sep-2022 | ₹3,083.90 | ₹3,098.70 | ₹2,995.00 | ₹3,014.90 | -1.00% [-₹30.40] | 57,473 |
| 08-Sep-2022 | ₹2,993.00 | ₹3,119.90 | ₹2,980.00 | ₹3,045.30 | 2.52% [₹74.90] | 1,32,549 |
| 07-Sep-2022 | ₹2,977.65 | ₹3,012.00 | ₹2,962.75 | ₹2,970.40 | -0.39% [-₹11.70] | 24,369 |
| 06-Sep-2022 | ₹2,985.55 | ₹3,025.00 | ₹2,971.30 | ₹2,982.10 | 0.37% [₹10.85] | 25,339 |
| 05-Sep-2022 | ₹3,013.50 | ₹3,033.00 | ₹2,962.35 | ₹2,971.25 | -0.91% [-₹27.40] | 26,804 |
| 02-Sep-2022 | ₹3,034.95 | ₹3,048.00 | ₹2,985.00 | ₹2,998.65 | -0.67% [-₹20.35] | 24,674 |
| 01-Sep-2022 | ₹2,967.00 | ₹3,043.20 | ₹2,963.15 | ₹3,019.00 | 1.74% [₹51.50] | 35,420 |
| 30-Aug-2022 | ₹2,984.40 | ₹3,012.75 | ₹2,960.00 | ₹2,967.50 | 0.41% [₹12.10] | 17,476 |
| 29-Aug-2022 | ₹2,879.00 | ₹2,975.00 | ₹2,870.00 | ₹2,955.40 | -1.59% [-₹47.80] | 21,456 |
| 26-Aug-2022 | ₹3,029.70 | ₹3,065.00 | ₹2,990.00 | ₹3,003.20 | -0.56% [-₹16.80] | 21,467 |
| 25-Aug-2022 | ₹3,027.00 | ₹3,071.00 | ₹3,005.00 | ₹3,020.00 | 0.57% [₹17.00] | 39,518 |
| 24-Aug-2022 | ₹2,938.00 | ₹3,030.10 | ₹2,925.00 | ₹3,003.00 | 2.76% [₹80.75] | 38,793 |
| 23-Aug-2022 | ₹2,880.00 | ₹2,965.00 | ₹2,876.00 | ₹2,922.25 | -0.79% [-₹23.20] | 34,043 |
| 22-Aug-2022 | ₹2,990.00 | ₹2,999.00 | ₹2,935.00 | ₹2,945.45 | -2.30% [-₹69.45] | 41,692 |
| 19-Aug-2022 | ₹3,061.30 | ₹3,077.95 | ₹3,002.30 | ₹3,014.90 | -1.00% [-₹30.60] | 32,573 |
| 18-Aug-2022 | ₹3,070.00 | ₹3,116.15 | ₹3,038.45 | ₹3,045.50 | -0.43% [-₹13.05] | 32,623 |
| 17-Aug-2022 | ₹3,056.40 | ₹3,084.70 | ₹3,051.00 | ₹3,058.55 | 0.43% [₹13.15] | 27,935 |
| 16-Aug-2022 | ₹3,098.80 | ₹3,098.80 | ₹3,032.00 | ₹3,045.40 | -1.09% [-₹33.50] | 36,345 |
| 12-Aug-2022 | ₹3,093.35 | ₹3,114.00 | ₹3,070.30 | ₹3,078.90 | 0.12% [₹3.75] | 31,086 |
| 11-Aug-2022 | ₹3,084.85 | ₹3,125.00 | ₹3,066.00 | ₹3,075.15 | 0.44% [₹13.40] | 39,744 |
| 10-Aug-2022 | ₹3,089.90 | ₹3,110.00 | ₹3,051.00 | ₹3,061.75 | -0.25% [-₹7.65] | 37,662 |
| 05-Aug-2022 | ₹3,144.40 | ₹3,170.00 | ₹3,078.50 | ₹3,118.60 | -0.02% [-₹0.65] | 58,002 |
| 04-Aug-2022 | ₹3,072.00 | ₹3,170.00 | ₹2,992.00 | ₹3,119.25 | 2.73% [₹82.85] | 1,36,604 |
| 03-Aug-2022 | ₹3,139.10 | ₹3,150.00 | ₹3,021.00 | ₹3,036.40 | -3.27% [-₹102.70] | 73,322 |
| 02-Aug-2022 | ₹3,216.00 | ₹3,226.25 | ₹3,107.05 | ₹3,139.10 | -1.54% [-₹48.95] | 1,17,493 |
| 01-Aug-2022 | ₹2,955.05 | ₹3,216.45 | ₹2,931.00 | ₹3,188.05 | 8.82% [₹258.30] | 3,53,623 |
| 29-Jul-2022 | ₹2,872.00 | ₹2,963.50 | ₹2,872.00 | ₹2,929.75 | 2.30% [₹65.80] | 65,367 |
| 28-Jul-2022 | ₹2,813.00 | ₹2,878.00 | ₹2,810.00 | ₹2,863.95 | 2.32% [₹65.00] | 35,095 |
| 27-Jul-2022 | ₹2,768.00 | ₹2,816.10 | ₹2,735.35 | ₹2,798.95 | 1.11% [₹30.80] | 32,205 |
| 26-Jul-2022 | ₹2,849.00 | ₹2,874.95 | ₹2,755.00 | ₹2,768.15 | -2.65% [-₹75.35] | 26,535 |
| 25-Jul-2022 | ₹2,820.00 | ₹2,900.20 | ₹2,772.25 | ₹2,843.50 | 1.28% [₹36.00] | 57,755 |
| 22-Jul-2022 | ₹2,825.20 | ₹2,869.00 | ₹2,772.20 | ₹2,807.50 | 0.21% [₹5.80] | 51,341 |
| 21-Jul-2022 | ₹2,739.75 | ₹2,824.00 | ₹2,710.00 | ₹2,801.70 | 2.86% [₹77.95] | 30,546 |
| 20-Jul-2022 | ₹2,715.00 | ₹2,778.65 | ₹2,700.00 | ₹2,723.75 | 1.46% [₹39.15] | 45,739 |
| 19-Jul-2022 | ₹2,623.00 | ₹2,698.00 | ₹2,594.30 | ₹2,684.60 | 2.33% [₹61.10] | 55,898 |
| 18-Jul-2022 | ₹2,627.80 | ₹2,643.00 | ₹2,612.00 | ₹2,623.50 | 0.48% [₹12.50] | 18,217 |
| 15-Jul-2022 | ₹2,660.00 | ₹2,665.95 | ₹2,586.90 | ₹2,611.00 | -1.57% [-₹41.60] | 18,640 |
| 14-Jul-2022 | ₹2,656.10 | ₹2,662.50 | ₹2,615.50 | ₹2,652.60 | 0.34% [₹9.00] | 20,103 |
| 13-Jul-2022 | ₹2,671.00 | ₹2,681.05 | ₹2,630.10 | ₹2,643.60 | -0.77% [-₹20.40] | 25,708 |
| 12-Jul-2022 | ₹2,641.00 | ₹2,705.20 | ₹2,607.00 | ₹2,664.00 | 0.90% [₹23.75] | 38,346 |
| 11-Jul-2022 | ₹2,634.00 | ₹2,669.25 | ₹2,612.00 | ₹2,640.25 | 0.82% [₹21.60] | 23,402 |
| 08-Jul-2022 | ₹2,637.30 | ₹2,662.35 | ₹2,606.05 | ₹2,618.65 | 0.25% [₹6.45] | 22,879 |
| 07-Jul-2022 | ₹2,557.60 | ₹2,648.30 | ₹2,557.60 | ₹2,612.20 | 3.00% [₹76.10] | 57,028 |
| 06-Jul-2022 | ₹2,536.40 | ₹2,555.00 | ₹2,520.00 | ₹2,536.10 | -0.01% [-₹0.30] | 20,363 |
| 05-Jul-2022 | ₹2,552.95 | ₹2,569.00 | ₹2,530.00 | ₹2,536.40 | 0.14% [₹3.65] | 16,295 |
| 04-Jul-2022 | ₹2,565.75 | ₹2,598.00 | ₹2,525.00 | ₹2,532.75 | -0.43% [-₹11.05] | 18,489 |
| 01-Jul-2022 | ₹2,525.00 | ₹2,609.90 | ₹2,506.20 | ₹2,543.80 | 1.04% [₹26.15] | 26,377 |
| 30-Jun-2022 | ₹2,555.90 | ₹2,584.15 | ₹2,515.00 | ₹2,517.65 | -1.04% [-₹26.50] | 31,222 |
| 29-Jun-2022 | ₹2,562.00 | ₹2,588.30 | ₹2,540.00 | ₹2,544.15 | -1.19% [-₹30.60] | 28,334 |
| 28-Jun-2022 | ₹2,629.45 | ₹2,629.45 | ₹2,565.00 | ₹2,574.75 | -1.54% [-₹40.30] | 26,395 |
| 27-Jun-2022 | ₹2,626.20 | ₹2,680.50 | ₹2,607.95 | ₹2,615.05 | 0.54% [₹13.95] | 19,443 |
| 24-Jun-2022 | ₹2,630.00 | ₹2,649.25 | ₹2,595.00 | ₹2,601.10 | -0.29% [-₹7.45] | 15,478 |
| 22-Jun-2022 | ₹2,635.85 | ₹2,659.95 | ₹2,600.00 | ₹2,612.40 | -0.38% [-₹9.95] | 16,236 |
| 21-Jun-2022 | ₹2,617.00 | ₹2,661.55 | ₹2,594.55 | ₹2,622.35 | 0.22% [₹5.85] | 23,709 |
| 20-Jun-2022 | ₹2,616.00 | ₹2,627.90 | ₹2,555.00 | ₹2,616.50 | 0.01% [₹0.20] | 31,138 |
| 17-Jun-2022 | ₹2,640.00 | ₹2,697.95 | ₹2,574.00 | ₹2,616.30 | -1.53% [-₹40.60] | 32,750 |
| 16-Jun-2022 | ₹2,713.45 | ₹2,752.00 | ₹2,637.05 | ₹2,656.90 | -1.33% [-₹35.85] | 40,769 |
| 15-Jun-2022 | ₹2,680.00 | ₹2,738.65 | ₹2,663.85 | ₹2,692.75 | 0.28% [₹7.65] | 36,034 |
| 14-Jun-2022 | ₹2,590.00 | ₹2,696.00 | ₹2,580.05 | ₹2,685.10 | 4.14% [₹106.65] | 72,133 |
| 13-Jun-2022 | ₹2,600.00 | ₹2,628.75 | ₹2,560.00 | ₹2,578.45 | -2.52% [-₹66.70] | 47,458 |
| 10-Jun-2022 | ₹2,679.80 | ₹2,679.80 | ₹2,640.70 | ₹2,645.15 | -1.58% [-₹42.55] | 61,761 |
| 09-Jun-2022 | ₹2,634.75 | ₹2,707.40 | ₹2,614.65 | ₹2,687.70 | 2.48% [₹65.15] | 48,011 |
| 08-Jun-2022 | ₹2,667.95 | ₹2,673.95 | ₹2,618.05 | ₹2,622.55 | -0.96% [-₹25.40] | 21,108 |
| 07-Jun-2022 | ₹2,693.25 | ₹2,702.15 | ₹2,640.00 | ₹2,647.95 | -1.68% [-₹45.30] | 21,954 |
| 06-Jun-2022 | ₹2,700.00 | ₹2,720.00 | ₹2,633.45 | ₹2,693.25 | 0.12% [₹3.35] | 31,518 |
| 03-Jun-2022 | ₹2,750.00 | ₹2,769.65 | ₹2,685.00 | ₹2,689.90 | -1.37% [-₹37.45] | 38,511 |
| 02-Jun-2022 | ₹2,725.65 | ₹2,779.10 | ₹2,716.25 | ₹2,727.35 | 0.55% [₹14.95] | 39,531 |
| 01-Jun-2022 | ₹2,748.00 | ₹2,781.00 | ₹2,702.00 | ₹2,712.40 | -0.64% [-₹17.35] | 41,660 |
| 31-May-2022 | ₹2,815.00 | ₹2,815.00 | ₹2,725.00 | ₹2,729.75 | -2.93% [-₹82.40] | 58,491 |
| 30-May-2022 | ₹2,688.00 | ₹3,036.10 | ₹2,680.10 | ₹2,812.15 | 6.52% [₹172.05] | 60,288 |
| 27-May-2022 | ₹2,601.85 | ₹2,667.85 | ₹2,601.85 | ₹2,640.10 | 2.71% [₹69.65] | 36,132 |
| 26-May-2022 | ₹2,610.00 | ₹2,629.65 | ₹2,516.05 | ₹2,570.45 | -1.28% [-₹33.40] | 51,447 |
| 25-May-2022 | ₹2,736.80 | ₹2,742.95 | ₹2,585.00 | ₹2,603.85 | -4.25% [-₹115.70] | 73,284 |
| 24-May-2022 | ₹2,781.95 | ₹2,794.75 | ₹2,709.85 | ₹2,719.55 | -2.24% [-₹62.40] | 48,259 |
| 23-May-2022 | ₹2,805.00 | ₹2,839.70 | ₹2,775.00 | ₹2,781.95 | -0.13% [-₹3.75] | 38,257 |
| 20-May-2022 | ₹2,812.00 | ₹2,844.80 | ₹2,771.00 | ₹2,785.70 | -0.95% [-₹26.65] | 92,121 |
| 19-May-2022 | ₹2,970.00 | ₹2,981.50 | ₹2,733.30 | ₹2,812.35 | -6.29% [-₹188.90] | 2,23,028 |
| 18-May-2022 | ₹3,083.80 | ₹3,129.05 | ₹2,980.45 | ₹3,001.25 | -1.94% [-₹59.45] | 51,028 |
| 17-May-2022 | ₹3,044.95 | ₹3,078.25 | ₹3,031.00 | ₹3,060.70 | 1.08% [₹32.75] | 20,800 |
| 16-May-2022 | ₹3,060.60 | ₹3,080.00 | ₹2,995.50 | ₹3,027.95 | -0.30% [-₹9.15] | 26,098 |
| 13-May-2022 | ₹3,060.00 | ₹3,085.75 | ₹3,001.00 | ₹3,037.10 | 1.38% [₹41.25] | 51,102 |
| 12-May-2022 | ₹3,020.00 | ₹3,060.95 | ₹2,880.00 | ₹2,995.85 | -0.51% [-₹15.35] | 82,309 |
| 11-May-2022 | ₹2,920.00 | ₹3,050.00 | ₹2,797.00 | ₹3,011.20 | 3.31% [₹96.40] | 73,315 |
| 10-May-2022 | ₹2,880.00 | ₹2,942.65 | ₹2,880.00 | ₹2,914.80 | 0.39% [₹11.35] | 47,207 |
| 09-May-2022 | ₹2,947.25 | ₹3,017.55 | ₹2,880.00 | ₹2,903.45 | -1.55% [-₹45.80] | 45,768 |
| 06-May-2022 | ₹3,000.05 | ₹3,025.00 | ₹2,933.00 | ₹2,949.25 | -2.61% [-₹79.15] | 28,567 |
| 05-May-2022 | ₹3,080.00 | ₹3,131.90 | ₹3,015.00 | ₹3,028.40 | -2.00% [-₹61.95] | 29,814 |
| 04-May-2022 | ₹3,155.30 | ₹3,178.95 | ₹3,051.00 | ₹3,090.35 | -1.32% [-₹41.35] | 33,325 |
| 02-May-2022 | ₹3,140.00 | ₹3,185.00 | ₹3,101.10 | ₹3,131.70 | -1.51% [-₹47.90] | 27,541 |
| 29-Apr-2022 | ₹3,174.30 | ₹3,218.00 | ₹3,168.95 | ₹3,179.60 | 0.18% [₹5.85] | 35,448 |
| 28-Apr-2022 | ₹3,148.20 | ₹3,176.85 | ₹3,126.30 | ₹3,173.75 | 1.32% [₹41.20] | 26,034 |
| 27-Apr-2022 | ₹3,131.85 | ₹3,152.00 | ₹3,077.85 | ₹3,132.55 | 0.02% [₹0.70] | 32,657 |
| 26-Apr-2022 | ₹3,152.00 | ₹3,198.00 | ₹3,126.90 | ₹3,131.85 | -0.11% [-₹3.40] | 21,484 |
| 25-Apr-2022 | ₹3,150.00 | ₹3,213.05 | ₹3,085.00 | ₹3,135.25 | -0.77% [-₹24.45] | 39,105 |
| 22-Apr-2022 | ₹3,198.00 | ₹3,214.40 | ₹3,151.00 | ₹3,159.70 | -1.58% [-₹50.85] | 35,035 |
| 21-Apr-2022 | ₹3,159.00 | ₹3,214.95 | ₹3,130.45 | ₹3,210.55 | 2.09% [₹65.65] | 42,199 |
| 20-Apr-2022 | ₹3,152.00 | ₹3,185.55 | ₹3,110.00 | ₹3,144.90 | -0.05% [-₹1.65] | 35,823 |
| 19-Apr-2022 | ₹3,150.00 | ₹3,175.15 | ₹3,101.00 | ₹3,146.55 | 0.62% [₹19.35] | 39,087 |
| 18-Apr-2022 | ₹3,131.00 | ₹3,172.05 | ₹3,100.00 | ₹3,127.20 | -1.74% [-₹55.50] | 39,106 |
| 13-Apr-2022 | ₹3,233.00 | ₹3,281.25 | ₹3,175.00 | ₹3,182.70 | -1.06% [-₹34.20] | 37,547 |
| 12-Apr-2022 | ₹3,330.00 | ₹3,357.85 | ₹3,194.45 | ₹3,216.90 | -2.18% [-₹71.55] | 66,812 |
| 11-Apr-2022 | ₹3,315.00 | ₹3,333.00 | ₹3,270.00 | ₹3,288.45 | -0.63% [-₹21.00] | 46,725 |
| 08-Apr-2022 | ₹3,319.00 | ₹3,380.00 | ₹3,300.00 | ₹3,309.45 | 0.39% [₹12.85] | 49,639 |
| 07-Apr-2022 | ₹3,357.00 | ₹3,389.00 | ₹3,268.70 | ₹3,296.60 | -1.54% [-₹51.60] | 62,830 |
| 06-Apr-2022 | ₹3,338.90 | ₹3,455.60 | ₹3,270.00 | ₹3,348.20 | 0.28% [₹9.25] | 1,29,639 |
| 05-Apr-2022 | ₹3,208.20 | ₹3,408.95 | ₹3,201.00 | ₹3,338.95 | 5.43% [₹172.05] | 3,15,988 |
| 04-Apr-2022 | ₹2,995.00 | ₹3,189.00 | ₹2,990.00 | ₹3,166.90 | 6.82% [₹202.15] | 1,50,414 |
| 01-Apr-2022 | ₹2,880.25 | ₹2,988.00 | ₹2,867.00 | ₹2,964.75 | 3.72% [₹106.20] | 78,045 |
| 31-Mar-2022 | ₹2,931.90 | ₹2,952.60 | ₹2,850.10 | ₹2,858.55 | -1.61% [-₹46.65] | 80,258 |
| 30-Mar-2022 | ₹2,810.00 | ₹2,959.90 | ₹2,810.00 | ₹2,905.20 | 3.90% [₹108.95] | 1,51,200 |
| 29-Mar-2022 | ₹2,830.00 | ₹2,840.00 | ₹2,791.00 | ₹2,796.25 | -0.54% [-₹15.10] | 59,044 |
| 28-Mar-2022 | ₹2,870.00 | ₹2,890.00 | ₹2,806.00 | ₹2,811.35 | -2.02% [-₹57.85] | 62,504 |
| 25-Mar-2022 | ₹2,910.00 | ₹2,919.90 | ₹2,861.10 | ₹2,869.20 | -1.06% [-₹30.70] | 34,994 |
| 24-Mar-2022 | ₹2,909.45 | ₹2,928.00 | ₹2,876.50 | ₹2,899.90 | -0.33% [-₹9.55] | 57,821 |
| 23-Mar-2022 | ₹2,905.00 | ₹2,928.75 | ₹2,887.65 | ₹2,909.45 | 0.37% [₹10.70] | 42,182 |
| 22-Mar-2022 | ₹2,895.05 | ₹2,935.00 | ₹2,862.70 | ₹2,898.75 | 0.66% [₹18.90] | 43,233 |
| 21-Mar-2022 | ₹2,914.00 | ₹2,939.00 | ₹2,863.00 | ₹2,879.85 | -0.49% [-₹14.15] | 63,933 |
| 17-Mar-2022 | ₹2,959.00 | ₹2,964.95 | ₹2,877.45 | ₹2,894.00 | -0.33% [-₹9.50] | 80,369 |
| 16-Mar-2022 | ₹2,975.10 | ₹2,981.90 | ₹2,891.05 | ₹2,903.50 | 0.36% [₹10.35] | 86,741 |
| 15-Mar-2022 | ₹2,985.40 | ₹3,038.35 | ₹2,857.00 | ₹2,893.15 | -2.10% [-₹62.05] | 53,945 |
| 14-Mar-2022 | ₹3,009.00 | ₹3,039.75 | ₹2,949.00 | ₹2,955.20 | -1.81% [-₹54.55] | 59,495 |
| 11-Mar-2022 | ₹3,020.00 | ₹3,078.15 | ₹2,979.90 | ₹3,009.75 | -0.99% [-₹30.00] | 50,874 |
| 10-Mar-2022 | ₹3,049.90 | ₹3,094.75 | ₹3,015.80 | ₹3,039.75 | 2.88% [₹85.15] | 62,981 |
| 09-Mar-2022 | ₹2,822.00 | ₹2,985.00 | ₹2,822.00 | ₹2,954.60 | 4.83% [₹136.25] | 56,962 |
| 08-Mar-2022 | ₹2,822.85 | ₹2,878.95 | ₹2,768.90 | ₹2,818.35 | 0.60% [₹16.70] | 54,067 |
| 04-Mar-2022 | ₹2,891.00 | ₹2,919.85 | ₹2,826.00 | ₹2,837.90 | -2.13% [-₹61.90] | 59,702 |
| 03-Mar-2022 | ₹3,000.00 | ₹3,037.75 | ₹2,892.20 | ₹2,899.80 | -1.93% [-₹57.20] | 51,884 |
| 02-Mar-2022 | ₹2,991.00 | ₹3,050.00 | ₹2,925.00 | ₹2,957.00 | -1.54% [-₹46.30] | 55,416 |
| 28-Feb-2022 | ₹2,982.25 | ₹3,028.00 | ₹2,911.00 | ₹3,003.30 | 0.71% [₹21.05] | 44,909 |
| 25-Feb-2022 | ₹2,878.80 | ₹3,000.00 | ₹2,862.05 | ₹2,982.25 | 5.18% [₹146.75] | 43,712 |
| 24-Feb-2022 | ₹2,945.00 | ₹2,957.00 | ₹2,800.00 | ₹2,835.50 | -5.46% [-₹163.85] | 97,763 |
| 23-Feb-2022 | ₹3,000.75 | ₹3,061.75 | ₹2,980.65 | ₹2,999.35 | 0.04% [₹1.30] | 41,839 |
| 22-Feb-2022 | ₹2,960.00 | ₹3,032.75 | ₹2,941.00 | ₹2,998.05 | -0.46% [-₹14.00] | 56,566 |
| 21-Feb-2022 | ₹3,010.10 | ₹3,075.00 | ₹3,000.40 | ₹3,012.05 | -2.58% [-₹79.65] | 50,141 |
| 18-Feb-2022 | ₹3,108.00 | ₹3,128.00 | ₹3,078.20 | ₹3,091.70 | -0.85% [-₹26.50] | 20,931 |
| 17-Feb-2022 | ₹3,136.95 | ₹3,164.15 | ₹3,102.10 | ₹3,118.20 | 0.21% [₹6.55] | 30,858 |
| 16-Feb-2022 | ₹3,100.00 | ₹3,159.60 | ₹3,079.65 | ₹3,111.65 | 1.63% [₹49.95] | 49,015 |
| 15-Feb-2022 | ₹3,000.00 | ₹3,074.25 | ₹2,967.00 | ₹3,061.70 | 0.78% [₹23.65] | 61,596 |
| 14-Feb-2022 | ₹3,010.00 | ₹3,082.30 | ₹3,000.00 | ₹3,038.05 | -2.61% [-₹81.35] | 62,087 |
| 11-Feb-2022 | ₹3,113.00 | ₹3,138.00 | ₹3,100.00 | ₹3,119.40 | -0.73% [-₹23.05] | 25,228 |
| 10-Feb-2022 | ₹3,120.00 | ₹3,198.00 | ₹3,102.20 | ₹3,142.45 | 1.02% [₹31.85] | 59,408 |
| 09-Feb-2022 | ₹3,110.35 | ₹3,149.55 | ₹3,085.00 | ₹3,110.60 | 0.01% [₹0.25] | 34,552 |
| 08-Feb-2022 | ₹3,128.45 | ₹3,149.95 | ₹3,067.15 | ₹3,110.35 | 0.20% [₹6.25] | 37,611 |
| 07-Feb-2022 | ₹3,160.00 | ₹3,170.00 | ₹3,066.00 | ₹3,104.10 | 0.05% [₹1.60] | 60,719 |
| 04-Feb-2022 | ₹3,095.00 | ₹3,150.00 | ₹3,060.00 | ₹3,102.50 | -0.48% [-₹15.10] | 1,29,652 |
| 03-Feb-2022 | ₹3,200.00 | ₹3,200.00 | ₹3,101.80 | ₹3,117.60 | -2.92% [-₹93.70] | 1,94,197 |
| 02-Feb-2022 | ₹3,381.95 | ₹3,587.00 | ₹3,190.00 | ₹3,211.30 | -4.29% [-₹144.00] | 3,32,196 |
| 01-Feb-2022 | ₹3,361.30 | ₹3,440.00 | ₹3,340.00 | ₹3,355.30 | 0.14% [₹4.55] | 42,885 |
| 31-Jan-2022 | ₹3,398.45 | ₹3,458.95 | ₹3,337.60 | ₹3,350.75 | -0.24% [-₹8.20] | 29,610 |
| 28-Jan-2022 | ₹3,349.95 | ₹3,470.90 | ₹3,327.65 | ₹3,358.95 | 0.72% [₹23.90] | 47,807 |
| 27-Jan-2022 | ₹3,418.00 | ₹3,467.00 | ₹3,310.00 | ₹3,335.05 | -2.40% [-₹81.85] | 54,196 |
| 25-Jan-2022 | ₹3,314.45 | ₹3,437.90 | ₹3,154.00 | ₹3,416.90 | 3.09% [₹102.45] | 59,896 |
| 24-Jan-2022 | ₹3,485.00 | ₹3,485.00 | ₹3,267.00 | ₹3,314.45 | -5.11% [-₹178.45] | 87,163 |
| 21-Jan-2022 | ₹3,590.00 | ₹3,590.00 | ₹3,460.00 | ₹3,492.90 | -2.97% [-₹107.00] | 41,421 |
| 20-Jan-2022 | ₹3,549.95 | ₹3,618.00 | ₹3,532.30 | ₹3,599.90 | 1.83% [₹64.55] | 36,334 |
| 19-Jan-2022 | ₹3,591.00 | ₹3,614.55 | ₹3,488.60 | ₹3,535.35 | -1.54% [-₹55.40] | 38,978 |
| 18-Jan-2022 | ₹3,714.40 | ₹3,714.40 | ₹3,579.00 | ₹3,590.75 | -2.60% [-₹95.85] | 48,999 |
| 17-Jan-2022 | ₹3,740.00 | ₹3,749.95 | ₹3,669.05 | ₹3,686.60 | -0.92% [-₹34.05] | 31,172 |
| 14-Jan-2022 | ₹3,782.00 | ₹3,782.15 | ₹3,710.00 | ₹3,720.65 | -1.01% [-₹38.10] | 25,918 |
| 13-Jan-2022 | ₹3,760.00 | ₹3,797.60 | ₹3,732.60 | ₹3,758.75 | 0.76% [₹28.45] | 51,361 |
| 12-Jan-2022 | ₹3,680.00 | ₹3,795.00 | ₹3,675.45 | ₹3,730.30 | 1.64% [₹60.15] | 61,898 |
| 11-Jan-2022 | ₹3,676.55 | ₹3,695.00 | ₹3,635.50 | ₹3,670.15 | 0.27% [₹9.75] | 40,976 |
| 10-Jan-2022 | ₹3,681.40 | ₹3,699.45 | ₹3,620.00 | ₹3,660.40 | 0.26% [₹9.40] | 42,152 |
| 07-Jan-2022 | ₹3,729.00 | ₹3,749.10 | ₹3,630.00 | ₹3,651.00 | -1.80% [-₹66.75] | 52,668 |
| 06-Jan-2022 | ₹3,530.15 | ₹3,743.00 | ₹3,530.15 | ₹3,717.75 | 1.65% [₹60.40] | 1,18,145 |
| 05-Jan-2022 | ₹3,715.00 | ₹3,715.00 | ₹3,601.00 | ₹3,657.35 | -1.90% [-₹71.00] | 86,576 |
| 04-Jan-2022 | ₹3,790.00 | ₹3,864.75 | ₹3,660.00 | ₹3,728.35 | -0.82% [-₹31.00] | 1,60,288 |
| 03-Jan-2022 | ₹3,576.30 | ₹3,778.75 | ₹3,575.00 | ₹3,759.35 | 5.97% [₹211.65] | 2,81,570 |
| 31-Dec-2021 | ₹3,340.00 | ₹3,566.00 | ₹3,335.00 | ₹3,547.70 | 6.64% [₹220.80] | 2,26,865 |
| 30-Dec-2021 | ₹3,323.00 | ₹3,359.00 | ₹3,293.20 | ₹3,326.90 | 0.09% [₹2.95] | 26,386 |
| 29-Dec-2021 | ₹3,339.75 | ₹3,348.50 | ₹3,300.80 | ₹3,323.95 | 0.70% [₹23.15] | 38,048 |
| 28-Dec-2021 | ₹3,200.00 | ₹3,359.35 | ₹3,200.00 | ₹3,300.80 | 3.46% [₹110.50] | 93,672 |
| 27-Dec-2021 | ₹3,125.00 | ₹3,265.00 | ₹3,057.00 | ₹3,190.30 | 2.00% [₹62.45] | 55,925 |
| 24-Dec-2021 | ₹3,189.00 | ₹3,197.55 | ₹3,101.10 | ₹3,127.85 | -1.21% [-₹38.20] | 20,165 |
| 23-Dec-2021 | ₹3,122.95 | ₹3,184.80 | ₹3,118.50 | ₹3,166.05 | 2.17% [₹67.10] | 23,239 |
| 22-Dec-2021 | ₹3,080.00 | ₹3,119.25 | ₹3,068.50 | ₹3,098.95 | 2.72% [₹82.05] | 31,241 |
| 21-Dec-2021 | ₹3,098.20 | ₹3,130.45 | ₹2,997.70 | ₹3,016.90 | -2.62% [-₹81.30] | 1,12,809 |
| 20-Dec-2021 | ₹3,199.00 | ₹3,199.00 | ₹3,060.00 | ₹3,098.20 | -2.90% [-₹92.60] | 52,460 |
| 17-Dec-2021 | ₹3,169.00 | ₹3,225.00 | ₹3,131.20 | ₹3,190.80 | 0.62% [₹19.60] | 41,782 |
| 16-Dec-2021 | ₹3,191.05 | ₹3,235.00 | ₹3,154.85 | ₹3,171.20 | -0.39% [-₹12.50] | 20,176 |
| 15-Dec-2021 | ₹3,234.75 | ₹3,234.75 | ₹3,151.00 | ₹3,183.70 | -0.97% [-₹31.05] | 31,786 |
| 14-Dec-2021 | ₹3,218.00 | ₹3,239.00 | ₹3,181.40 | ₹3,214.75 | -0.11% [-₹3.65] | 20,510 |
| 13-Dec-2021 | ₹3,249.00 | ₹3,280.00 | ₹3,201.30 | ₹3,218.40 | 0.00% [₹0.15] | 33,078 |
| 10-Dec-2021 | ₹3,241.30 | ₹3,255.00 | ₹3,201.10 | ₹3,218.25 | 0.04% [₹1.35] | 20,388 |
| 09-Dec-2021 | ₹3,278.00 | ₹3,280.00 | ₹3,207.00 | ₹3,216.90 | -1.25% [-₹40.80] | 29,745 |
| 08-Dec-2021 | ₹3,254.70 | ₹3,320.05 | ₹3,221.10 | ₹3,257.70 | 0.85% [₹27.30] | 35,127 |
| 07-Dec-2021 | ₹3,230.00 | ₹3,273.95 | ₹3,200.00 | ₹3,230.40 | 2.17% [₹68.50] | 32,388 |
| 06-Dec-2021 | ₹3,300.00 | ₹3,339.55 | ₹3,000.10 | ₹3,161.90 | -2.98% [-₹97.20] | 50,370 |
| 03-Dec-2021 | ₹3,250.00 | ₹3,300.00 | ₹3,192.25 | ₹3,259.10 | 1.25% [₹40.10] | 32,447 |
| 02-Dec-2021 | ₹3,113.10 | ₹3,242.30 | ₹3,080.05 | ₹3,219.00 | 3.39% [₹105.60] | 54,302 |
| 01-Dec-2021 | ₹3,200.00 | ₹3,231.55 | ₹3,100.00 | ₹3,113.40 | -2.32% [-₹73.90] | 40,136 |