| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1692.57 | Sell |
| Simple Moving Average (21) | 1779.67 | Sell |
| Simple Moving Average (25) | 1801.61 | Sell |
| Simple Moving Average (50) | 1920.98 | Sell |
| Simple Moving Average (100) | 2074.12 | Sell |
| Simple Moving Average (200) | 2232.80 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1692.65 | Sell |
| Exponential Moving Average (21) | 1765.92 | Sell |
| Exponential Moving Average (25) | 1786.68 | Sell |
| Exponential Moving Average (50) | 1891.71 | Sell |
| Exponential Moving Average (100) | 2027.60 | Sell |
| Exponential Moving Average (200) | 2157.62 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1699.96 | - | - |
| R3 | 1751.37 | 1721.28 | 1684.50 | 1753.35 | - |
| R2 | 1721.28 | 1699.81 | 1679.35 | 1722.27 | - |
| R1 | 1695.17 | 1686.55 | 1674.20 | 1697.15 | 1708.22 |
| P | 1665.08 | 1665.08 | 1665.08 | 1666.07 | 1671.61 |
| S1 | 1638.97 | 1643.61 | 1663.90 | 1640.95 | 1652.02 |
| S2 | 1608.88 | 1630.35 | 1658.75 | 1722.27 | - |
| S3 | 1582.77 | 1608.88 | 1653.60 | 1584.75 | - |
| S4 | - | - | 1638.14 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,660.00 | ₹1,691.20 | ₹1,635.00 | ₹1,669.05 | 1.92% [₹31.45] | 18,217 |
| 29-Mar-2023 | ₹1,619.95 | ₹1,654.50 | ₹1,605.30 | ₹1,637.60 | 1.05% [₹16.95] | 21,539 |
| 28-Mar-2023 | ₹1,646.15 | ₹1,666.00 | ₹1,601.00 | ₹1,620.65 | -2.57% [-₹42.80] | 6,675 |
| 27-Mar-2023 | ₹1,704.20 | ₹1,709.90 | ₹1,644.95 | ₹1,663.45 | -2.39% [-₹40.75] | 17,168 |
| 24-Mar-2023 | ₹1,735.00 | ₹1,735.60 | ₹1,700.00 | ₹1,704.20 | -0.38% [-₹6.45] | 9,169 |
| 23-Mar-2023 | ₹1,740.00 | ₹1,740.00 | ₹1,707.00 | ₹1,710.65 | -1.28% [-₹22.10] | 3,494 |
| 22-Mar-2023 | ₹1,739.70 | ₹1,748.70 | ₹1,711.10 | ₹1,732.75 | -0.40% [-₹6.95] | 10,503 |
| 21-Mar-2023 | ₹1,755.10 | ₹1,755.10 | ₹1,691.20 | ₹1,739.70 | -0.88% [-₹15.40] | 16,566 |
| 20-Mar-2023 | ₹1,750.00 | ₹1,777.65 | ₹1,719.95 | ₹1,755.10 | -1.04% [-₹18.40] | 10,188 |
| 17-Mar-2023 | ₹1,798.95 | ₹1,800.00 | ₹1,770.00 | ₹1,773.50 | -0.29% [-₹5.10] | 3,637 |
| 16-Mar-2023 | ₹1,786.00 | ₹1,803.65 | ₹1,775.95 | ₹1,778.60 | -1.31% [-₹23.70] | 3,617 |
| 15-Mar-2023 | ₹1,840.00 | ₹1,851.00 | ₹1,795.05 | ₹1,802.30 | -0.95% [-₹17.25] | 2,840 |
| 14-Mar-2023 | ₹1,809.00 | ₹1,829.00 | ₹1,788.30 | ₹1,819.55 | 0.23% [₹4.25] | 11,443 |
| 13-Mar-2023 | ₹1,856.95 | ₹1,856.95 | ₹1,810.00 | ₹1,815.30 | -2.08% [-₹38.55] | 5,669 |
| 10-Mar-2023 | ₹1,871.00 | ₹1,872.00 | ₹1,825.20 | ₹1,853.85 | -0.75% [-₹13.95] | 13,495 |
| 09-Mar-2023 | ₹1,874.45 | ₹1,874.50 | ₹1,860.05 | ₹1,867.80 | -0.04% [-₹0.75] | 5,039 |
| 08-Mar-2023 | ₹1,879.50 | ₹1,879.50 | ₹1,859.95 | ₹1,868.55 | -0.31% [-₹5.90] | 9,038 |
| 06-Mar-2023 | ₹1,883.20 | ₹1,890.00 | ₹1,871.50 | ₹1,874.45 | -0.46% [-₹8.75] | 4,693 |
| 03-Mar-2023 | ₹1,893.10 | ₹1,901.00 | ₹1,880.35 | ₹1,883.20 | -0.52% [-₹9.90] | 3,836 |
| 02-Mar-2023 | ₹1,890.00 | ₹1,915.95 | ₹1,885.00 | ₹1,893.10 | -0.87% [-₹16.60] | 3,758 |
| 01-Mar-2023 | ₹1,916.50 | ₹1,930.50 | ₹1,900.10 | ₹1,909.70 | -0.35% [-₹6.80] | 4,280 |
| 28-Feb-2023 | ₹1,884.05 | ₹1,938.40 | ₹1,871.00 | ₹1,916.50 | 1.72% [₹32.45] | 8,596 |
| 27-Feb-2023 | ₹1,900.00 | ₹1,906.05 | ₹1,880.00 | ₹1,884.05 | -1.16% [-₹22.05] | 3,631 |
| 24-Feb-2023 | ₹1,980.20 | ₹1,985.00 | ₹1,891.05 | ₹1,906.10 | -2.78% [-₹54.50] | 9,955 |
| 23-Feb-2023 | ₹1,906.15 | ₹1,976.80 | ₹1,889.95 | ₹1,960.60 | 2.86% [₹54.45] | 6,671 |
| 22-Feb-2023 | ₹1,961.00 | ₹1,961.95 | ₹1,901.00 | ₹1,906.15 | -2.77% [-₹54.40] | 5,729 |
| 21-Feb-2023 | ₹1,960.00 | ₹1,973.80 | ₹1,925.40 | ₹1,960.55 | -0.34% [-₹6.65] | 8,201 |
| 20-Feb-2023 | ₹1,992.00 | ₹2,005.45 | ₹1,949.85 | ₹1,967.20 | -0.94% [-₹18.60] | 4,167 |
| 17-Feb-2023 | ₹1,900.00 | ₹1,990.90 | ₹1,900.00 | ₹1,985.80 | 3.72% [₹71.20] | 10,150 |
| 16-Feb-2023 | ₹1,955.00 | ₹1,978.55 | ₹1,900.00 | ₹1,914.60 | -2.49% [-₹48.95] | 11,770 |
| 15-Feb-2023 | ₹1,974.95 | ₹1,981.45 | ₹1,956.00 | ₹1,963.55 | -0.71% [-₹14.10] | 3,360 |
| 14-Feb-2023 | ₹1,999.90 | ₹1,999.90 | ₹1,970.00 | ₹1,977.65 | -0.75% [-₹14.85] | 1,715 |
| 13-Feb-2023 | ₹2,010.00 | ₹2,010.00 | ₹1,984.00 | ₹1,992.50 | -0.40% [-₹8.05] | 2,790 |
| 10-Feb-2023 | ₹2,004.00 | ₹2,010.25 | ₹1,990.10 | ₹2,000.55 | 0.03% [₹0.55] | 2,820 |
| 09-Feb-2023 | ₹2,003.70 | ₹2,006.95 | ₹1,989.05 | ₹2,000.00 | 0.32% [₹6.30] | 8,209 |
| 08-Feb-2023 | ₹1,990.00 | ₹2,010.00 | ₹1,973.30 | ₹1,993.70 | -0.27% [-₹5.45] | 14,251 |
| 07-Feb-2023 | ₹2,025.00 | ₹2,066.00 | ₹1,990.00 | ₹1,999.15 | -2.11% [-₹43.10] | 9,017 |
| 06-Feb-2023 | ₹2,050.00 | ₹2,061.10 | ₹2,029.95 | ₹2,042.25 | -0.44% [-₹9.00] | 2,633 |
| 03-Feb-2023 | ₹2,058.15 | ₹2,065.40 | ₹2,030.00 | ₹2,051.25 | -0.34% [-₹6.95] | 6,014 |
| 02-Feb-2023 | ₹2,101.60 | ₹2,101.60 | ₹2,055.05 | ₹2,058.20 | -0.66% [-₹13.60] | 2,710 |
| 01-Feb-2023 | ₹2,081.90 | ₹2,104.40 | ₹2,061.50 | ₹2,071.80 | -0.15% [-₹3.10] | 2,890 |
| 31-Jan-2023 | ₹2,083.50 | ₹2,083.60 | ₹2,056.55 | ₹2,074.90 | 1.08% [₹22.20] | 53,268 |
| 30-Jan-2023 | ₹2,071.15 | ₹2,108.40 | ₹2,050.00 | ₹2,052.70 | -0.89% [-₹18.45] | 2,910 |
| 27-Jan-2023 | ₹2,104.95 | ₹2,104.95 | ₹2,055.00 | ₹2,071.15 | -0.40% [-₹8.30] | 3,822 |
| 25-Jan-2023 | ₹2,066.00 | ₹2,131.20 | ₹2,064.15 | ₹2,079.45 | -4.23% [-₹91.80] | 16,986 |
| 24-Jan-2023 | ₹2,150.00 | ₹2,184.80 | ₹2,140.25 | ₹2,171.25 | 1.26% [₹27.05] | 3,920 |
| 23-Jan-2023 | ₹2,161.45 | ₹2,173.00 | ₹2,140.00 | ₹2,144.20 | -1.54% [-₹33.50] | 1,563 |
| 20-Jan-2023 | ₹2,176.95 | ₹2,188.95 | ₹2,160.00 | ₹2,177.70 | 0.04% [₹0.80] | 1,773 |
| 19-Jan-2023 | ₹2,182.00 | ₹2,192.00 | ₹2,165.10 | ₹2,176.90 | 0.05% [₹1.15] | 2,325 |
| 18-Jan-2023 | ₹2,179.00 | ₹2,181.00 | ₹2,164.00 | ₹2,175.75 | 1.08% [₹23.35] | 2,260 |
| 17-Jan-2023 | ₹2,165.95 | ₹2,165.95 | ₹2,130.15 | ₹2,152.40 | 1.11% [₹23.55] | 2,732 |
| 16-Jan-2023 | ₹2,129.10 | ₹2,150.55 | ₹2,125.00 | ₹2,128.85 | -1.01% [-₹21.75] | 2,318 |
| 13-Jan-2023 | ₹2,120.05 | ₹2,156.00 | ₹2,114.10 | ₹2,150.60 | 1.51% [₹31.95] | 3,097 |
| 12-Jan-2023 | ₹2,120.00 | ₹2,125.60 | ₹2,107.05 | ₹2,118.65 | -0.60% [-₹12.80] | 1,518 |
| 11-Jan-2023 | ₹2,138.80 | ₹2,145.00 | ₹2,106.00 | ₹2,131.45 | -0.34% [-₹7.35] | 2,455 |
| 10-Jan-2023 | ₹2,137.00 | ₹2,149.90 | ₹2,106.10 | ₹2,138.80 | 0.54% [₹11.40] | 3,564 |
| 09-Jan-2023 | ₹2,135.00 | ₹2,135.00 | ₹2,085.00 | ₹2,127.40 | 2.24% [₹46.60] | 3,773 |
| 06-Jan-2023 | ₹2,119.00 | ₹2,120.90 | ₹2,075.00 | ₹2,080.80 | -0.33% [-₹6.85] | 1,824 |
| 05-Jan-2023 | ₹2,110.75 | ₹2,121.10 | ₹2,076.10 | ₹2,087.65 | -1.09% [-₹23.10] | 2,822 |
| 04-Jan-2023 | ₹2,132.00 | ₹2,161.60 | ₹2,107.15 | ₹2,110.75 | -1.51% [-₹32.45] | 3,332 |
| 03-Jan-2023 | ₹2,150.00 | ₹2,160.00 | ₹2,122.50 | ₹2,143.20 | -0.33% [-₹7.10] | 27,572 |
| 02-Jan-2023 | ₹2,145.00 | ₹2,186.60 | ₹2,145.00 | ₹2,150.30 | -0.02% [-₹0.35] | 5,667 |
| 30-Dec-2022 | ₹2,126.00 | ₹2,179.95 | ₹2,126.00 | ₹2,150.65 | 0.60% [₹12.75] | 2,009 |
| 29-Dec-2022 | ₹2,100.00 | ₹2,145.00 | ₹2,100.00 | ₹2,137.90 | 0.80% [₹17.00] | 3,953 |
| 28-Dec-2022 | ₹2,120.00 | ₹2,140.00 | ₹2,109.05 | ₹2,120.90 | -0.31% [-₹6.65] | 2,681 |
| 27-Dec-2022 | ₹2,119.00 | ₹2,137.90 | ₹2,105.00 | ₹2,127.55 | 2.29% [₹47.60] | 2,115 |
| 26-Dec-2022 | ₹2,080.95 | ₹2,137.60 | ₹2,051.60 | ₹2,079.95 | 1.68% [₹34.30] | 4,618 |
| 23-Dec-2022 | ₹2,154.80 | ₹2,154.80 | ₹1,955.65 | ₹2,045.65 | -5.07% [-₹109.20] | 20,907 |
| 22-Dec-2022 | ₹2,220.00 | ₹2,220.00 | ₹2,131.05 | ₹2,154.85 | -2.02% [-₹44.40] | 22,534 |
| 21-Dec-2022 | ₹2,180.05 | ₹2,219.35 | ₹2,165.25 | ₹2,199.25 | -0.13% [-₹2.80] | 9,695 |
| 20-Dec-2022 | ₹2,176.00 | ₹2,215.70 | ₹2,176.00 | ₹2,202.05 | 0.20% [₹4.35] | 15,198 |
| 19-Dec-2022 | ₹2,200.00 | ₹2,220.00 | ₹2,150.00 | ₹2,197.70 | 0.73% [₹15.85] | 4,288 |
| 16-Dec-2022 | ₹2,290.00 | ₹2,313.65 | ₹2,157.65 | ₹2,181.85 | -5.68% [-₹131.45] | 25,363 |
| 15-Dec-2022 | ₹2,275.20 | ₹2,318.50 | ₹2,266.00 | ₹2,313.30 | 1.04% [₹23.70] | 5,072 |
| 14-Dec-2022 | ₹2,290.00 | ₹2,323.00 | ₹2,278.90 | ₹2,289.60 | 0.56% [₹12.80] | 5,366 |
| 13-Dec-2022 | ₹2,233.00 | ₹2,305.95 | ₹2,233.00 | ₹2,276.80 | 1.44% [₹32.25] | 6,872 |
| 12-Dec-2022 | ₹2,236.05 | ₹2,270.95 | ₹2,225.00 | ₹2,244.55 | -0.05% [-₹1.05] | 6,867 |
| 09-Dec-2022 | ₹2,269.10 | ₹2,269.10 | ₹2,240.00 | ₹2,245.60 | -0.36% [-₹8.20] | 1,976 |
| 08-Dec-2022 | ₹2,274.90 | ₹2,274.90 | ₹2,250.00 | ₹2,253.80 | -0.02% [-₹0.35] | 3,045 |
| 07-Dec-2022 | ₹2,247.60 | ₹2,282.00 | ₹2,247.60 | ₹2,254.15 | 0.29% [₹6.55] | 4,494 |
| 06-Dec-2022 | ₹2,230.00 | ₹2,268.80 | ₹2,230.00 | ₹2,247.60 | -0.56% [-₹12.55] | 3,859 |
| 05-Dec-2022 | ₹2,258.00 | ₹2,290.55 | ₹2,252.45 | ₹2,260.15 | 0.34% [₹7.70] | 5,785 |
| 02-Dec-2022 | ₹2,234.55 | ₹2,287.70 | ₹2,232.10 | ₹2,252.45 | 0.65% [₹14.55] | 6,809 |
| 01-Dec-2022 | ₹2,207.00 | ₹2,263.00 | ₹2,207.00 | ₹2,237.90 | 0.58% [₹13.00] | 7,012 |
| 30-Nov-2022 | ₹2,224.20 | ₹2,265.00 | ₹2,201.00 | ₹2,224.90 | 0.03% [₹0.70] | 1,15,672 |
| 29-Nov-2022 | ₹2,244.85 | ₹2,256.55 | ₹2,215.00 | ₹2,224.20 | -0.92% [-₹20.65] | 8,222 |
| 28-Nov-2022 | ₹2,289.60 | ₹2,297.50 | ₹2,243.00 | ₹2,244.85 | -1.95% [-₹44.75] | 12,364 |
| 25-Nov-2022 | ₹2,298.00 | ₹2,327.65 | ₹2,285.05 | ₹2,289.60 | -0.41% [-₹9.40] | 5,488 |
| 24-Nov-2022 | ₹2,300.00 | ₹2,318.55 | ₹2,290.10 | ₹2,299.00 | -0.28% [-₹6.40] | 6,634 |
| 23-Nov-2022 | ₹2,313.00 | ₹2,315.00 | ₹2,295.10 | ₹2,305.40 | 0.13% [₹3.00] | 6,609 |
| 22-Nov-2022 | ₹2,342.50 | ₹2,362.15 | ₹2,285.60 | ₹2,302.40 | -1.79% [-₹41.95] | 7,769 |
| 21-Nov-2022 | ₹2,378.25 | ₹2,423.65 | ₹2,335.50 | ₹2,344.35 | -1.43% [-₹33.90] | 6,137 |
| 18-Nov-2022 | ₹2,452.00 | ₹2,458.95 | ₹2,375.00 | ₹2,378.25 | -2.67% [-₹65.20] | 6,637 |
| 17-Nov-2022 | ₹2,470.00 | ₹2,489.40 | ₹2,430.00 | ₹2,443.45 | -1.10% [-₹27.10] | 32,503 |
| 14-Nov-2022 | ₹2,410.50 | ₹2,469.55 | ₹2,394.05 | ₹2,430.70 | -0.34% [-₹8.30] | 22,794 |
| 11-Nov-2022 | ₹2,371.00 | ₹2,450.00 | ₹2,311.20 | ₹2,439.00 | 5.96% [₹137.20] | 37,227 |
| 10-Nov-2022 | ₹2,302.30 | ₹2,340.55 | ₹2,298.00 | ₹2,301.80 | -0.79% [-₹18.30] | 5,063 |
| 09-Nov-2022 | ₹2,320.00 | ₹2,345.05 | ₹2,302.00 | ₹2,320.10 | -0.43% [-₹9.95] | 15,180 |
| 07-Nov-2022 | ₹2,301.00 | ₹2,338.85 | ₹2,274.90 | ₹2,330.05 | -6.43% [-₹160.10] | 72,614 |
| 04-Nov-2022 | ₹2,478.90 | ₹2,500.00 | ₹2,410.80 | ₹2,490.15 | 1.08% [₹26.60] | 10,923 |
| 03-Nov-2022 | ₹2,467.00 | ₹2,479.65 | ₹2,427.45 | ₹2,463.55 | 0.79% [₹19.25] | 3,350 |
| 31-Oct-2022 | ₹2,415.50 | ₹2,436.95 | ₹2,361.00 | ₹2,405.95 | -0.29% [-₹6.90] | 7,326 |
| 27-Oct-2022 | ₹2,430.55 | ₹2,470.00 | ₹2,430.00 | ₹2,456.50 | 1.07% [₹25.95] | 5,818 |
| 25-Oct-2022 | ₹2,435.25 | ₹2,437.70 | ₹2,412.05 | ₹2,430.55 | -0.19% [-₹4.70] | 3,283 |
| 24-Oct-2022 | ₹2,413.00 | ₹2,464.95 | ₹2,413.00 | ₹2,435.25 | 0.91% [₹21.85] | 1,417 |
| 20-Oct-2022 | ₹2,489.00 | ₹2,489.95 | ₹2,453.95 | ₹2,462.65 | -1.06% [-₹26.35] | 2,512 |
| 19-Oct-2022 | ₹2,502.75 | ₹2,525.80 | ₹2,475.00 | ₹2,489.00 | -0.55% [-₹13.75] | 4,466 |
| 18-Oct-2022 | ₹2,453.15 | ₹2,511.00 | ₹2,453.15 | ₹2,502.75 | 1.71% [₹42.10] | 4,336 |
| 17-Oct-2022 | ₹2,489.60 | ₹2,504.95 | ₹2,450.00 | ₹2,460.65 | -1.16% [-₹28.95] | 3,774 |
| 14-Oct-2022 | ₹2,530.00 | ₹2,530.00 | ₹2,457.35 | ₹2,489.60 | -0.34% [-₹8.50] | 4,602 |
| 13-Oct-2022 | ₹2,489.50 | ₹2,510.00 | ₹2,480.00 | ₹2,498.10 | 0.49% [₹12.10] | 3,001 |
| 12-Oct-2022 | ₹2,480.50 | ₹2,502.00 | ₹2,424.80 | ₹2,486.00 | 0.25% [₹6.25] | 6,021 |
| 11-Oct-2022 | ₹2,491.00 | ₹2,509.30 | ₹2,472.00 | ₹2,479.75 | -0.40% [-₹9.95] | 2,930 |
| 10-Oct-2022 | ₹2,482.00 | ₹2,520.00 | ₹2,480.00 | ₹2,489.70 | -1.16% [-₹29.30] | 3,430 |
| 07-Oct-2022 | ₹2,545.00 | ₹2,548.80 | ₹2,499.90 | ₹2,519.00 | -0.36% [-₹9.05] | 4,544 |
| 06-Oct-2022 | ₹2,493.00 | ₹2,555.00 | ₹2,476.60 | ₹2,528.05 | 1.53% [₹38.15] | 8,579 |
| 04-Oct-2022 | ₹2,490.00 | ₹2,560.00 | ₹2,477.50 | ₹2,489.90 | 0.27% [₹6.65] | 5,434 |
| 03-Oct-2022 | ₹2,482.00 | ₹2,535.50 | ₹2,475.00 | ₹2,483.25 | -1.35% [-₹33.90] | 5,232 |
| 30-Sep-2022 | ₹2,498.85 | ₹2,525.05 | ₹2,465.05 | ₹2,517.15 | 0.53% [₹13.25] | 4,353 |
| 29-Sep-2022 | ₹2,624.20 | ₹2,624.20 | ₹2,457.00 | ₹2,503.90 | -0.45% [-₹11.35] | 11,121 |
| 28-Sep-2022 | ₹2,531.00 | ₹2,549.00 | ₹2,460.15 | ₹2,515.25 | -0.06% [-₹1.45] | 8,644 |
| 26-Sep-2022 | ₹2,522.00 | ₹2,529.95 | ₹2,430.00 | ₹2,466.90 | -3.35% [-₹85.40] | 9,186 |
| 23-Sep-2022 | ₹2,600.00 | ₹2,650.00 | ₹2,518.90 | ₹2,552.30 | -1.24% [-₹32.05] | 12,655 |
| 22-Sep-2022 | ₹2,582.00 | ₹2,650.00 | ₹2,560.10 | ₹2,584.35 | 0.12% [₹3.00] | 13,921 |
| 21-Sep-2022 | ₹2,550.00 | ₹2,593.50 | ₹2,534.05 | ₹2,581.35 | 1.18% [₹30.00] | 14,435 |
| 20-Sep-2022 | ₹2,560.00 | ₹2,575.45 | ₹2,525.00 | ₹2,551.35 | 0.63% [₹16.05] | 7,672 |
| 19-Sep-2022 | ₹2,539.00 | ₹2,555.95 | ₹2,464.90 | ₹2,535.30 | 1.34% [₹33.50] | 10,549 |
| 16-Sep-2022 | ₹2,550.00 | ₹2,638.05 | ₹2,475.05 | ₹2,501.80 | -1.19% [-₹30.15] | 64,511 |
| 15-Sep-2022 | ₹2,436.00 | ₹2,550.00 | ₹2,435.45 | ₹2,531.95 | 4.76% [₹115.05] | 25,150 |
| 14-Sep-2022 | ₹2,423.00 | ₹2,500.00 | ₹2,383.45 | ₹2,416.90 | -2.28% [-₹56.45] | 17,046 |
| 13-Sep-2022 | ₹2,506.10 | ₹2,506.10 | ₹2,462.80 | ₹2,473.35 | 0.17% [₹4.30] | 6,756 |
| 12-Sep-2022 | ₹2,482.40 | ₹2,542.00 | ₹2,461.70 | ₹2,469.05 | -0.54% [-₹13.35] | 17,930 |
| 09-Sep-2022 | ₹2,493.00 | ₹2,517.85 | ₹2,475.00 | ₹2,482.40 | 0.44% [₹10.95] | 5,678 |
| 08-Sep-2022 | ₹2,517.00 | ₹2,542.00 | ₹2,435.00 | ₹2,471.45 | -1.68% [-₹42.35] | 8,719 |
| 07-Sep-2022 | ₹2,485.95 | ₹2,555.00 | ₹2,475.95 | ₹2,513.80 | 0.72% [₹17.85] | 32,506 |
| 06-Sep-2022 | ₹2,479.00 | ₹2,533.00 | ₹2,439.85 | ₹2,495.95 | 1.20% [₹29.55] | 22,690 |
| 05-Sep-2022 | ₹2,456.60 | ₹2,488.10 | ₹2,439.15 | ₹2,466.40 | 1.05% [₹25.55] | 5,263 |
| 02-Sep-2022 | ₹2,480.00 | ₹2,480.00 | ₹2,435.00 | ₹2,440.85 | -0.98% [-₹24.10] | 4,958 |
| 01-Sep-2022 | ₹2,410.00 | ₹2,499.00 | ₹2,410.00 | ₹2,464.95 | 1.05% [₹25.60] | 19,855 |
| 30-Aug-2022 | ₹2,425.00 | ₹2,481.00 | ₹2,405.00 | ₹2,439.35 | 1.56% [₹37.50] | 15,354 |
| 29-Aug-2022 | ₹2,326.00 | ₹2,439.95 | ₹2,326.00 | ₹2,401.85 | -0.85% [-₹20.70] | 9,270 |
| 26-Aug-2022 | ₹2,439.35 | ₹2,464.00 | ₹2,415.90 | ₹2,422.55 | 0.37% [₹8.90] | 8,934 |
| 25-Aug-2022 | ₹2,352.00 | ₹2,430.00 | ₹2,352.00 | ₹2,413.65 | 2.69% [₹63.15] | 24,054 |
| 24-Aug-2022 | ₹2,360.00 | ₹2,367.40 | ₹2,340.05 | ₹2,350.50 | 0.25% [₹5.95] | 5,909 |
| 23-Aug-2022 | ₹2,381.00 | ₹2,381.25 | ₹2,316.25 | ₹2,344.55 | 1.49% [₹34.40] | 6,255 |
| 22-Aug-2022 | ₹2,360.00 | ₹2,378.25 | ₹2,302.00 | ₹2,310.15 | -2.22% [-₹52.50] | 10,197 |
| 19-Aug-2022 | ₹2,366.00 | ₹2,387.20 | ₹2,350.00 | ₹2,362.65 | -0.14% [-₹3.35] | 6,518 |
| 18-Aug-2022 | ₹2,368.10 | ₹2,390.10 | ₹2,359.05 | ₹2,366.00 | -0.09% [-₹2.10] | 5,739 |
| 17-Aug-2022 | ₹2,384.50 | ₹2,403.90 | ₹2,366.00 | ₹2,368.10 | -0.69% [-₹16.40] | 5,222 |
| 16-Aug-2022 | ₹2,401.00 | ₹2,434.20 | ₹2,380.00 | ₹2,384.50 | -1.88% [-₹45.80] | 6,890 |
| 12-Aug-2022 | ₹2,434.00 | ₹2,440.00 | ₹2,400.00 | ₹2,430.30 | 0.84% [₹20.30] | 8,581 |
| 11-Aug-2022 | ₹2,351.00 | ₹2,437.00 | ₹2,351.00 | ₹2,410.00 | 2.46% [₹57.80] | 12,220 |
| 10-Aug-2022 | ₹2,374.00 | ₹2,394.95 | ₹2,343.60 | ₹2,352.20 | 0.26% [₹6.20] | 5,803 |
| 05-Aug-2022 | ₹2,315.00 | ₹2,352.75 | ₹2,312.10 | ₹2,330.40 | 0.38% [₹8.90] | 14,548 |
| 04-Aug-2022 | ₹2,312.80 | ₹2,330.55 | ₹2,281.25 | ₹2,321.50 | 1.18% [₹27.00] | 7,567 |
| 03-Aug-2022 | ₹2,300.10 | ₹2,319.95 | ₹2,289.00 | ₹2,294.50 | -0.88% [-₹20.35] | 3,083 |
| 02-Aug-2022 | ₹2,306.70 | ₹2,334.50 | ₹2,292.30 | ₹2,314.85 | 0.75% [₹17.25] | 7,016 |
| 01-Aug-2022 | ₹2,300.05 | ₹2,339.00 | ₹2,281.10 | ₹2,297.60 | -0.85% [-₹19.60] | 16,363 |
| 29-Jul-2022 | ₹2,245.25 | ₹2,380.05 | ₹2,185.00 | ₹2,317.20 | 1.25% [₹28.55] | 38,116 |
| 28-Jul-2022 | ₹2,280.00 | ₹2,317.05 | ₹2,268.40 | ₹2,288.65 | 0.85% [₹19.40] | 13,196 |
| 27-Jul-2022 | ₹2,230.00 | ₹2,295.00 | ₹2,230.00 | ₹2,269.25 | 0.48% [₹10.95] | 16,353 |
| 26-Jul-2022 | ₹2,222.20 | ₹2,275.00 | ₹2,160.00 | ₹2,258.30 | -4.73% [-₹112.20] | 1,33,469 |
| 25-Jul-2022 | ₹2,365.00 | ₹2,389.90 | ₹2,351.00 | ₹2,370.50 | 0.22% [₹5.20] | 5,292 |
| 22-Jul-2022 | ₹2,389.00 | ₹2,394.55 | ₹2,350.00 | ₹2,365.30 | -0.00% [-₹0.10] | 4,732 |
| 21-Jul-2022 | ₹2,411.00 | ₹2,419.00 | ₹2,357.00 | ₹2,365.40 | -2.09% [-₹50.60] | 9,137 |
| 20-Jul-2022 | ₹2,412.95 | ₹2,435.00 | ₹2,405.00 | ₹2,416.00 | 0.53% [₹12.80] | 5,977 |
| 19-Jul-2022 | ₹2,450.00 | ₹2,450.00 | ₹2,389.00 | ₹2,403.20 | -1.12% [-₹27.25] | 17,924 |
| 18-Jul-2022 | ₹2,402.00 | ₹2,466.00 | ₹2,381.30 | ₹2,430.45 | 1.76% [₹42.00] | 13,845 |
| 15-Jul-2022 | ₹2,366.00 | ₹2,402.45 | ₹2,366.00 | ₹2,388.45 | 0.01% [₹0.15] | 4,305 |
| 14-Jul-2022 | ₹2,395.00 | ₹2,399.00 | ₹2,340.00 | ₹2,388.30 | 0.89% [₹21.05] | 6,472 |
| 13-Jul-2022 | ₹2,346.05 | ₹2,376.80 | ₹2,346.05 | ₹2,367.25 | 0.23% [₹5.45] | 2,888 |
| 12-Jul-2022 | ₹2,380.00 | ₹2,384.25 | ₹2,352.70 | ₹2,361.80 | -0.53% [-₹12.55] | 4,802 |
| 11-Jul-2022 | ₹2,330.00 | ₹2,386.35 | ₹2,316.35 | ₹2,374.35 | 2.60% [₹60.10] | 6,497 |
| 08-Jul-2022 | ₹2,387.80 | ₹2,387.80 | ₹2,301.60 | ₹2,314.25 | -1.63% [-₹38.25] | 3,162 |
| 07-Jul-2022 | ₹2,374.00 | ₹2,423.15 | ₹2,342.05 | ₹2,352.50 | -0.03% [-₹0.65] | 7,983 |
| 06-Jul-2022 | ₹2,320.45 | ₹2,360.00 | ₹2,299.95 | ₹2,353.15 | 1.41% [₹32.70] | 6,860 |
| 05-Jul-2022 | ₹2,305.00 | ₹2,349.00 | ₹2,305.00 | ₹2,320.45 | 0.72% [₹16.55] | 4,083 |
| 04-Jul-2022 | ₹2,300.00 | ₹2,319.35 | ₹2,285.00 | ₹2,303.90 | 0.08% [₹1.80] | 1,978 |
| 01-Jul-2022 | ₹2,344.00 | ₹2,344.00 | ₹2,290.20 | ₹2,302.10 | -1.77% [-₹41.50] | 3,198 |
| 30-Jun-2022 | ₹2,304.90 | ₹2,357.00 | ₹2,304.90 | ₹2,343.60 | 1.68% [₹38.70] | 6,333 |
| 29-Jun-2022 | ₹2,299.95 | ₹2,324.55 | ₹2,285.00 | ₹2,304.90 | -0.57% [-₹13.25] | 4,970 |
| 28-Jun-2022 | ₹2,274.00 | ₹2,321.95 | ₹2,250.00 | ₹2,318.15 | 1.23% [₹28.10] | 4,663 |
| 27-Jun-2022 | ₹2,320.00 | ₹2,331.55 | ₹2,280.00 | ₹2,290.05 | -0.40% [-₹9.30] | 5,721 |
| 24-Jun-2022 | ₹2,236.00 | ₹2,305.00 | ₹2,212.55 | ₹2,299.35 | 3.29% [₹73.25] | 8,721 |
| 22-Jun-2022 | ₹2,180.00 | ₹2,180.00 | ₹2,104.95 | ₹2,133.45 | -1.38% [-₹29.80] | 14,191 |
| 21-Jun-2022 | ₹2,169.00 | ₹2,169.00 | ₹2,122.85 | ₹2,163.25 | 1.47% [₹31.35] | 13,866 |
| 20-Jun-2022 | ₹2,175.00 | ₹2,217.15 | ₹2,105.55 | ₹2,131.90 | -2.20% [-₹47.85] | 57,311 |
| 17-Jun-2022 | ₹2,144.15 | ₹2,222.00 | ₹2,096.50 | ₹2,179.75 | 1.66% [₹35.60] | 8,477 |
| 16-Jun-2022 | ₹2,211.00 | ₹2,237.15 | ₹2,136.45 | ₹2,144.15 | -2.44% [-₹53.55] | 5,470 |
| 15-Jun-2022 | ₹2,242.70 | ₹2,242.70 | ₹2,185.00 | ₹2,197.70 | -0.54% [-₹11.85] | 4,057 |
| 14-Jun-2022 | ₹2,243.70 | ₹2,277.35 | ₹2,200.10 | ₹2,209.55 | -2.62% [-₹59.35] | 6,146 |
| 13-Jun-2022 | ₹2,335.00 | ₹2,355.00 | ₹2,253.30 | ₹2,268.90 | -4.65% [-₹110.65] | 10,071 |
| 10-Jun-2022 | ₹2,350.15 | ₹2,395.00 | ₹2,336.15 | ₹2,379.55 | 0.54% [₹12.75] | 8,044 |
| 09-Jun-2022 | ₹2,320.10 | ₹2,380.00 | ₹2,320.10 | ₹2,366.80 | 0.49% [₹11.60] | 9,922 |
| 08-Jun-2022 | ₹2,339.85 | ₹2,376.00 | ₹2,307.15 | ₹2,355.20 | 0.85% [₹19.95] | 6,416 |
| 07-Jun-2022 | ₹2,348.90 | ₹2,350.00 | ₹2,307.80 | ₹2,335.25 | -0.86% [-₹20.25] | 6,190 |
| 06-Jun-2022 | ₹2,314.95 | ₹2,370.00 | ₹2,277.05 | ₹2,355.50 | 1.67% [₹38.60] | 7,961 |
| 03-Jun-2022 | ₹2,438.00 | ₹2,440.00 | ₹2,302.00 | ₹2,316.90 | -3.36% [-₹80.45] | 10,397 |
| 02-Jun-2022 | ₹2,320.00 | ₹2,417.70 | ₹2,302.35 | ₹2,397.35 | 3.22% [₹74.85] | 15,389 |
| 01-Jun-2022 | ₹2,325.00 | ₹2,342.85 | ₹2,285.05 | ₹2,322.50 | -0.06% [-₹1.50] | 6,525 |
| 31-May-2022 | ₹2,298.20 | ₹2,345.00 | ₹2,268.35 | ₹2,324.00 | 1.12% [₹25.80] | 6,307 |
| 30-May-2022 | ₹2,224.85 | ₹2,333.95 | ₹2,214.00 | ₹2,298.20 | 4.85% [₹106.35] | 13,898 |
| 27-May-2022 | ₹2,150.00 | ₹2,224.00 | ₹2,144.90 | ₹2,191.85 | 2.76% [₹58.80] | 7,736 |
| 26-May-2022 | ₹2,174.70 | ₹2,201.15 | ₹2,075.00 | ₹2,133.05 | -0.62% [-₹13.35] | 9,010 |
| 25-May-2022 | ₹2,150.00 | ₹2,198.40 | ₹2,117.10 | ₹2,146.40 | -0.04% [-₹0.95] | 5,179 |
| 24-May-2022 | ₹2,200.00 | ₹2,225.00 | ₹2,132.55 | ₹2,147.35 | -1.10% [-₹23.90] | 5,311 |
| 23-May-2022 | ₹2,197.45 | ₹2,214.85 | ₹2,170.00 | ₹2,171.25 | -1.19% [-₹26.20] | 3,459 |
| 20-May-2022 | ₹2,223.00 | ₹2,238.35 | ₹2,180.20 | ₹2,197.45 | 0.35% [₹7.75] | 5,327 |
| 19-May-2022 | ₹2,200.00 | ₹2,237.35 | ₹2,180.10 | ₹2,189.70 | -3.79% [-₹86.15] | 8,685 |
| 18-May-2022 | ₹2,229.00 | ₹2,330.00 | ₹2,178.85 | ₹2,275.85 | 2.08% [₹46.30] | 86,226 |
| 17-May-2022 | ₹2,099.00 | ₹2,259.90 | ₹2,068.55 | ₹2,229.55 | 7.96% [₹164.40] | 26,291 |
| 16-May-2022 | ₹2,099.00 | ₹2,109.95 | ₹2,040.05 | ₹2,065.15 | 0.30% [₹6.20] | 7,473 |
| 13-May-2022 | ₹2,094.90 | ₹2,112.90 | ₹2,048.75 | ₹2,058.95 | -0.16% [-₹3.30] | 1,17,532 |
| 12-May-2022 | ₹2,071.70 | ₹2,079.00 | ₹2,039.70 | ₹2,062.25 | -1.05% [-₹21.80] | 50,448 |
| 11-May-2022 | ₹2,109.00 | ₹2,109.00 | ₹2,033.70 | ₹2,084.05 | -1.20% [-₹25.30] | 1,65,464 |
| 10-May-2022 | ₹2,147.00 | ₹2,190.50 | ₹2,090.00 | ₹2,109.35 | -1.80% [-₹38.65] | 12,410 |
| 09-May-2022 | ₹2,190.00 | ₹2,219.00 | ₹2,140.10 | ₹2,148.00 | -1.78% [-₹38.90] | 10,597 |
| 06-May-2022 | ₹2,212.00 | ₹2,220.60 | ₹2,179.00 | ₹2,186.90 | -2.55% [-₹57.20] | 10,760 |
| 05-May-2022 | ₹2,281.25 | ₹2,345.00 | ₹2,229.15 | ₹2,244.10 | -1.63% [-₹37.15] | 9,121 |
| 04-May-2022 | ₹2,325.00 | ₹2,345.00 | ₹2,273.75 | ₹2,281.25 | -1.36% [-₹31.45] | 16,729 |
| 02-May-2022 | ₹2,291.00 | ₹2,324.40 | ₹2,291.00 | ₹2,312.70 | -0.28% [-₹6.60] | 11,882 |
| 29-Apr-2022 | ₹2,330.00 | ₹2,345.00 | ₹2,308.85 | ₹2,319.30 | 0.40% [₹9.20] | 15,745 |
| 28-Apr-2022 | ₹2,320.00 | ₹2,334.00 | ₹2,288.55 | ₹2,310.10 | -0.17% [-₹3.85] | 16,744 |
| 27-Apr-2022 | ₹2,315.05 | ₹2,347.00 | ₹2,305.10 | ₹2,313.95 | -0.05% [-₹1.10] | 30,920 |
| 26-Apr-2022 | ₹2,261.35 | ₹2,350.00 | ₹2,257.30 | ₹2,315.05 | -7.44% [-₹186.10] | 2,87,116 |
| 25-Apr-2022 | ₹2,510.00 | ₹2,524.80 | ₹2,465.00 | ₹2,501.15 | 0.90% [₹22.35] | 48,218 |
| 22-Apr-2022 | ₹2,499.00 | ₹2,500.00 | ₹2,455.85 | ₹2,478.80 | -0.84% [-₹20.90] | 27,792 |
| 21-Apr-2022 | ₹2,480.00 | ₹2,514.90 | ₹2,480.00 | ₹2,499.70 | 1.18% [₹29.15] | 20,217 |
| 20-Apr-2022 | ₹2,436.00 | ₹2,498.00 | ₹2,432.90 | ₹2,470.55 | 1.35% [₹32.95] | 41,651 |
| 19-Apr-2022 | ₹2,422.45 | ₹2,488.80 | ₹2,422.45 | ₹2,437.60 | 0.63% [₹15.15] | 26,075 |
| 18-Apr-2022 | ₹2,405.00 | ₹2,436.95 | ₹2,394.10 | ₹2,422.45 | 0.89% [₹21.30] | 34,835 |
| 13-Apr-2022 | ₹2,410.00 | ₹2,446.35 | ₹2,380.00 | ₹2,401.15 | 0.45% [₹10.70] | 37,917 |
| 12-Apr-2022 | ₹2,449.00 | ₹2,449.00 | ₹2,375.00 | ₹2,390.45 | -1.69% [-₹41.20] | 23,877 |
| 11-Apr-2022 | ₹2,393.70 | ₹2,479.30 | ₹2,391.10 | ₹2,431.65 | 1.59% [₹37.95] | 40,476 |
| 08-Apr-2022 | ₹2,410.00 | ₹2,420.00 | ₹2,376.30 | ₹2,393.70 | 0.23% [₹5.40] | 20,786 |
| 07-Apr-2022 | ₹2,354.00 | ₹2,468.00 | ₹2,345.00 | ₹2,388.30 | 2.67% [₹62.20] | 83,762 |
| 06-Apr-2022 | ₹2,345.25 | ₹2,370.30 | ₹2,315.05 | ₹2,326.10 | -0.94% [-₹22.10] | 20,693 |
| 05-Apr-2022 | ₹2,360.00 | ₹2,374.00 | ₹2,333.85 | ₹2,348.20 | 0.61% [₹14.25] | 31,773 |
| 04-Apr-2022 | ₹2,364.50 | ₹2,400.05 | ₹2,312.10 | ₹2,333.95 | 0.68% [₹15.85] | 31,236 |
| 01-Apr-2022 | ₹2,310.00 | ₹2,349.55 | ₹2,305.25 | ₹2,318.10 | 0.42% [₹9.70] | 22,532 |
| 31-Mar-2022 | ₹2,302.00 | ₹2,359.95 | ₹2,301.50 | ₹2,308.40 | 0.32% [₹7.30] | 35,190 |
| 30-Mar-2022 | ₹2,215.65 | ₹2,318.00 | ₹2,206.65 | ₹2,301.10 | 4.23% [₹93.30] | 37,550 |
| 29-Mar-2022 | ₹2,220.30 | ₹2,250.00 | ₹2,190.00 | ₹2,207.80 | -0.50% [-₹11.20] | 22,419 |
| 28-Mar-2022 | ₹2,221.00 | ₹2,250.00 | ₹2,180.00 | ₹2,219.00 | -1.00% [-₹22.40] | 22,720 |
| 25-Mar-2022 | ₹2,284.70 | ₹2,284.70 | ₹2,230.00 | ₹2,241.40 | -1.52% [-₹34.60] | 14,202 |
| 24-Mar-2022 | ₹2,234.00 | ₹2,290.00 | ₹2,226.50 | ₹2,276.00 | 1.97% [₹44.00] | 18,719 |
| 23-Mar-2022 | ₹2,239.40 | ₹2,344.00 | ₹2,220.10 | ₹2,232.00 | 0.24% [₹5.40] | 28,503 |
| 22-Mar-2022 | ₹2,252.15 | ₹2,257.50 | ₹2,218.85 | ₹2,226.60 | -1.13% [-₹25.55] | 19,981 |
| 21-Mar-2022 | ₹2,294.70 | ₹2,329.00 | ₹2,228.40 | ₹2,252.15 | -0.89% [-₹20.15] | 31,499 |
| 17-Mar-2022 | ₹2,280.00 | ₹2,333.00 | ₹2,265.00 | ₹2,272.30 | 0.23% [₹5.20] | 27,539 |
| 16-Mar-2022 | ₹2,185.20 | ₹2,283.00 | ₹2,183.30 | ₹2,267.10 | 4.53% [₹98.15] | 55,737 |
| 15-Mar-2022 | ₹2,199.95 | ₹2,199.95 | ₹2,157.55 | ₹2,168.95 | -0.09% [-₹1.85] | 46,382 |
| 14-Mar-2022 | ₹2,139.00 | ₹2,196.00 | ₹2,117.65 | ₹2,170.80 | 1.90% [₹40.55] | 31,877 |
| 11-Mar-2022 | ₹2,131.00 | ₹2,150.00 | ₹2,115.00 | ₹2,130.25 | 0.34% [₹7.30] | 34,556 |
| 10-Mar-2022 | ₹2,169.00 | ₹2,210.05 | ₹2,116.00 | ₹2,122.95 | -0.60% [-₹12.85] | 51,636 |
| 09-Mar-2022 | ₹2,165.00 | ₹2,165.00 | ₹2,120.00 | ₹2,135.80 | 0.63% [₹13.40] | 30,977 |
| 08-Mar-2022 | ₹2,152.00 | ₹2,205.00 | ₹2,100.00 | ₹2,122.40 | -2.08% [-₹45.15] | 34,584 |
| 04-Mar-2022 | ₹2,203.00 | ₹2,250.00 | ₹2,155.85 | ₹2,201.60 | -0.35% [-₹7.70] | 15,827 |
| 03-Mar-2022 | ₹2,215.00 | ₹2,260.00 | ₹2,201.00 | ₹2,209.30 | 0.20% [₹4.30] | 15,636 |
| 02-Mar-2022 | ₹2,125.00 | ₹2,250.00 | ₹2,123.95 | ₹2,205.00 | 3.62% [₹77.05] | 29,789 |
| 28-Feb-2022 | ₹2,142.30 | ₹2,150.00 | ₹2,110.35 | ₹2,127.95 | -1.57% [-₹34.00] | 24,331 |
| 25-Feb-2022 | ₹2,215.00 | ₹2,278.35 | ₹2,137.10 | ₹2,161.95 | 1.15% [₹24.65] | 34,965 |
| 24-Feb-2022 | ₹2,100.00 | ₹2,317.05 | ₹2,083.00 | ₹2,137.30 | -2.57% [-₹56.40] | 91,951 |
| 23-Feb-2022 | ₹2,190.00 | ₹2,214.90 | ₹2,150.00 | ₹2,193.70 | 2.08% [₹44.60] | 21,123 |
| 22-Feb-2022 | ₹2,202.00 | ₹2,206.90 | ₹2,141.00 | ₹2,149.10 | -3.77% [-₹84.20] | 33,759 |
| 21-Feb-2022 | ₹2,285.00 | ₹2,300.00 | ₹2,221.00 | ₹2,233.30 | -3.33% [-₹77.05] | 19,756 |
| 18-Feb-2022 | ₹2,305.05 | ₹2,349.00 | ₹2,292.10 | ₹2,310.35 | -0.69% [-₹16.05] | 19,763 |
| 17-Feb-2022 | ₹2,365.00 | ₹2,391.00 | ₹2,311.05 | ₹2,326.40 | 0.05% [₹1.05] | 24,300 |
| 16-Feb-2022 | ₹2,375.00 | ₹2,375.00 | ₹2,305.10 | ₹2,325.35 | 0.29% [₹6.65] | 22,500 |
| 15-Feb-2022 | ₹2,365.00 | ₹2,373.85 | ₹2,267.60 | ₹2,318.70 | 0.81% [₹18.65] | 32,831 |
| 14-Feb-2022 | ₹2,275.00 | ₹2,365.05 | ₹2,261.05 | ₹2,300.05 | -4.60% [-₹110.90] | 27,577 |
| 11-Feb-2022 | ₹2,470.00 | ₹2,470.00 | ₹2,403.55 | ₹2,410.95 | -2.60% [-₹64.40] | 12,670 |
| 10-Feb-2022 | ₹2,540.00 | ₹2,540.00 | ₹2,461.00 | ₹2,475.35 | -1.73% [-₹43.45] | 16,064 |
| 09-Feb-2022 | ₹2,530.00 | ₹2,551.60 | ₹2,505.00 | ₹2,518.80 | -0.23% [-₹5.70] | 9,235 |
| 08-Feb-2022 | ₹2,588.00 | ₹2,595.00 | ₹2,495.70 | ₹2,524.50 | -1.32% [-₹33.80] | 12,335 |
| 07-Feb-2022 | ₹2,565.00 | ₹2,596.10 | ₹2,531.00 | ₹2,558.30 | -1.19% [-₹30.70] | 19,352 |
| 04-Feb-2022 | ₹2,550.00 | ₹2,599.90 | ₹2,524.35 | ₹2,589.00 | 2.13% [₹54.10] | 17,862 |
| 03-Feb-2022 | ₹2,525.00 | ₹2,549.70 | ₹2,500.00 | ₹2,534.90 | 0.49% [₹12.35] | 18,589 |
| 02-Feb-2022 | ₹2,493.00 | ₹2,534.70 | ₹2,482.75 | ₹2,522.55 | 2.23% [₹55.05] | 30,399 |
| 01-Feb-2022 | ₹2,494.00 | ₹2,494.00 | ₹2,432.10 | ₹2,467.50 | 0.97% [₹23.75] | 23,918 |
| 31-Jan-2022 | ₹2,449.10 | ₹2,494.00 | ₹2,429.80 | ₹2,443.75 | 0.40% [₹9.85] | 30,452 |
| 28-Jan-2022 | ₹2,420.00 | ₹2,454.80 | ₹2,420.00 | ₹2,433.90 | 1.12% [₹27.05] | 19,452 |
| 27-Jan-2022 | ₹2,375.00 | ₹2,444.60 | ₹2,360.00 | ₹2,406.85 | -0.10% [-₹2.35] | 36,346 |
| 25-Jan-2022 | ₹2,446.60 | ₹2,452.80 | ₹2,365.00 | ₹2,409.20 | -1.53% [-₹37.40] | 46,725 |
| 24-Jan-2022 | ₹2,571.00 | ₹2,598.85 | ₹2,413.95 | ₹2,446.60 | -6.11% [-₹159.20] | 64,974 |
| 21-Jan-2022 | ₹2,640.00 | ₹2,640.00 | ₹2,562.05 | ₹2,605.80 | -1.55% [-₹41.00] | 49,992 |
| 20-Jan-2022 | ₹2,650.50 | ₹2,664.00 | ₹2,603.55 | ₹2,646.80 | 1.55% [₹40.45] | 50,727 |
| 19-Jan-2022 | ₹2,625.00 | ₹2,650.00 | ₹2,551.00 | ₹2,606.35 | -0.16% [-₹4.30] | 94,248 |
| 18-Jan-2022 | ₹2,600.00 | ₹2,676.00 | ₹2,598.00 | ₹2,610.65 | -9.00% [-₹258.25] | 4,08,371 |
| 17-Jan-2022 | ₹2,835.75 | ₹2,958.65 | ₹2,803.45 | ₹2,868.90 | 1.91% [₹53.70] | 1,34,195 |
| 14-Jan-2022 | ₹2,779.00 | ₹2,865.00 | ₹2,740.00 | ₹2,815.20 | 2.63% [₹72.25] | 80,584 |
| 13-Jan-2022 | ₹2,800.00 | ₹2,821.20 | ₹2,717.30 | ₹2,742.95 | -1.31% [-₹36.55] | 84,977 |
| 12-Jan-2022 | ₹2,655.00 | ₹2,798.90 | ₹2,624.40 | ₹2,779.50 | 5.71% [₹150.05] | 1,40,522 |
| 11-Jan-2022 | ₹2,629.95 | ₹2,669.00 | ₹2,609.75 | ₹2,629.45 | 0.12% [₹3.20] | 29,955 |
| 10-Jan-2022 | ₹2,633.00 | ₹2,653.90 | ₹2,582.00 | ₹2,626.25 | 0.56% [₹14.55] | 31,932 |
| 07-Jan-2022 | ₹2,655.00 | ₹2,669.00 | ₹2,599.95 | ₹2,611.70 | -0.69% [-₹18.25] | 32,255 |
| 06-Jan-2022 | ₹2,581.00 | ₹2,650.50 | ₹2,549.00 | ₹2,629.95 | 2.13% [₹54.75] | 44,595 |
| 05-Jan-2022 | ₹2,628.60 | ₹2,638.75 | ₹2,560.00 | ₹2,575.20 | -1.50% [-₹39.15] | 32,074 |
| 04-Jan-2022 | ₹2,673.70 | ₹2,690.00 | ₹2,600.00 | ₹2,614.35 | -0.95% [-₹25.10] | 40,623 |
| 03-Jan-2022 | ₹2,656.00 | ₹2,699.85 | ₹2,630.00 | ₹2,639.45 | -0.61% [-₹16.30] | 35,056 |
| 31-Dec-2021 | ₹2,700.00 | ₹2,719.95 | ₹2,621.10 | ₹2,655.75 | -0.41% [-₹10.85] | 48,777 |
| 30-Dec-2021 | ₹2,600.00 | ₹2,709.95 | ₹2,594.50 | ₹2,666.60 | 2.93% [₹76.00] | 93,064 |
| 29-Dec-2021 | ₹2,560.00 | ₹2,660.00 | ₹2,539.15 | ₹2,590.60 | 1.81% [₹46.05] | 1,19,994 |
| 28-Dec-2021 | ₹2,558.90 | ₹2,558.90 | ₹2,525.05 | ₹2,544.55 | 0.11% [₹2.90] | 22,133 |
| 27-Dec-2021 | ₹2,510.00 | ₹2,555.00 | ₹2,480.00 | ₹2,541.65 | 1.66% [₹41.55] | 35,600 |
| 24-Dec-2021 | ₹2,507.00 | ₹2,536.90 | ₹2,461.00 | ₹2,500.10 | -0.21% [-₹5.25] | 29,139 |
| 23-Dec-2021 | ₹2,556.00 | ₹2,567.80 | ₹2,488.00 | ₹2,505.35 | -1.66% [-₹42.35] | 64,838 |
| 22-Dec-2021 | ₹2,533.60 | ₹2,578.00 | ₹2,517.50 | ₹2,547.70 | 1.51% [₹37.85] | 83,135 |
| 21-Dec-2021 | ₹2,515.00 | ₹2,524.00 | ₹2,470.00 | ₹2,509.85 | 2.07% [₹50.85] | 54,079 |
| 20-Dec-2021 | ₹2,400.00 | ₹2,495.15 | ₹2,316.65 | ₹2,459.00 | 1.51% [₹36.50] | 87,036 |
| 17-Dec-2021 | ₹2,455.00 | ₹2,469.95 | ₹2,402.05 | ₹2,422.50 | -1.31% [-₹32.20] | 30,722 |
| 16-Dec-2021 | ₹2,514.00 | ₹2,514.00 | ₹2,450.00 | ₹2,454.70 | -1.17% [-₹29.10] | 31,297 |
| 15-Dec-2021 | ₹2,426.00 | ₹2,541.00 | ₹2,426.00 | ₹2,483.80 | 1.73% [₹42.25] | 62,350 |
| 14-Dec-2021 | ₹2,444.70 | ₹2,479.95 | ₹2,422.05 | ₹2,441.55 | -0.58% [-₹14.20] | 32,348 |
| 13-Dec-2021 | ₹2,520.00 | ₹2,523.50 | ₹2,426.80 | ₹2,455.75 | -1.57% [-₹39.05] | 38,154 |
| 10-Dec-2021 | ₹2,488.00 | ₹2,534.70 | ₹2,481.70 | ₹2,494.80 | 0.19% [₹4.75] | 40,170 |
| 09-Dec-2021 | ₹2,533.00 | ₹2,545.95 | ₹2,452.85 | ₹2,490.05 | -1.06% [-₹26.80] | 55,129 |
| 08-Dec-2021 | ₹2,531.25 | ₹2,550.00 | ₹2,506.05 | ₹2,516.85 | 0.30% [₹7.45] | 32,147 |
| 07-Dec-2021 | ₹2,589.95 | ₹2,603.00 | ₹2,475.95 | ₹2,509.40 | -0.73% [-₹18.40] | 56,380 |
| 06-Dec-2021 | ₹2,620.00 | ₹2,630.75 | ₹2,511.00 | ₹2,527.80 | -2.74% [-₹71.25] | 79,040 |
| 03-Dec-2021 | ₹2,529.70 | ₹2,684.05 | ₹2,529.70 | ₹2,599.05 | 2.74% [₹69.35] | 2,31,193 |
| 02-Dec-2021 | ₹2,460.00 | ₹2,560.00 | ₹2,458.10 | ₹2,529.70 | 2.07% [₹51.20] | 64,896 |
| 01-Dec-2021 | ₹2,398.00 | ₹2,520.00 | ₹2,374.70 | ₹2,478.50 | 5.22% [₹122.85] | 1,28,467 |