| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 210.26 | Sell |
| Simple Moving Average (21) | 220.46 | Sell |
| Simple Moving Average (25) | 222.20 | Sell |
| Simple Moving Average (50) | 250.64 | Sell |
| Simple Moving Average (100) | 238.67 | Sell |
| Simple Moving Average (200) | 175.91 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 209.29 | Sell |
| Exponential Moving Average (21) | 219.66 | Sell |
| Exponential Moving Average (25) | 223.11 | Sell |
| Exponential Moving Average (50) | 235.40 | Sell |
| Exponential Moving Average (100) | 226.46 | Sell |
| Exponential Moving Average (200) | 197.81 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 213.73 | - | - |
| R3 | 228.57 | 221.43 | 209.57 | 228.13 | - |
| R2 | 221.43 | 215.65 | 208.18 | 221.21 | - |
| R1 | 213.42 | 212.07 | 206.79 | 212.97 | 209.85 |
| P | 206.28 | 206.28 | 206.28 | 206.06 | 204.50 |
| S1 | 198.27 | 200.50 | 204.01 | 197.82 | 194.70 |
| S2 | 191.13 | 196.92 | 202.62 | 221.21 | - |
| S3 | 183.12 | 191.13 | 201.23 | 182.67 | - |
| S4 | - | - | 197.07 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹212.00 | ₹214.30 | ₹199.15 | ₹205.40 | -0.72% [-₹1.50] | 3,55,220 |
| 29-Mar-2023 | ₹198.80 | ₹206.90 | ₹196.25 | ₹206.90 | 5.00% [₹9.85] | 2,40,199 |
| 28-Mar-2023 | ₹200.00 | ₹205.70 | ₹192.00 | ₹197.05 | -1.45% [-₹2.90] | 2,73,596 |
| 27-Mar-2023 | ₹211.20 | ₹211.45 | ₹199.60 | ₹199.95 | -4.83% [-₹10.15] | 2,36,373 |
| 24-Mar-2023 | ₹223.00 | ₹223.00 | ₹210.10 | ₹210.10 | -5.00% [-₹11.05] | 2,22,083 |
| 23-Mar-2023 | ₹232.00 | ₹237.45 | ₹219.40 | ₹221.15 | -2.21% [-₹5.00] | 6,77,182 |
| 22-Mar-2023 | ₹216.00 | ₹226.15 | ₹216.00 | ₹226.15 | 4.99% [₹10.75] | 2,45,249 |
| 21-Mar-2023 | ₹214.70 | ₹219.60 | ₹211.70 | ₹215.40 | 2.45% [₹5.15] | 2,04,680 |
| 20-Mar-2023 | ₹214.15 | ₹216.55 | ₹206.95 | ₹210.25 | -1.82% [-₹3.90] | 1,92,285 |
| 17-Mar-2023 | ₹214.75 | ₹220.45 | ₹212.10 | ₹214.15 | 1.98% [₹4.15] | 2,44,660 |
| 16-Mar-2023 | ₹215.50 | ₹215.50 | ₹206.15 | ₹210.00 | -1.18% [-₹2.50] | 2,41,671 |
| 15-Mar-2023 | ₹221.70 | ₹225.00 | ₹210.40 | ₹212.50 | -1.98% [-₹4.30] | 2,87,146 |
| 14-Mar-2023 | ₹220.00 | ₹226.00 | ₹210.30 | ₹216.80 | -1.30% [-₹2.85] | 2,63,073 |
| 13-Mar-2023 | ₹229.95 | ₹232.90 | ₹219.65 | ₹219.65 | -5.00% [-₹11.55] | 2,28,054 |
| 10-Mar-2023 | ₹233.80 | ₹237.40 | ₹229.00 | ₹231.20 | -1.70% [-₹4.00] | 3,97,122 |
| 09-Mar-2023 | ₹246.80 | ₹249.00 | ₹234.20 | ₹235.20 | -4.58% [-₹11.30] | 4,22,498 |
| 08-Mar-2023 | ₹254.95 | ₹258.40 | ₹245.05 | ₹246.50 | -1.79% [-₹4.50] | 5,77,677 |
| 06-Mar-2023 | ₹239.85 | ₹251.00 | ₹239.05 | ₹251.00 | 5.00% [₹11.95] | 3,30,251 |
| 03-Mar-2023 | ₹232.00 | ₹239.95 | ₹231.50 | ₹239.05 | 4.59% [₹10.50] | 5,41,323 |
| 02-Mar-2023 | ₹233.95 | ₹237.00 | ₹227.65 | ₹228.55 | -1.80% [-₹4.20] | 2,32,290 |
| 01-Mar-2023 | ₹235.00 | ₹242.80 | ₹230.00 | ₹232.75 | -0.60% [-₹1.40] | 5,24,501 |
| 28-Feb-2023 | ₹226.70 | ₹234.15 | ₹226.00 | ₹234.15 | 5.00% [₹11.15] | 3,12,158 |
| 27-Feb-2023 | ₹231.00 | ₹233.00 | ₹221.45 | ₹223.00 | -3.48% [-₹8.05] | 2,97,646 |
| 24-Feb-2023 | ₹249.05 | ₹249.05 | ₹228.10 | ₹231.05 | -2.59% [-₹6.15] | 6,97,375 |
| 23-Feb-2023 | ₹225.90 | ₹237.20 | ₹222.55 | ₹237.20 | 4.98% [₹11.25] | 6,14,444 |
| 22-Feb-2023 | ₹230.10 | ₹233.70 | ₹225.00 | ₹225.95 | -3.48% [-₹8.15] | 3,21,730 |
| 21-Feb-2023 | ₹241.35 | ₹243.00 | ₹231.80 | ₹234.10 | -2.84% [-₹6.85] | 3,72,417 |
| 20-Feb-2023 | ₹248.50 | ₹249.40 | ₹240.00 | ₹240.95 | -2.73% [-₹6.75] | 4,04,370 |
| 17-Feb-2023 | ₹252.65 | ₹254.60 | ₹246.25 | ₹247.70 | -1.96% [-₹4.95] | 3,42,092 |
| 16-Feb-2023 | ₹256.25 | ₹259.30 | ₹251.65 | ₹252.65 | -0.45% [-₹1.15] | 5,05,978 |
| 15-Feb-2023 | ₹257.80 | ₹261.85 | ₹252.00 | ₹253.80 | -0.84% [-₹2.15] | 6,81,766 |
| 14-Feb-2023 | ₹260.00 | ₹272.85 | ₹251.00 | ₹255.95 | -1.52% [-₹3.95] | 17,86,217 |
| 13-Feb-2023 | ₹274.80 | ₹279.40 | ₹259.15 | ₹259.90 | -4.71% [-₹12.85] | 5,91,996 |
| 10-Feb-2023 | ₹273.70 | ₹283.85 | ₹265.55 | ₹272.75 | 0.89% [₹2.40] | 9,33,240 |
| 09-Feb-2023 | ₹260.00 | ₹270.35 | ₹257.15 | ₹270.35 | 4.99% [₹12.85] | 5,06,486 |
| 08-Feb-2023 | ₹266.75 | ₹269.00 | ₹255.55 | ₹257.50 | -2.78% [-₹7.35] | 5,50,367 |
| 07-Feb-2023 | ₹276.70 | ₹278.75 | ₹263.00 | ₹264.85 | -4.07% [-₹11.25] | 5,20,082 |
| 06-Feb-2023 | ₹276.90 | ₹286.00 | ₹269.05 | ₹276.10 | 0.67% [₹1.85] | 5,72,313 |
| 03-Feb-2023 | ₹283.00 | ₹290.70 | ₹265.00 | ₹274.25 | -1.37% [-₹3.80] | 16,05,989 |
| 02-Feb-2023 | ₹283.75 | ₹295.60 | ₹274.00 | ₹278.05 | -2.93% [-₹8.40] | 5,37,675 |
| 01-Feb-2023 | ₹308.90 | ₹312.45 | ₹282.75 | ₹286.45 | -3.75% [-₹11.15] | 14,08,557 |
| 31-Jan-2023 | ₹290.00 | ₹297.60 | ₹284.80 | ₹297.60 | 4.99% [₹14.15] | 4,77,012 |
| 30-Jan-2023 | ₹294.95 | ₹305.00 | ₹282.10 | ₹283.45 | -4.42% [-₹13.10] | 6,15,205 |
| 27-Jan-2023 | ₹314.00 | ₹322.00 | ₹296.45 | ₹296.55 | -4.97% [-₹15.50] | 5,24,795 |
| 25-Jan-2023 | ₹323.40 | ₹327.50 | ₹309.00 | ₹312.05 | -3.18% [-₹10.25] | 5,22,770 |
| 24-Jan-2023 | ₹331.40 | ₹333.40 | ₹320.10 | ₹322.30 | -2.14% [-₹7.05] | 5,01,489 |
| 23-Jan-2023 | ₹321.95 | ₹334.50 | ₹320.35 | ₹329.35 | 3.37% [₹10.75] | 11,63,533 |
| 20-Jan-2023 | ₹327.50 | ₹329.00 | ₹315.00 | ₹318.60 | -3.22% [-₹10.60] | 8,98,009 |
| 19-Jan-2023 | ₹337.00 | ₹351.35 | ₹323.60 | ₹329.20 | -2.17% [-₹7.30] | 28,67,245 |
| 18-Jan-2023 | ₹328.00 | ₹336.50 | ₹323.30 | ₹336.50 | 4.99% [₹16.00] | 15,78,862 |
| 17-Jan-2023 | ₹305.00 | ₹320.50 | ₹294.00 | ₹320.50 | 5.00% [₹15.25] | 23,85,361 |
| 16-Jan-2023 | ₹321.85 | ₹329.35 | ₹305.25 | ₹305.25 | -5.00% [-₹16.05] | 12,40,096 |
| 13-Jan-2023 | ₹334.80 | ₹336.70 | ₹319.15 | ₹321.30 | -3.57% [-₹11.90] | 11,29,672 |
| 12-Jan-2023 | ₹342.00 | ₹345.70 | ₹330.05 | ₹333.20 | -2.03% [-₹6.90] | 7,56,177 |
| 11-Jan-2023 | ₹349.90 | ₹351.80 | ₹338.50 | ₹340.10 | -0.99% [-₹3.40] | 7,30,540 |
| 10-Jan-2023 | ₹345.00 | ₹353.90 | ₹335.05 | ₹343.50 | 0.87% [₹2.95] | 19,59,229 |
| 09-Jan-2023 | ₹353.10 | ₹364.80 | ₹337.65 | ₹340.55 | -3.51% [-₹12.40] | 20,75,278 |
| 06-Jan-2023 | ₹382.40 | ₹384.00 | ₹352.95 | ₹352.95 | -4.99% [-₹18.55] | 28,11,044 |
| 05-Jan-2023 | ₹361.00 | ₹371.50 | ₹360.00 | ₹371.50 | 4.99% [₹17.65] | 28,09,836 |
| 04-Jan-2023 | ₹327.05 | ₹353.85 | ₹322.30 | ₹353.85 | 5.00% [₹16.85] | 55,69,470 |
| 03-Jan-2023 | ₹340.00 | ₹349.85 | ₹337.00 | ₹337.00 | -4.99% [-₹17.70] | 13,33,766 |
| 02-Jan-2023 | ₹383.40 | ₹390.00 | ₹354.70 | ₹354.70 | -5.00% [-₹18.65] | 49,34,758 |
| 30-Dec-2022 | ₹366.00 | ₹373.35 | ₹361.30 | ₹373.35 | 4.99% [₹17.75] | 40,42,990 |
| 29-Dec-2022 | ₹326.00 | ₹355.70 | ₹313.05 | ₹355.60 | 9.96% [₹32.20] | 1,03,69,805 |
| 28-Dec-2022 | ₹300.00 | ₹323.40 | ₹298.00 | ₹323.40 | 10.00% [₹29.40] | 1,06,48,564 |
| 27-Dec-2022 | ₹277.00 | ₹294.00 | ₹275.35 | ₹294.00 | 9.99% [₹26.70] | 42,95,975 |
| 26-Dec-2022 | ₹249.00 | ₹267.30 | ₹245.05 | ₹267.30 | 10.00% [₹24.30] | 29,98,637 |
| 23-Dec-2022 | ₹264.00 | ₹278.00 | ₹240.90 | ₹243.00 | -9.21% [-₹24.65] | 43,33,059 |
| 22-Dec-2022 | ₹303.00 | ₹303.00 | ₹266.30 | ₹267.65 | -9.53% [-₹28.20] | 50,84,076 |
| 21-Dec-2022 | ₹305.10 | ₹316.00 | ₹283.50 | ₹295.85 | 1.08% [₹3.15] | 1,63,11,626 |
| 20-Dec-2022 | ₹260.00 | ₹292.70 | ₹256.50 | ₹292.70 | 10.00% [₹26.60] | 89,26,626 |
| 19-Dec-2022 | ₹278.70 | ₹295.40 | ₹257.35 | ₹266.10 | -0.91% [-₹2.45] | 2,47,39,998 |
| 16-Dec-2022 | ₹228.10 | ₹268.55 | ₹226.25 | ₹268.55 | 20.00% [₹44.75] | 3,69,91,384 |
| 15-Dec-2022 | ₹186.15 | ₹223.90 | ₹184.00 | ₹223.80 | 19.94% [₹37.20] | 2,07,25,266 |
| 14-Dec-2022 | ₹189.00 | ₹192.35 | ₹182.55 | ₹186.60 | -3.37% [-₹6.50] | 40,60,523 |
| 13-Dec-2022 | ₹182.00 | ₹195.00 | ₹178.05 | ₹193.10 | 8.79% [₹15.60] | 1,03,88,780 |
| 12-Dec-2022 | ₹157.70 | ₹182.80 | ₹154.60 | ₹177.50 | 12.38% [₹19.55] | 70,25,342 |
| 09-Dec-2022 | ₹170.00 | ₹170.00 | ₹155.65 | ₹157.95 | -7.58% [-₹12.95] | 18,59,175 |
| 08-Dec-2022 | ₹170.05 | ₹173.95 | ₹168.25 | ₹170.90 | 5.20% [₹8.45] | 72,59,167 |
| 07-Dec-2022 | ₹147.60 | ₹165.75 | ₹145.55 | ₹162.45 | 10.17% [₹15.00] | 80,34,728 |
| 06-Dec-2022 | ₹146.50 | ₹150.35 | ₹141.55 | ₹147.45 | 0.61% [₹0.90] | 11,32,914 |
| 05-Dec-2022 | ₹147.85 | ₹150.80 | ₹145.55 | ₹146.55 | 0.21% [₹0.30] | 4,50,612 |
| 02-Dec-2022 | ₹145.05 | ₹152.00 | ₹144.00 | ₹146.25 | 0.72% [₹1.05] | 7,00,738 |
| 01-Dec-2022 | ₹146.65 | ₹148.00 | ₹144.45 | ₹145.20 | -0.51% [-₹0.75] | 2,99,779 |
| 30-Nov-2022 | ₹148.00 | ₹150.40 | ₹144.10 | ₹145.95 | -1.39% [-₹2.05] | 2,97,217 |
| 29-Nov-2022 | ₹150.75 | ₹150.75 | ₹146.70 | ₹148.00 | -1.82% [-₹2.75] | 5,86,027 |
| 28-Nov-2022 | ₹142.85 | ₹154.60 | ₹142.50 | ₹150.75 | 5.79% [₹8.25] | 32,44,671 |
| 25-Nov-2022 | ₹146.95 | ₹147.50 | ₹142.10 | ₹142.50 | -2.73% [-₹4.00] | 7,13,484 |
| 24-Nov-2022 | ₹144.00 | ₹149.25 | ₹140.10 | ₹146.50 | 2.99% [₹4.25] | 28,74,365 |
| 23-Nov-2022 | ₹129.05 | ₹146.95 | ₹128.00 | ₹142.25 | 10.79% [₹13.85] | 57,51,304 |
| 22-Nov-2022 | ₹129.10 | ₹130.70 | ₹125.70 | ₹128.40 | -0.50% [-₹0.65] | 1,59,971 |
| 21-Nov-2022 | ₹124.50 | ₹130.90 | ₹124.00 | ₹129.05 | 3.20% [₹4.00] | 2,51,228 |
| 18-Nov-2022 | ₹127.60 | ₹128.15 | ₹124.15 | ₹125.05 | -1.73% [-₹2.20] | 92,387 |
| 17-Nov-2022 | ₹126.95 | ₹131.40 | ₹126.00 | ₹127.25 | 0.20% [₹0.25] | 1,33,270 |
| 14-Nov-2022 | ₹129.00 | ₹133.40 | ₹128.35 | ₹131.95 | 2.21% [₹2.85] | 4,09,823 |
| 11-Nov-2022 | ₹124.00 | ₹136.05 | ₹124.00 | ₹129.10 | 4.62% [₹5.70] | 14,53,475 |
| 10-Nov-2022 | ₹128.00 | ₹128.80 | ₹123.00 | ₹123.40 | -3.71% [-₹4.75] | 1,08,361 |
| 09-Nov-2022 | ₹132.90 | ₹133.35 | ₹127.10 | ₹128.15 | -2.81% [-₹3.70] | 3,08,488 |
| 07-Nov-2022 | ₹125.85 | ₹132.90 | ₹123.35 | ₹131.85 | 5.31% [₹6.65] | 5,95,917 |
| 04-Nov-2022 | ₹121.50 | ₹126.50 | ₹119.60 | ₹125.20 | 3.39% [₹4.10] | 2,22,726 |
| 03-Nov-2022 | ₹122.45 | ₹123.00 | ₹119.45 | ₹121.10 | -0.57% [-₹0.70] | 88,365 |
| 31-Oct-2022 | ₹117.00 | ₹119.00 | ₹115.95 | ₹117.80 | 0.81% [₹0.95] | 91,760 |
| 27-Oct-2022 | ₹116.95 | ₹119.05 | ₹116.70 | ₹118.50 | 1.50% [₹1.75] | 85,314 |
| 25-Oct-2022 | ₹117.90 | ₹118.35 | ₹115.60 | ₹116.75 | -0.76% [-₹0.90] | 68,553 |
| 24-Oct-2022 | ₹115.60 | ₹119.00 | ₹115.20 | ₹117.65 | 2.48% [₹2.85] | 36,710 |
| 20-Oct-2022 | ₹116.60 | ₹119.10 | ₹116.60 | ₹118.15 | -0.76% [-₹0.90] | 69,873 |
| 19-Oct-2022 | ₹115.70 | ₹122.00 | ₹115.10 | ₹119.05 | 2.90% [₹3.35] | 4,10,127 |
| 18-Oct-2022 | ₹115.15 | ₹116.90 | ₹114.20 | ₹115.70 | 1.00% [₹1.15] | 88,942 |
| 17-Oct-2022 | ₹115.90 | ₹116.20 | ₹113.75 | ₹114.55 | -0.69% [-₹0.80] | 66,943 |
| 14-Oct-2022 | ₹115.35 | ₹117.90 | ₹114.00 | ₹115.35 | 0.52% [₹0.60] | 1,65,468 |
| 13-Oct-2022 | ₹116.85 | ₹118.90 | ₹114.05 | ₹114.75 | -2.30% [-₹2.70] | 74,058 |
| 12-Oct-2022 | ₹117.90 | ₹118.30 | ₹116.20 | ₹117.45 | -0.21% [-₹0.25] | 51,755 |
| 11-Oct-2022 | ₹120.50 | ₹121.15 | ₹115.15 | ₹117.70 | -2.61% [-₹3.15] | 2,02,176 |
| 10-Oct-2022 | ₹121.00 | ₹122.60 | ₹120.40 | ₹120.85 | -1.83% [-₹2.25] | 1,56,854 |
| 07-Oct-2022 | ₹114.30 | ₹124.90 | ₹113.05 | ₹123.10 | 7.70% [₹8.80] | 16,41,195 |
| 06-Oct-2022 | ₹110.05 | ₹115.00 | ₹110.00 | ₹114.30 | 4.29% [₹4.70] | 3,24,647 |
| 04-Oct-2022 | ₹109.40 | ₹112.40 | ₹108.70 | ₹109.60 | 0.69% [₹0.75] | 1,53,255 |
| 03-Oct-2022 | ₹111.50 | ₹111.50 | ₹107.35 | ₹108.85 | 0.00% [₹0.00] | 2,37,860 |
| 30-Sep-2022 | ₹106.65 | ₹111.25 | ₹104.45 | ₹108.85 | 2.16% [₹2.30] | 1,51,663 |
| 29-Sep-2022 | ₹107.00 | ₹108.85 | ₹104.70 | ₹106.55 | 1.43% [₹1.50] | 1,29,531 |
| 28-Sep-2022 | ₹107.30 | ₹109.75 | ₹104.00 | ₹105.05 | -3.14% [-₹3.40] | 1,73,116 |
| 26-Sep-2022 | ₹114.40 | ₹114.40 | ₹107.35 | ₹108.20 | -5.42% [-₹6.20] | 1,33,636 |
| 23-Sep-2022 | ₹118.00 | ₹118.80 | ₹113.25 | ₹114.40 | -2.56% [-₹3.00] | 86,939 |
| 22-Sep-2022 | ₹117.10 | ₹119.65 | ₹116.30 | ₹117.40 | -0.25% [-₹0.30] | 93,410 |
| 21-Sep-2022 | ₹120.00 | ₹121.40 | ₹117.15 | ₹117.70 | -1.75% [-₹2.10] | 1,29,242 |
| 20-Sep-2022 | ₹121.25 | ₹123.80 | ₹119.10 | ₹119.80 | -0.66% [-₹0.80] | 1,12,519 |
| 19-Sep-2022 | ₹123.30 | ₹124.85 | ₹120.00 | ₹120.60 | -1.87% [-₹2.30] | 1,46,049 |
| 16-Sep-2022 | ₹122.60 | ₹127.55 | ₹121.40 | ₹122.90 | -0.04% [-₹0.05] | 4,42,168 |
| 15-Sep-2022 | ₹125.80 | ₹127.90 | ₹121.35 | ₹122.95 | -1.76% [-₹2.20] | 1,53,411 |
| 14-Sep-2022 | ₹124.20 | ₹127.00 | ₹124.20 | ₹125.15 | -1.22% [-₹1.55] | 1,09,405 |
| 13-Sep-2022 | ₹127.40 | ₹128.00 | ₹125.80 | ₹126.70 | -0.16% [-₹0.20] | 1,46,139 |
| 12-Sep-2022 | ₹125.85 | ₹128.70 | ₹125.60 | ₹126.90 | 1.52% [₹1.90] | 1,88,041 |
| 09-Sep-2022 | ₹129.55 | ₹130.50 | ₹124.40 | ₹125.00 | -2.57% [-₹3.30] | 1,32,681 |
| 08-Sep-2022 | ₹129.20 | ₹129.95 | ₹127.05 | ₹128.30 | 0.23% [₹0.30] | 1,92,139 |
| 07-Sep-2022 | ₹126.50 | ₹132.00 | ₹126.50 | ₹128.00 | 1.75% [₹2.20] | 9,13,656 |
| 06-Sep-2022 | ₹122.00 | ₹129.75 | ₹122.00 | ₹125.80 | 2.65% [₹3.25] | 8,74,367 |
| 05-Sep-2022 | ₹121.50 | ₹124.50 | ₹121.00 | ₹122.55 | 0.37% [₹0.45] | 1,49,727 |
| 02-Sep-2022 | ₹124.30 | ₹124.30 | ₹121.80 | ₹122.10 | -0.69% [-₹0.85] | 92,874 |
| 01-Sep-2022 | ₹121.70 | ₹124.80 | ₹121.70 | ₹122.95 | 0.65% [₹0.80] | 1,78,883 |
| 30-Aug-2022 | ₹122.00 | ₹124.00 | ₹121.85 | ₹122.15 | 0.45% [₹0.55] | 1,27,102 |
| 29-Aug-2022 | ₹121.00 | ₹123.50 | ₹120.80 | ₹121.60 | -2.84% [-₹3.55] | 1,24,843 |
| 26-Aug-2022 | ₹125.45 | ₹129.25 | ₹124.60 | ₹125.15 | 0.52% [₹0.65] | 3,17,940 |
| 25-Aug-2022 | ₹123.45 | ₹128.40 | ₹123.15 | ₹124.50 | 1.14% [₹1.40] | 7,64,266 |
| 24-Aug-2022 | ₹120.00 | ₹124.60 | ₹118.30 | ₹123.10 | 4.45% [₹5.25] | 7,18,427 |
| 23-Aug-2022 | ₹115.70 | ₹118.75 | ₹115.70 | ₹117.85 | -0.17% [-₹0.20] | 1,60,634 |
| 22-Aug-2022 | ₹118.80 | ₹119.95 | ₹117.80 | ₹118.05 | -2.92% [-₹3.55] | 1,10,264 |
| 19-Aug-2022 | ₹119.95 | ₹122.50 | ₹117.20 | ₹121.60 | 0.16% [₹0.20] | 2,37,592 |
| 18-Aug-2022 | ₹116.90 | ₹127.60 | ₹116.90 | ₹121.40 | 2.75% [₹3.25] | 5,64,964 |
| 17-Aug-2022 | ₹119.00 | ₹120.90 | ₹116.70 | ₹118.15 | -1.09% [-₹1.30] | 1,61,138 |
| 16-Aug-2022 | ₹116.20 | ₹120.95 | ₹115.75 | ₹119.45 | 2.58% [₹3.00] | 2,62,740 |
| 12-Aug-2022 | ₹119.00 | ₹119.00 | ₹115.75 | ₹116.45 | -0.64% [-₹0.75] | 2,00,897 |
| 11-Aug-2022 | ₹118.60 | ₹118.75 | ₹114.65 | ₹117.20 | 0.82% [₹0.95] | 2,19,872 |
| 10-Aug-2022 | ₹119.90 | ₹119.90 | ₹115.35 | ₹116.25 | -2.52% [-₹3.00] | 2,55,273 |
| 05-Aug-2022 | ₹117.55 | ₹126.75 | ₹115.00 | ₹122.80 | 5.23% [₹6.10] | 24,14,442 |
| 04-Aug-2022 | ₹114.00 | ₹121.40 | ₹112.15 | ₹116.70 | 5.66% [₹6.25] | 18,42,260 |
| 03-Aug-2022 | ₹113.50 | ₹113.60 | ₹109.55 | ₹110.45 | -2.04% [-₹2.30] | 1,26,656 |
| 02-Aug-2022 | ₹113.90 | ₹114.00 | ₹111.60 | ₹112.75 | -1.14% [-₹1.30] | 1,73,889 |
| 01-Aug-2022 | ₹112.95 | ₹116.00 | ₹110.20 | ₹114.05 | 0.44% [₹0.50] | 5,20,998 |
| 29-Jul-2022 | ₹103.50 | ₹117.45 | ₹103.50 | ₹113.55 | 10.08% [₹10.40] | 28,73,806 |
| 28-Jul-2022 | ₹103.90 | ₹104.50 | ₹102.80 | ₹103.15 | 0.19% [₹0.20] | 61,927 |
| 27-Jul-2022 | ₹102.95 | ₹103.50 | ₹101.60 | ₹102.95 | 0.83% [₹0.85] | 95,841 |
| 26-Jul-2022 | ₹104.30 | ₹104.30 | ₹101.15 | ₹102.10 | -1.97% [-₹2.05] | 51,821 |
| 25-Jul-2022 | ₹105.70 | ₹105.90 | ₹102.70 | ₹104.15 | -1.33% [-₹1.40] | 98,875 |
| 22-Jul-2022 | ₹104.00 | ₹108.40 | ₹104.00 | ₹105.55 | 1.98% [₹2.05] | 5,35,866 |
| 21-Jul-2022 | ₹103.15 | ₹104.50 | ₹102.15 | ₹103.50 | 0.93% [₹0.95] | 82,365 |
| 20-Jul-2022 | ₹102.55 | ₹104.40 | ₹102.00 | ₹102.55 | 0.54% [₹0.55] | 2,04,870 |
| 19-Jul-2022 | ₹100.00 | ₹103.00 | ₹100.00 | ₹102.00 | 0.44% [₹0.45] | 1,61,690 |
| 18-Jul-2022 | ₹99.20 | ₹105.05 | ₹99.15 | ₹101.55 | 2.89% [₹2.85] | 3,25,144 |
| 15-Jul-2022 | ₹99.00 | ₹99.75 | ₹97.00 | ₹98.70 | 0.05% [₹0.05] | 1,05,617 |
| 14-Jul-2022 | ₹99.60 | ₹100.85 | ₹97.50 | ₹98.65 | -0.90% [-₹0.90] | 1,29,563 |
| 13-Jul-2022 | ₹100.25 | ₹101.70 | ₹97.60 | ₹99.55 | -0.25% [-₹0.25] | 1,68,449 |
| 12-Jul-2022 | ₹99.80 | ₹101.40 | ₹99.10 | ₹99.80 | 0.00% [₹0.00] | 1,68,673 |
| 11-Jul-2022 | ₹96.80 | ₹102.00 | ₹96.70 | ₹99.80 | 2.46% [₹2.40] | 4,42,618 |
| 08-Jul-2022 | ₹97.50 | ₹98.70 | ₹96.55 | ₹97.40 | 0.62% [₹0.60] | 1,16,529 |
| 07-Jul-2022 | ₹96.05 | ₹97.90 | ₹96.05 | ₹96.80 | 1.36% [₹1.30] | 1,41,979 |
| 06-Jul-2022 | ₹96.30 | ₹96.80 | ₹94.65 | ₹95.50 | -0.37% [-₹0.35] | 1,18,896 |
| 05-Jul-2022 | ₹98.10 | ₹98.40 | ₹95.00 | ₹95.85 | -1.79% [-₹1.75] | 1,83,417 |
| 04-Jul-2022 | ₹95.45 | ₹99.80 | ₹95.30 | ₹97.60 | 3.12% [₹2.95] | 3,20,866 |
| 01-Jul-2022 | ₹96.40 | ₹96.40 | ₹93.40 | ₹94.65 | -1.82% [-₹1.75] | 2,27,181 |
| 30-Jun-2022 | ₹97.00 | ₹102.00 | ₹95.25 | ₹96.40 | -0.57% [-₹0.55] | 5,16,034 |
| 29-Jun-2022 | ₹97.00 | ₹98.65 | ₹95.75 | ₹96.95 | -0.21% [-₹0.20] | 75,984 |
| 28-Jun-2022 | ₹98.00 | ₹98.30 | ₹96.10 | ₹97.15 | -1.27% [-₹1.25] | 1,04,880 |
| 27-Jun-2022 | ₹97.95 | ₹99.85 | ₹97.50 | ₹98.40 | 1.97% [₹1.90] | 1,93,800 |
| 24-Jun-2022 | ₹96.45 | ₹97.70 | ₹95.60 | ₹96.50 | 0.57% [₹0.55] | 1,50,808 |
| 22-Jun-2022 | ₹97.95 | ₹98.65 | ₹94.25 | ₹96.45 | -0.72% [-₹0.70] | 4,88,783 |
| 21-Jun-2022 | ₹89.90 | ₹102.50 | ₹89.05 | ₹97.15 | 11.47% [₹10.00] | 28,31,209 |
| 20-Jun-2022 | ₹101.20 | ₹101.20 | ₹82.35 | ₹87.15 | -13.84% [-₹14.00] | 13,73,421 |
| 17-Jun-2022 | ₹110.95 | ₹110.95 | ₹99.70 | ₹101.15 | -8.38% [-₹9.25] | 3,26,246 |
| 16-Jun-2022 | ₹114.00 | ₹116.70 | ₹109.90 | ₹110.40 | -1.78% [-₹2.00] | 1,02,046 |
| 15-Jun-2022 | ₹113.75 | ₹114.70 | ₹112.00 | ₹112.40 | -0.66% [-₹0.75] | 64,148 |
| 14-Jun-2022 | ₹110.00 | ₹115.70 | ₹110.00 | ₹113.15 | -0.61% [-₹0.70] | 80,226 |
| 13-Jun-2022 | ₹118.60 | ₹118.60 | ₹113.50 | ₹113.85 | -5.48% [-₹6.60] | 1,02,257 |
| 10-Jun-2022 | ₹122.15 | ₹122.60 | ₹120.00 | ₹120.45 | -2.63% [-₹3.25] | 99,680 |
| 09-Jun-2022 | ₹125.00 | ₹125.20 | ₹123.00 | ₹123.70 | -0.84% [-₹1.05] | 56,675 |
| 08-Jun-2022 | ₹126.20 | ₹126.70 | ₹123.90 | ₹124.75 | -0.91% [-₹1.15] | 1,08,488 |
| 07-Jun-2022 | ₹127.35 | ₹129.90 | ₹124.25 | ₹125.90 | -1.29% [-₹1.65] | 2,07,466 |
| 06-Jun-2022 | ₹125.00 | ₹129.35 | ₹123.55 | ₹127.55 | 1.80% [₹2.25] | 3,02,911 |
| 03-Jun-2022 | ₹128.70 | ₹129.45 | ₹124.60 | ₹125.30 | -2.03% [-₹2.60] | 61,874 |
| 02-Jun-2022 | ₹127.95 | ₹130.75 | ₹126.45 | ₹127.90 | -0.20% [-₹0.25] | 1,59,455 |
| 01-Jun-2022 | ₹124.40 | ₹130.00 | ₹124.40 | ₹128.15 | 3.01% [₹3.75] | 2,99,830 |
| 31-May-2022 | ₹124.90 | ₹126.40 | ₹122.60 | ₹124.40 | 1.14% [₹1.40] | 1,33,837 |
| 30-May-2022 | ₹122.25 | ₹126.30 | ₹122.15 | ₹123.00 | 1.36% [₹1.65] | 2,07,618 |
| 27-May-2022 | ₹122.00 | ₹123.45 | ₹120.45 | ₹121.35 | 0.62% [₹0.75] | 1,15,216 |
| 26-May-2022 | ₹121.35 | ₹123.70 | ₹115.20 | ₹120.60 | -0.62% [-₹0.75] | 2,36,152 |
| 25-May-2022 | ₹128.00 | ₹129.55 | ₹120.00 | ₹121.35 | -6.37% [-₹8.25] | 1,41,675 |
| 24-May-2022 | ₹130.00 | ₹131.60 | ₹127.10 | ₹129.60 | 0.86% [₹1.10] | 2,70,758 |
| 23-May-2022 | ₹126.90 | ₹134.15 | ₹123.00 | ₹128.50 | 2.15% [₹2.70] | 6,48,830 |
| 20-May-2022 | ₹124.90 | ₹127.00 | ₹123.15 | ₹125.80 | 2.86% [₹3.50] | 1,89,644 |
| 19-May-2022 | ₹122.10 | ₹128.10 | ₹121.10 | ₹122.30 | -3.24% [-₹4.10] | 4,23,764 |
| 18-May-2022 | ₹121.90 | ₹128.65 | ₹118.80 | ₹126.40 | 4.25% [₹5.15] | 2,75,472 |
| 17-May-2022 | ₹116.10 | ₹122.40 | ₹115.00 | ₹121.25 | 4.98% [₹5.75] | 1,78,779 |
| 16-May-2022 | ₹113.20 | ₹117.70 | ₹112.05 | ₹115.50 | 2.30% [₹2.60] | 1,73,783 |
| 13-May-2022 | ₹113.50 | ₹117.95 | ₹111.00 | ₹112.90 | 0.09% [₹0.10] | 1,34,433 |
| 12-May-2022 | ₹117.45 | ₹117.50 | ₹110.80 | ₹112.80 | -3.51% [-₹4.10] | 1,79,216 |
| 11-May-2022 | ₹124.85 | ₹125.70 | ₹114.20 | ₹116.90 | -6.07% [-₹7.55] | 2,40,424 |
| 10-May-2022 | ₹122.50 | ₹128.40 | ₹122.30 | ₹124.45 | 1.59% [₹1.95] | 3,77,160 |
| 09-May-2022 | ₹131.00 | ₹131.00 | ₹121.25 | ₹122.50 | -5.44% [-₹7.05] | 4,87,822 |
| 06-May-2022 | ₹119.00 | ₹136.00 | ₹116.50 | ₹129.55 | 6.76% [₹8.20] | 25,71,496 |
| 05-May-2022 | ₹122.00 | ₹123.65 | ₹120.60 | ₹121.35 | 0.75% [₹0.90] | 83,509 |
| 04-May-2022 | ₹124.90 | ₹126.75 | ₹119.10 | ₹120.45 | -2.71% [-₹3.35] | 1,55,665 |
| 02-May-2022 | ₹125.80 | ₹125.85 | ₹121.80 | ₹123.80 | -1.43% [-₹1.80] | 1,40,395 |
| 29-Apr-2022 | ₹130.10 | ₹131.55 | ₹125.00 | ₹125.60 | -3.38% [-₹4.40] | 1,48,800 |
| 28-Apr-2022 | ₹131.45 | ₹133.50 | ₹129.45 | ₹130.00 | -0.50% [-₹0.65] | 1,92,096 |
| 27-Apr-2022 | ₹127.60 | ₹132.35 | ₹127.35 | ₹130.65 | 0.38% [₹0.50] | 4,34,599 |
| 26-Apr-2022 | ₹132.00 | ₹133.60 | ₹129.05 | ₹130.15 | -0.08% [-₹0.10] | 1,65,799 |
| 25-Apr-2022 | ₹134.50 | ₹134.90 | ₹129.50 | ₹130.25 | -3.59% [-₹4.85] | 2,29,169 |
| 22-Apr-2022 | ₹136.00 | ₹138.55 | ₹134.40 | ₹135.10 | -1.75% [-₹2.40] | 2,02,564 |
| 21-Apr-2022 | ₹133.80 | ₹139.05 | ₹133.30 | ₹137.50 | 3.81% [₹5.05] | 3,27,934 |
| 20-Apr-2022 | ₹134.00 | ₹136.30 | ₹130.05 | ₹132.45 | -0.93% [-₹1.25] | 1,84,465 |
| 19-Apr-2022 | ₹139.90 | ₹141.45 | ₹131.10 | ₹133.70 | -3.57% [-₹4.95] | 3,83,844 |
| 18-Apr-2022 | ₹135.75 | ₹141.45 | ₹132.20 | ₹138.65 | 1.35% [₹1.85] | 6,84,805 |
| 13-Apr-2022 | ₹139.05 | ₹140.85 | ₹136.00 | ₹136.80 | 0.77% [₹1.05] | 4,98,891 |
| 12-Apr-2022 | ₹138.25 | ₹138.25 | ₹134.15 | ₹135.75 | -1.16% [-₹1.60] | 1,72,313 |
| 11-Apr-2022 | ₹138.00 | ₹141.70 | ₹136.80 | ₹137.35 | -0.07% [-₹0.10] | 2,72,082 |
| 08-Apr-2022 | ₹137.45 | ₹140.00 | ₹137.05 | ₹137.45 | 0.51% [₹0.70] | 2,65,514 |
| 07-Apr-2022 | ₹139.95 | ₹144.50 | ₹136.10 | ₹136.75 | -2.18% [-₹3.05] | 9,49,670 |
| 06-Apr-2022 | ₹137.45 | ₹141.30 | ₹136.35 | ₹139.80 | 1.08% [₹1.50] | 5,17,904 |
| 05-Apr-2022 | ₹139.85 | ₹142.50 | ₹137.40 | ₹138.30 | -1.00% [-₹1.40] | 5,29,645 |
| 04-Apr-2022 | ₹135.00 | ₹143.70 | ₹135.00 | ₹139.70 | 4.10% [₹5.50] | 12,38,074 |
| 01-Apr-2022 | ₹130.15 | ₹137.75 | ₹130.15 | ₹134.20 | 2.52% [₹3.30] | 6,43,476 |
| 31-Mar-2022 | ₹133.40 | ₹134.50 | ₹130.05 | ₹130.90 | -1.43% [-₹1.90] | 2,08,798 |
| 30-Mar-2022 | ₹136.55 | ₹137.40 | ₹131.80 | ₹132.80 | -2.25% [-₹3.05] | 4,33,597 |
| 29-Mar-2022 | ₹130.25 | ₹140.90 | ₹130.10 | ₹135.85 | 4.58% [₹5.95] | 23,21,360 |
| 28-Mar-2022 | ₹130.15 | ₹134.05 | ₹126.80 | ₹129.90 | 0.62% [₹0.80] | 4,28,734 |
| 25-Mar-2022 | ₹133.40 | ₹133.45 | ₹128.10 | ₹129.10 | -1.94% [-₹2.55] | 1,91,640 |
| 24-Mar-2022 | ₹132.45 | ₹135.90 | ₹130.20 | ₹131.65 | 0.61% [₹0.80] | 4,13,995 |
| 23-Mar-2022 | ₹136.80 | ₹137.25 | ₹129.65 | ₹130.85 | -4.21% [-₹5.75] | 4,85,491 |
| 22-Mar-2022 | ₹131.15 | ₹139.50 | ₹130.50 | ₹136.60 | 4.20% [₹5.50] | 13,95,026 |
| 21-Mar-2022 | ₹131.95 | ₹134.90 | ₹126.70 | ₹131.10 | -0.34% [-₹0.45] | 5,89,052 |
| 17-Mar-2022 | ₹131.65 | ₹134.85 | ₹128.35 | ₹131.55 | 0.73% [₹0.95] | 4,79,821 |
| 16-Mar-2022 | ₹126.60 | ₹133.50 | ₹126.60 | ₹130.60 | 3.90% [₹4.90] | 5,86,075 |
| 15-Mar-2022 | ₹132.00 | ₹133.20 | ₹124.20 | ₹125.70 | -5.70% [-₹7.60] | 4,99,008 |
| 14-Mar-2022 | ₹125.90 | ₹137.60 | ₹124.60 | ₹133.30 | 4.88% [₹6.20] | 18,47,073 |
| 11-Mar-2022 | ₹116.00 | ₹129.55 | ₹115.60 | ₹127.10 | 9.62% [₹11.15] | 31,85,302 |
| 10-Mar-2022 | ₹116.55 | ₹117.95 | ₹115.40 | ₹115.95 | 0.78% [₹0.90] | 1,30,109 |
| 09-Mar-2022 | ₹112.25 | ₹117.60 | ₹112.25 | ₹115.05 | 2.59% [₹2.90] | 2,41,553 |
| 08-Mar-2022 | ₹110.90 | ₹113.40 | ₹109.20 | ₹112.15 | 2.70% [₹2.95] | 1,49,031 |
| 04-Mar-2022 | ₹111.00 | ₹113.90 | ₹110.95 | ₹111.85 | -1.93% [-₹2.20] | 1,16,200 |
| 03-Mar-2022 | ₹116.65 | ₹116.85 | ₹113.10 | ₹114.05 | -0.18% [-₹0.20] | 1,19,739 |
| 02-Mar-2022 | ₹112.85 | ₹116.80 | ₹112.10 | ₹114.25 | 1.24% [₹1.40] | 2,58,031 |
| 28-Feb-2022 | ₹114.90 | ₹114.95 | ₹110.25 | ₹112.85 | -2.12% [-₹2.45] | 2,72,214 |
| 25-Feb-2022 | ₹103.90 | ₹119.85 | ₹103.70 | ₹115.30 | 15.42% [₹15.40] | 13,54,399 |
| 24-Feb-2022 | ₹108.00 | ₹111.00 | ₹97.55 | ₹99.90 | -11.83% [-₹13.40] | 3,57,208 |
| 23-Feb-2022 | ₹113.05 | ₹117.30 | ₹112.30 | ₹113.30 | 0.94% [₹1.05] | 2,36,626 |
| 22-Feb-2022 | ₹114.40 | ₹115.45 | ₹107.65 | ₹112.25 | -1.88% [-₹2.15] | 2,03,607 |
| 21-Feb-2022 | ₹120.00 | ₹120.00 | ₹113.60 | ₹114.40 | -4.47% [-₹5.35] | 1,49,215 |
| 18-Feb-2022 | ₹119.20 | ₹121.50 | ₹119.20 | ₹119.75 | 0.08% [₹0.10] | 1,11,238 |
| 17-Feb-2022 | ₹123.00 | ₹123.00 | ₹118.95 | ₹119.65 | -1.85% [-₹2.25] | 1,00,532 |
| 16-Feb-2022 | ₹123.15 | ₹123.50 | ₹120.20 | ₹121.90 | 1.84% [₹2.20] | 1,79,685 |
| 15-Feb-2022 | ₹117.00 | ₹121.55 | ₹117.00 | ₹119.70 | 3.01% [₹3.50] | 3,71,161 |
| 14-Feb-2022 | ₹126.50 | ₹126.50 | ₹113.85 | ₹116.20 | -8.76% [-₹11.15] | 3,07,983 |
| 11-Feb-2022 | ₹127.20 | ₹131.85 | ₹126.60 | ₹127.35 | -2.00% [-₹2.60] | 2,82,545 |
| 10-Feb-2022 | ₹131.40 | ₹132.00 | ₹129.00 | ₹129.95 | -0.91% [-₹1.20] | 1,79,158 |
| 09-Feb-2022 | ₹131.40 | ₹132.90 | ₹129.00 | ₹131.15 | -0.19% [-₹0.25] | 2,11,791 |
| 08-Feb-2022 | ₹131.75 | ₹133.20 | ₹127.30 | ₹131.40 | -0.11% [-₹0.15] | 5,63,942 |
| 07-Feb-2022 | ₹136.00 | ₹136.55 | ₹130.20 | ₹131.55 | -2.01% [-₹2.70] | 2,72,346 |
| 04-Feb-2022 | ₹140.00 | ₹141.15 | ₹129.50 | ₹134.25 | -2.58% [-₹3.55] | 10,69,845 |
| 03-Feb-2022 | ₹137.65 | ₹140.80 | ₹136.50 | ₹137.80 | 0.80% [₹1.10] | 3,84,869 |
| 02-Feb-2022 | ₹139.00 | ₹139.00 | ₹135.50 | ₹136.70 | -1.05% [-₹1.45] | 2,85,574 |
| 01-Feb-2022 | ₹143.30 | ₹144.60 | ₹134.70 | ₹138.15 | -2.47% [-₹3.50] | 7,52,776 |
| 31-Jan-2022 | ₹143.10 | ₹146.30 | ₹140.25 | ₹141.65 | 0.00% [₹0.00] | 4,53,168 |
| 28-Jan-2022 | ₹145.70 | ₹148.95 | ₹140.80 | ₹141.65 | -1.84% [-₹2.65] | 4,90,428 |
| 27-Jan-2022 | ₹140.50 | ₹148.80 | ₹138.25 | ₹144.30 | 1.48% [₹2.10] | 8,85,875 |
| 25-Jan-2022 | ₹128.00 | ₹144.65 | ₹123.35 | ₹142.20 | 8.88% [₹11.60] | 13,86,467 |
| 24-Jan-2022 | ₹142.85 | ₹143.35 | ₹129.45 | ₹130.60 | -8.61% [-₹12.30] | 5,46,400 |
| 21-Jan-2022 | ₹149.35 | ₹149.80 | ₹141.00 | ₹142.90 | -4.77% [-₹7.15] | 4,94,407 |
| 20-Jan-2022 | ₹152.45 | ₹153.80 | ₹148.50 | ₹150.05 | -1.15% [-₹1.75] | 5,35,702 |
| 19-Jan-2022 | ₹148.25 | ₹153.95 | ₹146.00 | ₹151.80 | 2.99% [₹4.40] | 16,65,505 |
| 18-Jan-2022 | ₹147.40 | ₹159.90 | ₹142.50 | ₹147.40 | 0.58% [₹0.85] | 56,24,731 |
| 17-Jan-2022 | ₹141.30 | ₹150.00 | ₹141.00 | ₹146.55 | 3.72% [₹5.25] | 21,57,679 |
| 14-Jan-2022 | ₹135.90 | ₹143.00 | ₹134.60 | ₹141.30 | 4.78% [₹6.45] | 11,55,187 |
| 13-Jan-2022 | ₹134.90 | ₹138.00 | ₹133.10 | ₹134.85 | 0.60% [₹0.80] | 4,00,064 |
| 12-Jan-2022 | ₹134.90 | ₹137.70 | ₹132.90 | ₹134.05 | -0.04% [-₹0.05] | 3,49,613 |
| 11-Jan-2022 | ₹136.00 | ₹138.40 | ₹133.65 | ₹134.10 | -1.36% [-₹1.85] | 2,86,425 |
| 10-Jan-2022 | ₹132.30 | ₹138.75 | ₹132.30 | ₹135.95 | 2.88% [₹3.80] | 3,80,346 |
| 07-Jan-2022 | ₹136.40 | ₹136.50 | ₹130.55 | ₹132.15 | -2.44% [-₹3.30] | 2,41,695 |
| 06-Jan-2022 | ₹132.80 | ₹138.60 | ₹131.70 | ₹135.45 | 0.26% [₹0.35] | 3,62,935 |
| 05-Jan-2022 | ₹136.30 | ₹142.65 | ₹133.85 | ₹135.10 | -1.03% [-₹1.40] | 7,66,970 |
| 04-Jan-2022 | ₹131.35 | ₹142.85 | ₹127.55 | ₹136.50 | 4.44% [₹5.80] | 23,77,337 |
| 03-Jan-2022 | ₹132.80 | ₹133.55 | ₹129.95 | ₹130.70 | -0.87% [-₹1.15] | 3,68,612 |
| 31-Dec-2021 | ₹133.00 | ₹136.40 | ₹130.35 | ₹131.85 | -1.64% [-₹2.20] | 6,45,031 |
| 30-Dec-2021 | ₹123.60 | ₹139.80 | ₹121.55 | ₹134.05 | 9.21% [₹11.30] | 42,66,199 |
| 29-Dec-2021 | ₹119.85 | ₹124.10 | ₹119.10 | ₹122.75 | 1.61% [₹1.95] | 2,29,453 |
| 28-Dec-2021 | ₹115.75 | ₹121.90 | ₹115.45 | ₹120.80 | 4.91% [₹5.65] | 2,09,283 |
| 27-Dec-2021 | ₹116.15 | ₹116.20 | ₹114.20 | ₹115.15 | -0.86% [-₹1.00] | 61,518 |
| 24-Dec-2021 | ₹120.00 | ₹121.80 | ₹115.35 | ₹116.15 | -1.65% [-₹1.95] | 3,88,341 |
| 23-Dec-2021 | ₹112.25 | ₹120.40 | ₹111.90 | ₹118.10 | 5.45% [₹6.10] | 1,98,563 |
| 22-Dec-2021 | ₹110.80 | ₹112.85 | ₹110.65 | ₹112.00 | 1.82% [₹2.00] | 26,703 |
| 21-Dec-2021 | ₹107.90 | ₹111.70 | ₹107.90 | ₹110.00 | 2.28% [₹2.45] | 1,04,720 |
| 20-Dec-2021 | ₹113.95 | ₹113.95 | ₹107.10 | ₹107.55 | -6.44% [-₹7.40] | 1,34,553 |
| 17-Dec-2021 | ₹118.80 | ₹121.50 | ₹114.00 | ₹114.95 | -2.83% [-₹3.35] | 3,10,657 |
| 16-Dec-2021 | ₹119.00 | ₹122.80 | ₹116.50 | ₹118.30 | 0.30% [₹0.35] | 4,92,664 |
| 15-Dec-2021 | ₹116.55 | ₹120.85 | ₹116.45 | ₹117.95 | 0.47% [₹0.55] | 2,83,636 |
| 14-Dec-2021 | ₹117.90 | ₹118.75 | ₹116.05 | ₹117.40 | -0.42% [-₹0.50] | 81,551 |
| 13-Dec-2021 | ₹115.15 | ₹119.70 | ₹115.15 | ₹117.90 | 2.52% [₹2.90] | 1,69,972 |
| 10-Dec-2021 | ₹113.90 | ₹116.45 | ₹112.35 | ₹115.00 | 1.19% [₹1.35] | 92,588 |
| 09-Dec-2021 | ₹114.70 | ₹115.40 | ₹113.40 | ₹113.65 | -0.44% [-₹0.50] | 70,164 |
| 08-Dec-2021 | ₹113.25 | ₹117.75 | ₹112.80 | ₹114.15 | 2.38% [₹2.65] | 2,53,723 |
| 07-Dec-2021 | ₹111.10 | ₹113.10 | ₹111.00 | ₹111.50 | 0.54% [₹0.60] | 59,977 |
| 06-Dec-2021 | ₹110.85 | ₹115.05 | ₹110.50 | ₹110.90 | -2.55% [-₹2.90] | 68,217 |
| 03-Dec-2021 | ₹113.70 | ₹116.45 | ₹112.25 | ₹113.80 | 0.57% [₹0.65] | 1,08,770 |
| 02-Dec-2021 | ₹114.90 | ₹114.90 | ₹111.75 | ₹113.15 | -0.57% [-₹0.65] | 50,720 |
| 01-Dec-2021 | ₹114.00 | ₹117.00 | ₹112.50 | ₹113.80 | 3.55% [₹3.90] | 2,06,598 |