National Fertilizers Limited [NFL]

Chemicals

31-Mar-2023

Open : ₹72.80

High : ₹74.10

Low : ₹71.95

Close : ₹72.45
0.42% [₹0.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	72.75	Sell
Simple Moving Average (21)	70.55	Buy
Simple Moving Average (25)	69.18	Buy
Simple Moving Average (50)	66.60	Buy
Simple Moving Average (100)	65.21	Buy
Simple Moving Average (200)	56.34	Buy

Name	Value	Action
Exponential Moving Average (9)	71.72	Buy
Exponential Moving Average (21)	70.40	Buy
Exponential Moving Average (25)	69.94	Buy
Exponential Moving Average (50)	67.93	Buy
Exponential Moving Average (100)	64.62	Buy
Exponential Moving Average (200)	60.41	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	73.63	-	-
R3	75.87	74.98	73.04	75.68	-
R2	74.98	74.16	72.84	74.89	-
R1	73.72	73.65	72.65	73.53	73.27
P	72.83	72.83	72.83	72.74	72.61
S1	71.57	72.01	72.25	71.38	71.13
S2	70.68	71.50	72.06	74.89	-
S3	69.42	70.68	71.86	69.23	-
S4	-	-	71.27	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹72.80	₹74.10	₹71.95	₹72.45	0.42% [₹0.30]	24,25,075
29-Mar-2023	₹69.00	₹72.80	₹67.75	₹72.15	6.42% [₹4.35]	42,55,806
28-Mar-2023	₹69.55	₹70.90	₹66.75	₹67.80	-1.02% [-₹0.70]	35,92,623
27-Mar-2023	₹72.75	₹73.25	₹67.90	₹68.50	-5.84% [-₹4.25]	33,31,054
24-Mar-2023	₹75.45	₹75.70	₹72.00	₹72.75	-3.39% [-₹2.55]	25,43,645
23-Mar-2023	₹75.70	₹78.35	₹74.85	₹75.30	-0.53% [-₹0.40]	44,15,002
22-Mar-2023	₹76.40	₹76.60	₹74.35	₹75.70	-0.13% [-₹0.10]	38,71,375
21-Mar-2023	₹75.05	₹77.45	₹74.55	₹75.80	2.02% [₹1.50]	63,50,874
20-Mar-2023	₹74.80	₹75.20	₹73.30	₹74.30	1.50% [₹1.10]	48,05,871
17-Mar-2023	₹73.70	₹74.20	₹72.70	₹73.20	1.39% [₹1.00]	39,67,905
16-Mar-2023	₹71.25	₹72.70	₹69.65	₹72.20	1.62% [₹1.15]	58,57,375
15-Mar-2023	₹72.20	₹75.40	₹69.75	₹71.05	0.28% [₹0.20]	1,59,55,350
14-Mar-2023	₹70.15	₹71.90	₹68.25	₹70.85	1.00% [₹0.70]	60,90,049
13-Mar-2023	₹74.95	₹76.15	₹69.50	₹70.15	-6.40% [-₹4.80]	74,77,685
10-Mar-2023	₹70.50	₹75.60	₹69.25	₹74.95	6.31% [₹4.45]	1,66,72,804
09-Mar-2023	₹68.45	₹72.20	₹68.45	₹70.50	1.73% [₹1.20]	80,41,629
08-Mar-2023	₹67.00	₹70.25	₹66.00	₹69.30	3.43% [₹2.30]	73,11,632
06-Mar-2023	₹63.20	₹68.20	₹63.20	₹67.00	6.43% [₹4.05]	91,77,558
03-Mar-2023	₹62.10	₹63.80	₹62.10	₹62.95	2.27% [₹1.40]	28,08,798
02-Mar-2023	₹63.15	₹63.85	₹61.35	₹61.55	-2.53% [-₹1.60]	18,63,087
01-Mar-2023	₹62.40	₹64.20	₹62.00	₹63.15	1.53% [₹0.95]	24,63,043
28-Feb-2023	₹61.50	₹62.70	₹61.40	₹62.20	2.22% [₹1.35]	23,78,351
27-Feb-2023	₹62.95	₹62.95	₹60.10	₹60.85	-3.41% [-₹2.15]	21,23,228
24-Feb-2023	₹63.00	₹63.45	₹61.35	₹63.00	1.69% [₹1.05]	27,01,734
23-Feb-2023	₹61.70	₹62.50	₹60.70	₹61.95	0.90% [₹0.55]	25,53,977
22-Feb-2023	₹63.90	₹63.95	₹61.00	₹61.40	-4.21% [-₹2.70]	21,31,082
21-Feb-2023	₹64.55	₹65.10	₹63.55	₹64.10	-0.39% [-₹0.25]	26,56,769
20-Feb-2023	₹64.40	₹65.70	₹63.10	₹64.35	0.39% [₹0.25]	40,43,460
17-Feb-2023	₹64.60	₹66.25	₹63.55	₹64.10	-1.31% [-₹0.85]	41,12,884
16-Feb-2023	₹66.90	₹66.90	₹64.50	₹64.95	-2.04% [-₹1.35]	52,03,953
15-Feb-2023	₹64.05	₹67.95	₹63.10	₹66.30	2.55% [₹1.65]	1,83,72,467
14-Feb-2023	₹63.00	₹66.40	₹59.65	₹64.65	16.17% [₹9.00]	3,11,02,299
13-Feb-2023	₹57.10	₹57.45	₹55.00	₹55.65	-2.62% [-₹1.50]	21,74,849
10-Feb-2023	₹57.05	₹58.30	₹56.90	₹57.15	-0.44% [-₹0.25]	17,41,346
09-Feb-2023	₹57.95	₹58.50	₹57.05	₹57.40	-0.69% [-₹0.40]	21,25,007
08-Feb-2023	₹58.90	₹59.80	₹57.60	₹57.80	-0.43% [-₹0.25]	30,87,489
07-Feb-2023	₹58.75	₹60.20	₹57.70	₹58.05	-1.36% [-₹0.80]	32,04,875
06-Feb-2023	₹58.60	₹59.80	₹58.50	₹58.85	-2.40% [-₹1.45]	33,71,259
03-Feb-2023	₹62.45	₹62.70	₹58.50	₹60.30	-2.43% [-₹1.50]	48,22,510
02-Feb-2023	₹62.85	₹64.65	₹61.45	₹61.80	-1.44% [-₹0.90]	36,91,868
01-Feb-2023	₹68.90	₹70.95	₹60.95	₹62.70	-8.06% [-₹5.50]	1,02,57,529
31-Jan-2023	₹63.70	₹68.90	₹63.40	₹68.20	8.17% [₹5.15]	1,03,11,302
30-Jan-2023	₹62.25	₹64.95	₹62.20	₹63.05	-1.25% [-₹0.80]	36,91,941
27-Jan-2023	₹67.60	₹68.95	₹63.05	₹63.85	-5.34% [-₹3.60]	42,94,344
25-Jan-2023	₹69.25	₹69.25	₹66.35	₹67.45	-2.39% [-₹1.65]	27,67,599
24-Jan-2023	₹71.10	₹71.70	₹68.70	₹69.10	-3.09% [-₹2.20]	28,27,602
23-Jan-2023	₹71.70	₹72.85	₹70.90	₹71.30	-0.14% [-₹0.10]	32,90,187
20-Jan-2023	₹72.25	₹73.10	₹71.00	₹71.40	-1.79% [-₹1.30]	31,77,446
19-Jan-2023	₹73.00	₹74.20	₹72.25	₹72.70	-1.16% [-₹0.85]	46,54,637
18-Jan-2023	₹73.75	₹75.15	₹73.00	₹73.55	-0.20% [-₹0.15]	81,43,370
17-Jan-2023	₹70.75	₹74.70	₹68.65	₹73.70	4.17% [₹2.95]	1,94,06,882
16-Jan-2023	₹72.20	₹72.50	₹70.55	₹70.75	-1.67% [-₹1.20]	32,75,721
13-Jan-2023	₹72.40	₹73.30	₹71.55	₹71.95	-0.42% [-₹0.30]	37,74,235
12-Jan-2023	₹71.10	₹72.75	₹70.25	₹72.25	2.12% [₹1.50]	67,55,230
11-Jan-2023	₹71.60	₹73.15	₹70.25	₹70.75	-1.12% [-₹0.80]	48,03,597
10-Jan-2023	₹73.80	₹74.10	₹71.00	₹71.55	-2.85% [-₹2.10]	45,44,948
09-Jan-2023	₹74.50	₹76.45	₹73.15	₹73.65	0.61% [₹0.45]	72,97,515
06-Jan-2023	₹75.30	₹75.45	₹71.60	₹73.20	-2.40% [-₹1.80]	76,07,569
05-Jan-2023	₹76.35	₹77.10	₹73.80	₹75.00	-1.32% [-₹1.00]	91,44,704
04-Jan-2023	₹72.50	₹78.25	₹72.50	₹76.00	4.47% [₹3.25]	2,59,30,777
03-Jan-2023	₹75.35	₹75.40	₹72.10	₹72.75	-3.19% [-₹2.40]	76,90,238
02-Jan-2023	₹77.70	₹78.10	₹73.30	₹75.15	-2.72% [-₹2.10]	1,19,48,334
30-Dec-2022	₹76.25	₹80.60	₹76.20	₹77.25	2.32% [₹1.75]	2,20,18,876
29-Dec-2022	₹77.00	₹79.00	₹73.80	₹75.50	-2.01% [-₹1.55]	3,13,81,104
28-Dec-2022	₹66.50	₹78.45	₹65.55	₹77.05	16.21% [₹10.75]	4,30,14,896
27-Dec-2022	₹65.55	₹68.20	₹64.20	₹66.30	2.16% [₹1.40]	1,33,23,324
26-Dec-2022	₹59.00	₹65.90	₹58.10	₹64.90	10.56% [₹6.20]	1,89,01,444
23-Dec-2022	₹63.10	₹66.75	₹58.15	₹58.70	-9.48% [-₹6.15]	1,49,02,238
22-Dec-2022	₹71.55	₹72.55	₹63.20	₹64.85	-8.47% [-₹6.00]	1,63,20,341
21-Dec-2022	₹80.50	₹80.90	₹70.05	₹70.85	-11.49% [-₹9.20]	2,23,21,365
20-Dec-2022	₹75.90	₹81.90	₹75.40	₹80.05	3.29% [₹2.55]	3,85,79,725
19-Dec-2022	₹79.00	₹82.45	₹75.55	₹77.50	2.11% [₹1.60]	4,27,79,698
16-Dec-2022	₹68.50	₹79.15	₹68.15	₹75.90	10.40% [₹7.15]	5,81,64,120
15-Dec-2022	₹62.25	₹70.40	₹61.40	₹68.75	10.89% [₹6.75]	3,75,09,247
14-Dec-2022	₹63.45	₹63.50	₹61.35	₹62.00	-2.67% [-₹1.70]	35,37,292
13-Dec-2022	₹64.20	₹64.60	₹62.70	₹63.70	1.03% [₹0.65]	69,43,935
12-Dec-2022	₹58.25	₹63.40	₹58.15	₹63.05	8.43% [₹4.90]	83,82,651
09-Dec-2022	₹60.85	₹60.95	₹57.50	₹58.15	-3.96% [-₹2.40]	20,59,563
08-Dec-2022	₹61.25	₹62.50	₹60.25	₹60.55	-0.49% [-₹0.30]	39,03,943
07-Dec-2022	₹60.20	₹62.45	₹58.65	₹60.85	1.42% [₹0.85]	92,79,128
06-Dec-2022	₹58.65	₹61.25	₹57.65	₹60.00	2.30% [₹1.35]	53,58,944
05-Dec-2022	₹58.15	₹59.55	₹58.00	₹58.65	1.38% [₹0.80]	13,32,346
02-Dec-2022	₹56.70	₹59.15	₹56.60	₹57.85	2.03% [₹1.15]	20,03,655
01-Dec-2022	₹57.60	₹58.70	₹56.00	₹56.70	-1.31% [-₹0.75]	11,13,895
30-Nov-2022	₹57.95	₹57.95	₹56.70	₹57.45	-0.35% [-₹0.20]	8,93,802
29-Nov-2022	₹58.45	₹58.80	₹57.10	₹57.65	-0.69% [-₹0.40]	14,91,038
28-Nov-2022	₹56.70	₹60.40	₹56.70	₹58.05	2.29% [₹1.30]	53,17,311
25-Nov-2022	₹57.10	₹57.60	₹56.35	₹56.75	-1.05% [-₹0.60]	17,84,554
24-Nov-2022	₹57.10	₹58.65	₹55.80	₹57.35	1.15% [₹0.65]	69,71,210
23-Nov-2022	₹51.65	₹57.45	₹51.45	₹56.70	10.20% [₹5.25]	1,62,18,327
22-Nov-2022	₹51.50	₹52.15	₹50.90	₹51.45	0.39% [₹0.20]	7,72,080
21-Nov-2022	₹49.40	₹51.45	₹49.00	₹51.25	4.17% [₹2.05]	13,49,195
18-Nov-2022	₹49.25	₹49.80	₹49.00	₹49.20	-0.51% [-₹0.25]	3,69,996
17-Nov-2022	₹49.25	₹49.80	₹49.25	₹49.45	-0.80% [-₹0.40]	1,99,142
14-Nov-2022	₹51.55	₹51.90	₹51.10	₹51.30	0.29% [₹0.15]	4,29,408
11-Nov-2022	₹52.00	₹52.10	₹51.00	₹51.15	0.00% [₹0.00]	4,20,989
10-Nov-2022	₹52.30	₹52.60	₹51.00	₹51.15	-2.39% [-₹1.25]	7,17,049
09-Nov-2022	₹52.95	₹53.75	₹52.05	₹52.40	-0.47% [-₹0.25]	12,06,732
07-Nov-2022	₹51.45	₹52.90	₹51.05	₹52.65	2.83% [₹1.45]	14,42,163
04-Nov-2022	₹51.55	₹51.75	₹50.40	₹51.20	-0.10% [-₹0.05]	5,11,884
03-Nov-2022	₹51.10	₹51.75	₹50.90	₹51.25	-0.10% [-₹0.05]	6,83,195
31-Oct-2022	₹50.00	₹50.40	₹49.55	₹49.75	-0.10% [-₹0.05]	3,75,111
27-Oct-2022	₹49.45	₹50.00	₹49.20	₹49.60	1.22% [₹0.60]	8,27,837
25-Oct-2022	₹49.10	₹49.90	₹48.70	₹49.00	0.31% [₹0.15]	5,35,140
24-Oct-2022	₹49.30	₹49.40	₹48.80	₹48.85	0.00% [₹0.00]	55,175
20-Oct-2022	₹48.10	₹49.00	₹48.00	₹48.75	0.72% [₹0.35]	3,53,364
19-Oct-2022	₹48.40	₹49.80	₹48.05	₹48.40	0.00% [₹0.00]	7,40,557
18-Oct-2022	₹47.65	₹48.90	₹47.40	₹48.40	2.11% [₹1.00]	4,64,724
17-Oct-2022	₹48.05	₹48.95	₹47.10	₹47.40	-0.84% [-₹0.40]	5,55,773
14-Oct-2022	₹48.50	₹49.35	₹47.60	₹47.80	-0.52% [-₹0.25]	3,62,917
13-Oct-2022	₹48.40	₹48.75	₹47.95	₹48.05	-0.83% [-₹0.40]	1,78,358
12-Oct-2022	₹48.80	₹48.80	₹48.00	₹48.45	-0.21% [-₹0.10]	2,66,882
11-Oct-2022	₹49.05	₹49.80	₹48.15	₹48.55	-1.02% [-₹0.50]	4,91,755
10-Oct-2022	₹49.60	₹49.60	₹48.85	₹49.05	-1.70% [-₹0.85]	3,04,252
07-Oct-2022	₹50.50	₹50.60	₹49.55	₹49.90	-0.70% [-₹0.35]	8,42,273
06-Oct-2022	₹47.95	₹51.15	₹47.90	₹50.25	5.57% [₹2.65]	16,25,247
04-Oct-2022	₹47.40	₹47.85	₹47.10	₹47.60	1.49% [₹0.70]	3,01,814
03-Oct-2022	₹47.80	₹48.15	₹46.70	₹46.90	-1.78% [-₹0.85]	4,04,232
30-Sep-2022	₹46.75	₹48.25	₹46.50	₹47.75	2.58% [₹1.20]	4,72,155
29-Sep-2022	₹47.55	₹48.45	₹46.30	₹46.55	-1.27% [-₹0.60]	5,64,947
28-Sep-2022	₹47.00	₹47.70	₹46.55	₹47.15	-0.63% [-₹0.30]	3,38,804
26-Sep-2022	₹48.45	₹48.70	₹47.00	₹47.40	-3.76% [-₹1.85]	5,29,907
23-Sep-2022	₹50.80	₹50.80	₹48.90	₹49.25	-2.09% [-₹1.05]	5,71,633
22-Sep-2022	₹50.75	₹51.50	₹49.90	₹50.30	-0.69% [-₹0.35]	5,85,808
21-Sep-2022	₹51.30	₹51.80	₹50.40	₹50.65	-1.17% [-₹0.60]	7,04,661
20-Sep-2022	₹51.85	₹52.20	₹50.95	₹51.25	-0.58% [-₹0.30]	7,03,529
19-Sep-2022	₹51.65	₹52.35	₹51.10	₹51.55	0.39% [₹0.20]	9,86,919
16-Sep-2022	₹51.50	₹53.80	₹50.70	₹51.35	-0.10% [-₹0.05]	43,53,110
15-Sep-2022	₹52.25	₹52.85	₹51.25	₹51.40	-1.34% [-₹0.70]	9,06,825
14-Sep-2022	₹51.80	₹52.55	₹51.55	₹52.10	-1.04% [-₹0.55]	7,99,656
13-Sep-2022	₹53.10	₹53.60	₹52.40	₹52.65	-0.75% [-₹0.40]	9,80,034
12-Sep-2022	₹52.60	₹53.90	₹52.15	₹53.05	1.43% [₹0.75]	8,44,387
09-Sep-2022	₹53.30	₹53.35	₹52.10	₹52.30	-1.13% [-₹0.60]	6,00,177
08-Sep-2022	₹53.20	₹53.70	₹52.75	₹52.90	0.28% [₹0.15]	9,43,150
07-Sep-2022	₹52.90	₹53.95	₹52.45	₹52.75	0.38% [₹0.20]	13,75,290
06-Sep-2022	₹51.90	₹53.65	₹51.70	₹52.55	2.04% [₹1.05]	25,61,139
05-Sep-2022	₹52.00	₹52.75	₹51.35	₹51.50	-0.96% [-₹0.50]	8,94,397
02-Sep-2022	₹53.20	₹53.45	₹51.75	₹52.00	-1.33% [-₹0.70]	11,29,206
01-Sep-2022	₹50.05	₹53.00	₹49.95	₹52.70	4.67% [₹2.35]	41,35,978
30-Aug-2022	₹50.80	₹51.55	₹50.05	₹50.35	-0.10% [-₹0.05]	10,40,932
29-Aug-2022	₹48.90	₹51.05	₹48.90	₹50.40	-2.33% [-₹1.20]	13,08,642
26-Aug-2022	₹51.30	₹53.10	₹50.90	₹51.60	1.38% [₹0.70]	23,73,250
25-Aug-2022	₹49.30	₹52.45	₹49.20	₹50.90	3.25% [₹1.60]	47,67,770
24-Aug-2022	₹48.45	₹49.80	₹47.45	₹49.30	2.18% [₹1.05]	26,94,992
23-Aug-2022	₹47.00	₹48.50	₹46.90	₹48.25	2.01% [₹0.95]	4,50,124
22-Aug-2022	₹49.00	₹49.00	₹47.10	₹47.30	-2.97% [-₹1.45]	5,40,120
19-Aug-2022	₹49.70	₹50.20	₹48.60	₹48.75	-1.32% [-₹0.65]	7,40,428
18-Aug-2022	₹49.45	₹50.50	₹49.30	₹49.40	-0.40% [-₹0.20]	9,95,679
17-Aug-2022	₹49.60	₹50.10	₹49.40	₹49.60	0.51% [₹0.25]	5,80,296
16-Aug-2022	₹50.05	₹50.05	₹49.15	₹49.35	-0.80% [-₹0.40]	8,06,413
12-Aug-2022	₹49.80	₹50.50	₹49.55	₹49.75	-0.30% [-₹0.15]	11,67,038
11-Aug-2022	₹50.25	₹50.65	₹49.05	₹49.90	0.40% [₹0.20]	13,13,442
10-Aug-2022	₹52.15	₹53.25	₹49.30	₹49.70	-1.68% [-₹0.85]	36,26,746
05-Aug-2022	₹51.45	₹52.05	₹50.25	₹50.65	-1.46% [-₹0.75]	28,46,187
04-Aug-2022	₹46.70	₹52.50	₹46.60	₹51.40	10.54% [₹4.90]	96,15,249
03-Aug-2022	₹46.70	₹47.05	₹46.00	₹46.50	-0.43% [-₹0.20]	5,38,444
02-Aug-2022	₹46.85	₹47.25	₹46.50	₹46.70	-0.74% [-₹0.35]	6,81,335
01-Aug-2022	₹46.15	₹47.30	₹45.70	₹47.05	2.51% [₹1.15]	8,71,071
29-Jul-2022	₹45.50	₹46.50	₹45.10	₹45.90	1.55% [₹0.70]	9,76,151
28-Jul-2022	₹45.60	₹45.65	₹45.00	₹45.20	-0.33% [-₹0.15]	3,76,664
27-Jul-2022	₹44.15	₹45.70	₹43.90	₹45.35	2.25% [₹1.00]	7,22,308
26-Jul-2022	₹45.80	₹45.80	₹44.25	₹44.35	-2.53% [-₹1.15]	4,45,573
25-Jul-2022	₹45.90	₹46.20	₹45.00	₹45.50	-0.87% [-₹0.40]	4,37,595
22-Jul-2022	₹45.20	₹46.45	₹45.15	₹45.90	2.11% [₹0.95]	16,74,604
21-Jul-2022	₹44.75	₹45.20	₹44.50	₹44.95	0.90% [₹0.40]	4,84,444
20-Jul-2022	₹44.10	₹45.20	₹44.00	₹44.55	1.95% [₹0.85]	10,10,568
19-Jul-2022	₹43.95	₹44.20	₹43.20	₹43.70	-0.57% [-₹0.25]	4,71,579
18-Jul-2022	₹43.75	₹44.25	₹43.55	₹43.95	1.27% [₹0.55]	5,71,741
15-Jul-2022	₹43.05	₹43.60	₹42.25	₹43.40	1.40% [₹0.60]	5,53,500
14-Jul-2022	₹43.75	₹44.00	₹42.35	₹42.80	-2.17% [-₹0.95]	4,23,572
13-Jul-2022	₹44.05	₹44.40	₹43.55	₹43.75	-0.23% [-₹0.10]	3,79,240
12-Jul-2022	₹43.40	₹44.75	₹43.25	₹43.85	0.80% [₹0.35]	9,80,155
11-Jul-2022	₹42.50	₹43.80	₹42.25	₹43.50	2.23% [₹0.95]	9,42,955
08-Jul-2022	₹43.05	₹43.20	₹42.30	₹42.55	-0.47% [-₹0.20]	5,99,139
07-Jul-2022	₹42.10	₹42.95	₹42.05	₹42.75	2.40% [₹1.00]	6,81,624
06-Jul-2022	₹42.05	₹42.35	₹41.00	₹41.75	-0.71% [-₹0.30]	7,07,252
05-Jul-2022	₹42.70	₹43.45	₹41.55	₹42.05	-1.64% [-₹0.70]	6,52,428
04-Jul-2022	₹42.45	₹43.50	₹42.40	₹42.75	3.51% [₹1.45]	14,75,023
01-Jul-2022	₹41.25	₹42.00	₹40.00	₹41.30	0.00% [₹0.00]	5,23,178
30-Jun-2022	₹41.75	₹42.30	₹41.10	₹41.30	-0.84% [-₹0.35]	3,85,835
29-Jun-2022	₹40.95	₹41.85	₹40.80	₹41.65	0.24% [₹0.10]	4,39,205
28-Jun-2022	₹41.40	₹41.75	₹40.90	₹41.55	-0.24% [-₹0.10]	5,45,136
27-Jun-2022	₹41.75	₹42.45	₹41.40	₹41.65	1.71% [₹0.70]	8,34,902
24-Jun-2022	₹40.50	₹41.20	₹40.20	₹40.95	2.50% [₹1.00]	7,21,488
22-Jun-2022	₹41.00	₹41.60	₹40.60	₹40.75	-3.44% [-₹1.45]	5,44,672
21-Jun-2022	₹40.70	₹42.55	₹40.05	₹42.20	7.93% [₹3.10]	17,76,461
20-Jun-2022	₹41.35	₹41.35	₹38.20	₹39.10	-4.52% [-₹1.85]	7,68,485
17-Jun-2022	₹41.70	₹41.70	₹40.40	₹40.95	-1.92% [-₹0.80]	7,20,021
16-Jun-2022	₹44.55	₹44.95	₹41.20	₹41.75	-4.24% [-₹1.85]	11,27,955
15-Jun-2022	₹44.00	₹44.50	₹43.35	₹43.60	-0.46% [-₹0.20]	5,53,784
14-Jun-2022	₹43.55	₹44.80	₹43.25	₹43.80	-1.57% [-₹0.70]	8,17,023
13-Jun-2022	₹45.45	₹46.00	₹44.20	₹44.50	-6.02% [-₹2.85]	12,33,251
10-Jun-2022	₹47.25	₹48.40	₹46.75	₹47.35	-0.21% [-₹0.10]	12,15,478
09-Jun-2022	₹48.80	₹48.85	₹47.20	₹47.45	-2.47% [-₹1.20]	9,87,386
08-Jun-2022	₹49.90	₹49.90	₹48.40	₹48.65	-2.01% [-₹1.00]	9,96,741
07-Jun-2022	₹50.80	₹52.75	₹49.40	₹49.65	-3.22% [-₹1.65]	51,38,773
06-Jun-2022	₹51.00	₹51.60	₹49.35	₹51.30	1.18% [₹0.60]	15,49,751
03-Jun-2022	₹52.25	₹52.35	₹50.55	₹50.70	-2.03% [-₹1.05]	4,27,115
02-Jun-2022	₹52.35	₹52.75	₹51.40	₹51.75	-0.58% [-₹0.30]	7,30,178
01-Jun-2022	₹52.35	₹53.40	₹51.35	₹52.05	-0.10% [-₹0.05]	8,96,805
31-May-2022	₹52.75	₹53.15	₹51.20	₹52.10	-1.23% [-₹0.65]	9,67,828
30-May-2022	₹52.00	₹52.95	₹51.75	₹52.75	2.53% [₹1.30]	8,96,230
27-May-2022	₹52.40	₹52.55	₹51.15	₹51.45	-0.29% [-₹0.15]	10,81,919
26-May-2022	₹50.50	₹51.95	₹47.90	₹51.60	2.58% [₹1.30]	18,22,388
25-May-2022	₹53.90	₹55.55	₹49.75	₹50.30	-4.91% [-₹2.60]	27,91,597
24-May-2022	₹53.60	₹55.00	₹52.55	₹52.90	-1.40% [-₹0.75]	16,29,849
23-May-2022	₹54.35	₹54.90	₹52.85	₹53.65	-1.11% [-₹0.60]	16,69,440
20-May-2022	₹53.80	₹54.80	₹52.85	₹54.25	2.65% [₹1.40]	23,14,732
19-May-2022	₹52.30	₹55.50	₹52.00	₹52.85	-1.95% [-₹1.05]	57,90,834
18-May-2022	₹49.00	₹56.40	₹48.20	₹53.90	10.91% [₹5.30]	37,91,803
17-May-2022	₹46.20	₹49.00	₹46.10	₹48.60	6.11% [₹2.80]	13,32,916
16-May-2022	₹45.30	₹46.45	₹44.40	₹45.80	1.33% [₹0.60]	13,79,160
13-May-2022	₹46.50	₹47.40	₹44.80	₹45.20	-1.20% [-₹0.55]	19,33,618
12-May-2022	₹48.80	₹48.80	₹45.10	₹45.75	-6.25% [-₹3.05]	15,79,735
11-May-2022	₹50.20	₹50.95	₹47.70	₹48.80	-3.27% [-₹1.65]	12,86,767
10-May-2022	₹52.25	₹53.45	₹49.75	₹50.45	-3.72% [-₹1.95]	11,16,405
09-May-2022	₹52.75	₹53.45	₹52.00	₹52.40	-1.69% [-₹0.90]	11,44,754
06-May-2022	₹53.10	₹54.35	₹52.70	₹53.30	-2.74% [-₹1.50]	14,63,242
05-May-2022	₹55.30	₹56.45	₹54.25	₹54.80	0.00% [₹0.00]	9,79,342
04-May-2022	₹57.40	₹57.75	₹54.25	₹54.80	-4.20% [-₹2.40]	16,61,974
02-May-2022	₹58.50	₹58.85	₹56.75	₹57.20	-2.89% [-₹1.70]	11,99,518
29-Apr-2022	₹60.55	₹60.85	₹58.20	₹58.90	-2.16% [-₹1.30]	19,05,356
28-Apr-2022	₹61.25	₹61.80	₹59.80	₹60.20	-1.07% [-₹0.65]	18,98,842
27-Apr-2022	₹59.00	₹61.40	₹58.50	₹60.85	2.10% [₹1.25]	43,81,695
26-Apr-2022	₹60.35	₹61.10	₹59.10	₹59.60	-0.42% [-₹0.25]	14,57,078
25-Apr-2022	₹61.00	₹61.70	₹59.30	₹59.85	-3.78% [-₹2.35]	23,48,007
22-Apr-2022	₹63.70	₹64.80	₹61.90	₹62.20	-2.89% [-₹1.85]	42,92,525
21-Apr-2022	₹60.60	₹65.30	₹60.15	₹64.05	6.66% [₹4.00]	67,11,495
20-Apr-2022	₹59.90	₹60.95	₹59.60	₹60.05	0.25% [₹0.15]	20,00,989
19-Apr-2022	₹62.50	₹63.60	₹58.00	₹59.90	-3.54% [-₹2.20]	40,91,753
18-Apr-2022	₹60.40	₹63.60	₹58.75	₹62.10	2.22% [₹1.35]	77,07,715
13-Apr-2022	₹60.00	₹62.75	₹60.00	₹60.75	3.05% [₹1.80]	63,88,793
12-Apr-2022	₹60.10	₹60.70	₹58.00	₹58.95	-2.24% [-₹1.35]	21,79,452
11-Apr-2022	₹60.90	₹61.55	₹60.15	₹60.30	-0.50% [-₹0.30]	25,52,917
08-Apr-2022	₹59.85	₹61.40	₹59.80	₹60.60	2.02% [₹1.20]	24,14,850
07-Apr-2022	₹60.00	₹62.10	₹59.00	₹59.40	-1.57% [-₹0.95]	80,91,420
06-Apr-2022	₹58.00	₹60.85	₹57.85	₹60.35	3.16% [₹1.85]	44,58,195
05-Apr-2022	₹59.95	₹61.20	₹58.05	₹58.50	-2.42% [-₹1.45]	49,34,491
04-Apr-2022	₹58.15	₹60.90	₹57.50	₹59.95	3.63% [₹2.10]	86,42,936
01-Apr-2022	₹52.90	₹59.30	₹52.45	₹57.85	9.05% [₹4.80]	1,11,33,413
31-Mar-2022	₹53.60	₹54.70	₹52.70	₹53.05	-1.03% [-₹0.55]	16,70,479
30-Mar-2022	₹54.75	₹55.90	₹53.15	₹53.60	-1.29% [-₹0.70]	44,95,880
29-Mar-2022	₹50.45	₹55.85	₹50.45	₹54.30	7.85% [₹3.95]	1,16,71,479
28-Mar-2022	₹51.30	₹51.65	₹49.75	₹50.35	-1.66% [-₹0.85]	14,43,700
25-Mar-2022	₹52.95	₹52.95	₹50.50	₹51.20	-2.66% [-₹1.40]	10,64,744
24-Mar-2022	₹54.40	₹54.40	₹52.40	₹52.60	1.15% [₹0.60]	13,73,122
23-Mar-2022	₹53.35	₹53.90	₹51.70	₹52.00	-2.07% [-₹1.10]	9,44,006
22-Mar-2022	₹51.95	₹53.50	₹51.55	₹53.10	2.31% [₹1.20]	15,66,021
21-Mar-2022	₹51.85	₹53.65	₹51.30	₹51.90	0.48% [₹0.25]	16,85,405
17-Mar-2022	₹51.50	₹52.80	₹50.90	₹51.65	2.18% [₹1.10]	10,95,021
16-Mar-2022	₹51.80	₹52.00	₹50.30	₹50.55	-1.27% [-₹0.65]	6,09,705
15-Mar-2022	₹52.05	₹52.20	₹50.50	₹51.20	-0.97% [-₹0.50]	12,10,796
14-Mar-2022	₹49.25	₹52.50	₹48.60	₹51.70	5.94% [₹2.90]	38,18,779
11-Mar-2022	₹46.20	₹50.50	₹45.90	₹48.80	6.09% [₹2.80]	34,50,557
10-Mar-2022	₹46.15	₹46.75	₹45.35	₹46.00	0.77% [₹0.35]	4,86,963
09-Mar-2022	₹44.85	₹47.00	₹44.65	₹45.65	3.16% [₹1.40]	7,54,682
08-Mar-2022	₹42.80	₹45.85	₹42.70	₹44.25	3.15% [₹1.35]	9,75,943
04-Mar-2022	₹45.25	₹45.40	₹44.00	₹44.10	-3.08% [-₹1.40]	2,77,119
03-Mar-2022	₹45.75	₹46.60	₹45.40	₹45.50	-0.11% [-₹0.05]	2,92,830
02-Mar-2022	₹45.40	₹46.50	₹45.25	₹45.55	0.66% [₹0.30]	3,16,909
28-Feb-2022	₹44.90	₹45.60	₹43.50	₹45.25	0.78% [₹0.35]	4,34,533
25-Feb-2022	₹43.00	₹45.00	₹43.00	₹44.90	7.93% [₹3.30]	6,77,222
24-Feb-2022	₹45.00	₹45.95	₹41.05	₹41.60	-12.05% [-₹5.70]	7,66,941
23-Feb-2022	₹46.35	₹47.60	₹46.25	₹47.30	2.94% [₹1.35]	3,34,759
22-Feb-2022	₹47.00	₹47.20	₹45.50	₹45.95	-4.67% [-₹2.25]	5,84,568
21-Feb-2022	₹48.60	₹49.25	₹47.90	₹48.20	-2.72% [-₹1.35]	2,80,805
18-Feb-2022	₹50.00	₹50.00	₹49.00	₹49.55	-0.90% [-₹0.45]	2,57,427
17-Feb-2022	₹51.50	₹51.60	₹49.75	₹50.00	-1.96% [-₹1.00]	2,79,734
16-Feb-2022	₹50.90	₹51.65	₹50.70	₹51.00	1.59% [₹0.80]	4,35,107
15-Feb-2022	₹49.70	₹52.00	₹49.05	₹50.20	-0.30% [-₹0.15]	8,21,813
14-Feb-2022	₹53.30	₹53.30	₹50.00	₹50.35	-6.24% [-₹3.35]	6,23,575
11-Feb-2022	₹53.50	₹55.20	₹53.25	₹53.70	-0.56% [-₹0.30]	12,07,480
10-Feb-2022	₹53.90	₹54.75	₹53.50	₹54.00	0.28% [₹0.15]	3,94,977
09-Feb-2022	₹54.15	₹54.50	₹53.60	₹53.85	0.00% [₹0.00]	3,43,310
08-Feb-2022	₹55.15	₹55.30	₹53.30	₹53.85	-2.00% [-₹1.10]	4,86,062
07-Feb-2022	₹55.00	₹56.15	₹54.70	₹54.95	-0.27% [-₹0.15]	7,57,969
04-Feb-2022	₹56.45	₹56.45	₹54.95	₹55.10	-0.18% [-₹0.10]	8,43,432
03-Feb-2022	₹56.20	₹56.20	₹54.90	₹55.20	-1.25% [-₹0.70]	5,16,107
02-Feb-2022	₹57.00	₹57.00	₹55.60	₹55.90	0.09% [₹0.05]	6,52,725
01-Feb-2022	₹58.05	₹59.25	₹55.05	₹55.85	-3.12% [-₹1.80]	23,50,873
31-Jan-2022	₹58.90	₹58.90	₹57.15	₹57.65	0.87% [₹0.50]	10,38,968
28-Jan-2022	₹57.10	₹58.30	₹56.70	₹57.15	1.51% [₹0.85]	8,23,178
27-Jan-2022	₹55.35	₹57.00	₹54.85	₹56.30	0.81% [₹0.45]	10,83,651
25-Jan-2022	₹53.40	₹56.30	₹52.25	₹55.85	3.52% [₹1.90]	14,09,277
24-Jan-2022	₹57.20	₹57.70	₹52.80	₹53.95	-5.27% [-₹3.00]	12,75,586
21-Jan-2022	₹58.55	₹59.15	₹56.50	₹56.95	-3.23% [-₹1.90]	10,15,085
20-Jan-2022	₹59.85	₹60.75	₹58.70	₹58.85	-0.59% [-₹0.35]	13,51,339
19-Jan-2022	₹58.95	₹59.90	₹58.00	₹59.20	0.85% [₹0.50]	20,45,893
18-Jan-2022	₹59.85	₹61.80	₹58.00	₹58.70	-1.10% [-₹0.65]	60,33,603
17-Jan-2022	₹57.95	₹60.20	₹57.45	₹59.35	3.13% [₹1.80]	44,83,095
14-Jan-2022	₹56.90	₹58.00	₹56.50	₹57.55	1.41% [₹0.80]	13,50,712
13-Jan-2022	₹56.75	₹57.35	₹56.05	₹56.75	0.62% [₹0.35]	12,68,054
12-Jan-2022	₹56.95	₹57.60	₹56.10	₹56.40	-0.09% [-₹0.05]	13,33,165
11-Jan-2022	₹56.00	₹57.60	₹55.55	₹56.45	0.98% [₹0.55]	14,27,489
10-Jan-2022	₹55.30	₹56.90	₹55.30	₹55.90	1.08% [₹0.60]	7,08,017
07-Jan-2022	₹56.60	₹57.15	₹55.00	₹55.30	-1.60% [-₹0.90]	9,58,843
06-Jan-2022	₹56.40	₹57.15	₹55.35	₹56.20	-0.88% [-₹0.50]	12,85,022
05-Jan-2022	₹55.30	₹59.40	₹54.80	₹56.70	3.18% [₹1.75]	68,49,895
04-Jan-2022	₹53.00	₹56.00	₹52.30	₹54.95	4.07% [₹2.15]	29,61,688
03-Jan-2022	₹52.80	₹53.60	₹52.55	₹52.80	0.38% [₹0.20]	5,77,583
31-Dec-2021	₹52.45	₹53.60	₹52.20	₹52.60	0.77% [₹0.40]	5,90,875
30-Dec-2021	₹51.00	₹53.40	₹50.55	₹52.20	2.25% [₹1.15]	21,11,683
29-Dec-2021	₹51.00	₹51.60	₹50.70	₹51.05	0.20% [₹0.10]	2,92,168
28-Dec-2021	₹50.60	₹51.35	₹50.30	₹50.95	1.60% [₹0.80]	3,24,563
27-Dec-2021	₹50.10	₹50.50	₹49.60	₹50.15	0.00% [₹0.00]	2,72,472
24-Dec-2021	₹50.95	₹51.25	₹49.80	₹50.15	-0.50% [-₹0.25]	3,23,185
23-Dec-2021	₹50.35	₹51.00	₹50.10	₹50.40	0.80% [₹0.40]	3,94,059
22-Dec-2021	₹49.90	₹50.45	₹49.60	₹50.00	1.21% [₹0.60]	2,35,008
21-Dec-2021	₹49.30	₹50.20	₹49.10	₹49.40	0.71% [₹0.35]	3,51,009
20-Dec-2021	₹50.20	₹50.60	₹47.75	₹49.05	-4.57% [-₹2.35]	6,78,691
17-Dec-2021	₹52.90	₹53.20	₹51.10	₹51.40	-4.01% [-₹2.15]	5,34,455
16-Dec-2021	₹53.90	₹55.25	₹52.60	₹53.55	0.00% [₹0.00]	15,25,574
15-Dec-2021	₹53.25	₹55.05	₹53.00	₹53.55	0.56% [₹0.30]	13,42,675
14-Dec-2021	₹51.65	₹53.75	₹51.50	₹53.25	3.10% [₹1.60]	15,21,698
13-Dec-2021	₹53.00	₹53.60	₹51.40	₹51.65	-1.62% [-₹0.85]	4,20,101
10-Dec-2021	₹51.45	₹53.00	₹51.40	₹52.50	1.94% [₹1.00]	5,21,647
09-Dec-2021	₹51.15	₹51.60	₹50.75	₹51.50	0.98% [₹0.50]	3,07,924
08-Dec-2021	₹50.75	₹51.65	₹50.60	₹51.00	1.29% [₹0.65]	4,82,327
07-Dec-2021	₹50.85	₹50.90	₹50.10	₹50.35	-0.20% [-₹0.10]	3,65,974
06-Dec-2021	₹50.85	₹50.85	₹50.20	₹50.45	-0.30% [-₹0.15]	2,40,422
03-Dec-2021	₹50.55	₹51.90	₹50.10	₹50.60	0.10% [₹0.05]	10,34,035
02-Dec-2021	₹51.30	₹51.55	₹50.20	₹50.55	-1.94% [-₹1.00]	5,71,181
01-Dec-2021	₹53.75	₹53.75	₹51.25	₹51.55	4.78% [₹2.35]	32,07,685