Jubilant Ingrevia Limited [JUBLINGREA]

Chemicals

31-Mar-2023

Open : ₹361.95

High : ₹364.90

Low : ₹357.20

Close : ₹359.95
0.13% [₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	378.50	Sell
Simple Moving Average (21)	407.21	Sell
Simple Moving Average (25)	414.21	Sell
Simple Moving Average (50)	445.03	Sell
Simple Moving Average (100)	490.77	Sell
Simple Moving Average (200)	495.95	Sell

Name	Value	Action
Exponential Moving Average (9)	376.69	Sell
Exponential Moving Average (21)	401.14	Sell
Exponential Moving Average (25)	407.58	Sell
Exponential Moving Average (50)	437.56	Sell
Exponential Moving Average (100)	467.39	Sell
Exponential Moving Average (200)	490.16	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	364.19	-	-
R3	371.87	368.38	362.07	371.50	-
R2	368.38	365.44	361.36	368.20	-
R1	364.17	363.62	360.66	363.80	362.43
P	360.68	360.68	360.68	360.50	359.81
S1	356.47	357.74	359.24	356.10	354.73
S2	352.98	355.92	358.54	368.20	-
S3	348.77	352.98	357.83	348.40	-
S4	-	-	355.71	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹361.95	₹364.90	₹357.20	₹359.95	0.13% [₹0.45]	6,04,725
29-Mar-2023	₹358.00	₹363.80	₹350.45	₹359.50	0.28% [₹1.00]	11,12,649
28-Mar-2023	₹363.40	₹372.80	₹356.00	₹358.50	-1.25% [-₹4.55]	7,39,390
27-Mar-2023	₹381.90	₹384.65	₹360.10	₹363.05	-4.84% [-₹18.45]	6,34,078
24-Mar-2023	₹388.05	₹395.20	₹378.45	₹381.50	-1.47% [-₹5.70]	3,23,977
23-Mar-2023	₹399.10	₹400.80	₹385.60	₹387.20	-2.76% [-₹11.00]	5,11,402
22-Mar-2023	₹402.30	₹404.70	₹396.30	₹398.20	-0.99% [-₹4.00]	3,12,732
21-Mar-2023	₹398.40	₹405.90	₹396.40	₹402.20	1.46% [₹5.80]	3,86,867
20-Mar-2023	₹411.00	₹411.00	₹393.65	₹396.40	-3.47% [-₹14.25]	3,29,436
17-Mar-2023	₹402.90	₹420.25	₹401.50	₹410.65	3.10% [₹12.35]	6,67,194
16-Mar-2023	₹405.00	₹408.00	₹396.00	₹398.30	-1.97% [-₹8.00]	5,39,632
15-Mar-2023	₹419.20	₹424.35	₹404.00	₹406.30	-2.57% [-₹10.70]	7,92,912
14-Mar-2023	₹422.50	₹423.90	₹413.15	₹417.00	-0.56% [-₹2.35]	2,63,095
13-Mar-2023	₹440.00	₹440.95	₹416.85	₹419.35	-4.88% [-₹21.50]	7,93,248
10-Mar-2023	₹442.00	₹444.95	₹437.85	₹440.85	-0.64% [-₹2.85]	1,41,469
09-Mar-2023	₹440.90	₹449.05	₹440.00	₹443.70	0.64% [₹2.80]	1,84,616
08-Mar-2023	₹438.00	₹445.00	₹435.00	₹440.90	0.38% [₹1.65]	1,96,357
06-Mar-2023	₹439.80	₹445.00	₹435.60	₹439.25	0.42% [₹1.85]	4,02,788
03-Mar-2023	₹446.00	₹456.00	₹434.05	₹437.40	-1.44% [-₹6.40]	3,79,656
02-Mar-2023	₹446.90	₹447.75	₹443.10	₹443.80	-0.79% [-₹3.55]	1,08,217
01-Mar-2023	₹452.95	₹455.95	₹445.10	₹447.35	0.31% [₹1.40]	1,85,368
28-Feb-2023	₹448.55	₹457.50	₹441.35	₹445.95	-0.58% [-₹2.60]	1,79,256
27-Feb-2023	₹451.35	₹453.15	₹443.00	₹448.55	-0.62% [-₹2.80]	1,58,135
24-Feb-2023	₹458.50	₹461.70	₹450.00	₹451.35	-1.45% [-₹6.65]	1,25,633
23-Feb-2023	₹458.85	₹463.00	₹453.00	₹458.00	0.32% [₹1.45]	1,73,588
22-Feb-2023	₹456.00	₹464.90	₹454.20	₹456.55	-0.19% [-₹0.85]	1,25,283
21-Feb-2023	₹462.35	₹466.00	₹456.00	₹457.40	-0.29% [-₹1.35]	1,69,357
20-Feb-2023	₹458.35	₹465.65	₹458.00	₹458.75	0.08% [₹0.35]	1,20,503
17-Feb-2023	₹461.60	₹469.00	₹450.05	₹458.40	-0.65% [-₹3.00]	1,35,273
16-Feb-2023	₹456.75	₹466.90	₹456.75	₹461.40	1.16% [₹5.30]	1,13,783
15-Feb-2023	₹457.75	₹463.45	₹451.55	₹456.10	-0.36% [-₹1.65]	1,39,197
14-Feb-2023	₹468.35	₹469.70	₹453.00	₹457.75	-2.08% [-₹9.70]	1,31,598
13-Feb-2023	₹471.30	₹476.40	₹465.00	₹467.45	-0.32% [-₹1.50]	1,89,985
10-Feb-2023	₹471.90	₹473.95	₹467.05	₹468.95	-0.63% [-₹2.95]	1,71,900
09-Feb-2023	₹472.55	₹474.00	₹467.10	₹471.90	0.77% [₹3.60]	90,515
08-Feb-2023	₹474.30	₹475.35	₹466.50	₹468.30	-0.75% [-₹3.55]	1,24,429
07-Feb-2023	₹479.50	₹481.95	₹470.00	₹471.85	-1.60% [-₹7.65]	1,12,906
06-Feb-2023	₹477.80	₹481.90	₹476.10	₹479.50	0.36% [₹1.70]	1,07,184
03-Feb-2023	₹484.35	₹486.90	₹475.10	₹477.80	-0.78% [-₹3.75]	1,19,584
02-Feb-2023	₹490.00	₹494.60	₹477.90	₹481.55	-2.48% [-₹12.25]	1,25,939
01-Feb-2023	₹487.50	₹499.90	₹485.00	₹493.80	0.79% [₹3.85]	3,74,482
31-Jan-2023	₹473.05	₹494.95	₹472.00	₹489.95	3.65% [₹17.25]	3,18,165
30-Jan-2023	₹480.00	₹485.50	₹469.00	₹472.70	-1.62% [-₹7.80]	1,65,255
27-Jan-2023	₹491.15	₹497.65	₹477.35	₹480.50	-2.49% [-₹12.25]	2,65,520
25-Jan-2023	₹504.70	₹509.60	₹490.30	₹492.75	-1.98% [-₹9.95]	2,01,909
24-Jan-2023	₹494.40	₹509.35	₹492.40	₹502.70	2.33% [₹11.45]	3,48,649
23-Jan-2023	₹480.00	₹495.80	₹473.85	₹491.25	0.39% [₹1.90]	3,88,210
20-Jan-2023	₹488.00	₹492.55	₹477.25	₹489.35	-0.54% [-₹2.65]	5,08,680
19-Jan-2023	₹498.95	₹500.95	₹490.10	₹492.00	-1.13% [-₹5.60]	2,15,476
18-Jan-2023	₹501.00	₹506.65	₹495.10	₹497.60	-1.18% [-₹5.95]	3,67,299
17-Jan-2023	₹510.00	₹511.30	₹500.00	₹503.55	-1.64% [-₹8.40]	1,89,597
16-Jan-2023	₹520.00	₹521.05	₹511.00	₹511.95	-1.25% [-₹6.50]	1,01,276
13-Jan-2023	₹519.40	₹524.45	₹515.70	₹518.45	-0.18% [-₹0.95]	1,16,747
12-Jan-2023	₹525.00	₹525.00	₹515.55	₹519.40	-0.56% [-₹2.90]	1,27,632
11-Jan-2023	₹529.95	₹535.30	₹521.00	₹522.30	-1.21% [-₹6.40]	1,33,815
10-Jan-2023	₹531.80	₹536.75	₹525.05	₹528.70	-0.33% [-₹1.75]	1,49,755
09-Jan-2023	₹534.75	₹541.25	₹528.75	₹530.45	-0.13% [-₹0.70]	1,18,640
06-Jan-2023	₹527.30	₹538.40	₹522.70	₹531.15	0.77% [₹4.05]	1,91,453
05-Jan-2023	₹535.60	₹539.90	₹525.00	₹527.10	-1.34% [-₹7.15]	2,13,612
04-Jan-2023	₹534.15	₹542.00	₹531.30	₹534.25	0.02% [₹0.10]	2,19,629
03-Jan-2023	₹528.95	₹539.00	₹528.40	₹534.15	1.35% [₹7.10]	1,54,794
02-Jan-2023	₹527.00	₹533.95	₹525.25	₹527.05	-0.28% [-₹1.50]	1,43,250
30-Dec-2022	₹534.00	₹540.00	₹526.05	₹528.55	-0.42% [-₹2.25]	1,72,875
29-Dec-2022	₹525.00	₹535.00	₹522.00	₹530.80	0.86% [₹4.50]	1,91,678
28-Dec-2022	₹527.55	₹531.15	₹519.00	₹526.30	-0.24% [-₹1.25]	1,69,020
27-Dec-2022	₹519.45	₹530.00	₹518.60	₹527.55	2.33% [₹12.00]	2,36,991
26-Dec-2022	₹516.00	₹535.25	₹512.55	₹515.55	-1.77% [-₹9.30]	3,00,765
23-Dec-2022	₹534.95	₹538.30	₹521.10	₹524.85	-2.65% [-₹14.30]	4,42,732
22-Dec-2022	₹536.80	₹545.00	₹529.20	₹539.15	0.84% [₹4.50]	5,34,707
21-Dec-2022	₹546.00	₹547.85	₹531.55	₹534.65	-1.20% [-₹6.50]	2,76,364
20-Dec-2022	₹542.75	₹557.00	₹538.25	₹541.15	-1.32% [-₹7.25]	10,57,692
19-Dec-2022	₹549.25	₹552.70	₹540.05	₹548.40	-0.15% [-₹0.85]	1,73,823
16-Dec-2022	₹548.90	₹568.05	₹545.00	₹549.25	-0.15% [-₹0.85]	4,38,523
15-Dec-2022	₹552.40	₹559.55	₹547.00	₹550.10	-0.63% [-₹3.50]	1,87,541
14-Dec-2022	₹561.70	₹563.70	₹549.05	₹553.60	-1.06% [-₹5.95]	5,01,946
13-Dec-2022	₹541.00	₹562.00	₹539.35	₹559.55	3.57% [₹19.30]	7,40,281
12-Dec-2022	₹533.00	₹542.45	₹528.00	₹540.25	1.75% [₹9.30]	3,77,081
09-Dec-2022	₹521.55	₹539.75	₹520.00	₹530.95	2.31% [₹12.00]	6,59,118
08-Dec-2022	₹529.00	₹529.00	₹516.60	₹518.95	-1.60% [-₹8.45]	2,45,227
07-Dec-2022	₹528.95	₹532.50	₹521.30	₹527.40	-0.02% [-₹0.10]	1,98,390
06-Dec-2022	₹533.55	₹536.95	₹526.00	₹527.50	-1.32% [-₹7.05]	2,13,869
05-Dec-2022	₹531.40	₹544.00	₹530.10	₹534.55	0.98% [₹5.20]	2,69,202
02-Dec-2022	₹533.55	₹538.90	₹528.50	₹529.35	-0.79% [-₹4.20]	1,59,354
01-Dec-2022	₹542.00	₹542.00	₹531.25	₹533.55	-0.72% [-₹3.85]	2,26,860
30-Nov-2022	₹528.50	₹541.00	₹527.00	₹537.40	1.95% [₹10.30]	3,07,146
29-Nov-2022	₹534.00	₹534.60	₹524.75	₹527.10	-1.11% [-₹5.90]	2,07,967
28-Nov-2022	₹538.80	₹542.90	₹528.45	₹533.00	-1.22% [-₹6.60]	2,37,988
25-Nov-2022	₹535.10	₹547.00	₹535.00	₹539.60	1.33% [₹7.10]	3,47,919
24-Nov-2022	₹527.90	₹537.00	₹526.10	₹532.50	1.27% [₹6.70]	3,49,376
23-Nov-2022	₹531.90	₹533.90	₹523.25	₹525.80	-0.76% [-₹4.00]	2,98,581
22-Nov-2022	₹546.30	₹547.65	₹526.00	₹529.80	-2.54% [-₹13.80]	4,27,184
21-Nov-2022	₹566.85	₹572.75	₹540.05	₹543.60	-4.33% [-₹24.60]	5,14,431
18-Nov-2022	₹570.80	₹577.00	₹562.80	₹568.20	-0.30% [-₹1.70]	2,82,985
17-Nov-2022	₹568.80	₹581.95	₹566.10	₹569.90	-0.09% [-₹0.50]	3,08,591
14-Nov-2022	₹578.45	₹589.80	₹576.65	₹582.95	1.24% [₹7.15]	5,56,576
11-Nov-2022	₹582.90	₹592.60	₹571.05	₹575.80	-0.13% [-₹0.75]	10,15,848
10-Nov-2022	₹555.00	₹579.40	₹551.60	₹576.55	3.48% [₹19.40]	16,91,962
09-Nov-2022	₹536.25	₹562.00	₹535.50	₹557.15	4.14% [₹22.15]	14,94,644
07-Nov-2022	₹533.00	₹536.50	₹524.05	₹535.00	0.85% [₹4.50]	3,70,521
04-Nov-2022	₹533.30	₹542.50	₹523.60	₹530.50	-0.53% [-₹2.80]	7,08,896
03-Nov-2022	₹502.00	₹536.70	₹501.70	₹533.30	5.62% [₹28.40]	8,83,682
31-Oct-2022	₹519.00	₹522.25	₹511.40	₹514.70	0.01% [₹0.05]	2,58,117
27-Oct-2022	₹544.00	₹544.00	₹515.40	₹518.50	-3.94% [-₹21.25]	6,88,543
25-Oct-2022	₹535.00	₹544.50	₹530.45	₹539.75	0.68% [₹3.65]	4,49,389
24-Oct-2022	₹532.00	₹538.75	₹529.00	₹536.10	3.23% [₹16.75]	2,00,532
20-Oct-2022	₹539.30	₹549.50	₹518.20	₹533.65	-1.53% [-₹8.30]	12,49,290
19-Oct-2022	₹545.70	₹561.00	₹526.90	₹541.95	-0.30% [-₹1.65]	5,87,714
18-Oct-2022	₹532.55	₹546.05	₹530.00	₹543.60	3.26% [₹17.15]	4,01,661
17-Oct-2022	₹528.80	₹531.75	₹513.25	₹526.45	-0.57% [-₹3.00]	6,18,962
14-Oct-2022	₹545.00	₹548.40	₹527.35	₹529.45	-1.05% [-₹5.60]	3,50,953
13-Oct-2022	₹551.00	₹555.25	₹531.25	₹535.05	-2.72% [-₹14.95]	4,45,695
12-Oct-2022	₹564.40	₹567.60	₹536.20	₹550.00	-2.12% [-₹11.90]	7,09,192
11-Oct-2022	₹561.80	₹568.80	₹558.10	₹561.90	0.90% [₹5.00]	9,35,974
10-Oct-2022	₹544.50	₹565.00	₹541.60	₹556.90	2.02% [₹11.05]	12,16,629
07-Oct-2022	₹550.90	₹559.55	₹543.00	₹545.85	-0.05% [-₹0.25]	11,67,087
06-Oct-2022	₹522.90	₹549.15	₹520.65	₹546.10	5.14% [₹26.70]	15,26,102
04-Oct-2022	₹517.90	₹526.70	₹513.45	₹519.40	1.80% [₹9.20]	5,18,979
03-Oct-2022	₹511.50	₹519.00	₹506.50	₹510.20	-1.03% [-₹5.30]	3,81,344
30-Sep-2022	₹511.00	₹523.70	₹507.50	₹515.50	0.20% [₹1.05]	4,96,376
29-Sep-2022	₹517.80	₹525.70	₹510.20	₹514.45	1.05% [₹5.35]	6,23,407
28-Sep-2022	₹492.00	₹511.00	₹492.00	₹509.10	1.73% [₹8.65]	4,41,670
26-Sep-2022	₹507.70	₹507.70	₹486.75	₹496.35	-3.05% [-₹15.60]	7,54,302
23-Sep-2022	₹517.95	₹521.00	₹509.15	₹511.95	-0.41% [-₹2.10]	5,52,896
22-Sep-2022	₹515.10	₹528.00	₹509.00	₹514.05	-0.89% [-₹4.60]	12,91,032
21-Sep-2022	₹530.00	₹533.90	₹516.95	₹518.65	-2.04% [-₹10.80]	10,19,959
20-Sep-2022	₹516.75	₹533.85	₹513.05	₹529.45	3.46% [₹17.70]	19,66,137
19-Sep-2022	₹500.20	₹515.80	₹491.10	₹511.75	2.39% [₹11.95]	14,54,437
16-Sep-2022	₹500.80	₹517.10	₹492.10	₹499.80	-0.20% [-₹1.00]	12,63,097
15-Sep-2022	₹505.00	₹515.90	₹497.00	₹500.80	0.06% [₹0.30]	10,50,145
14-Sep-2022	₹489.85	₹504.50	₹488.90	₹500.50	-0.18% [-₹0.90]	10,57,550
13-Sep-2022	₹496.00	₹516.75	₹492.25	₹501.40	1.43% [₹7.05]	16,70,847
12-Sep-2022	₹488.95	₹498.95	₹483.05	₹494.35	2.05% [₹9.95]	8,53,601
09-Sep-2022	₹495.30	₹500.75	₹481.25	₹484.40	-1.20% [-₹5.90]	9,35,668
08-Sep-2022	₹481.95	₹497.00	₹479.80	₹490.30	3.60% [₹17.05]	15,38,380
07-Sep-2022	₹461.00	₹481.80	₹461.00	₹473.25	2.21% [₹10.25]	6,32,026
06-Sep-2022	₹468.90	₹472.40	₹462.00	₹463.00	-0.55% [-₹2.55]	2,23,942
05-Sep-2022	₹470.85	₹473.00	₹464.05	₹465.55	-0.67% [-₹3.15]	2,93,101
02-Sep-2022	₹473.90	₹478.00	₹467.00	₹468.70	-0.63% [-₹2.95]	1,95,010
01-Sep-2022	₹470.80	₹484.20	₹467.50	₹471.65	0.14% [₹0.65]	4,64,343
30-Aug-2022	₹473.00	₹475.05	₹470.00	₹471.00	0.31% [₹1.45]	2,89,409
29-Aug-2022	₹471.80	₹475.00	₹466.00	₹469.55	-1.74% [-₹8.30]	2,63,905
26-Aug-2022	₹481.65	₹485.25	₹475.00	₹477.85	0.01% [₹0.05]	5,19,573
25-Aug-2022	₹485.90	₹487.15	₹476.25	₹477.80	-0.61% [-₹2.95]	1,81,337
24-Aug-2022	₹476.00	₹486.00	₹473.00	₹480.75	0.97% [₹4.60]	1,76,115
23-Aug-2022	₹472.00	₹480.00	₹472.00	₹476.15	-0.37% [-₹1.75]	3,15,365
22-Aug-2022	₹485.50	₹488.80	₹475.50	₹477.90	-1.60% [-₹7.75]	2,91,618
19-Aug-2022	₹493.55	₹498.70	₹482.10	₹485.65	-1.44% [-₹7.10]	3,24,569
18-Aug-2022	₹496.25	₹501.50	₹489.50	₹492.75	-0.50% [-₹2.50]	2,76,403
17-Aug-2022	₹487.45	₹499.90	₹486.35	₹495.25	2.19% [₹10.60]	4,55,826
16-Aug-2022	₹482.00	₹493.55	₹476.95	₹484.65	1.61% [₹7.70]	4,27,078
12-Aug-2022	₹481.05	₹485.70	₹475.75	₹476.95	-1.49% [-₹7.20]	2,74,482
11-Aug-2022	₹479.70	₹488.95	₹475.15	₹484.15	2.17% [₹10.30]	4,63,439
10-Aug-2022	₹475.10	₹482.60	₹467.10	₹473.85	0.08% [₹0.40]	4,34,652
05-Aug-2022	₹515.80	₹536.00	₹481.55	₹490.90	-4.32% [-₹22.15]	15,40,924
04-Aug-2022	₹517.00	₹526.00	₹504.05	₹513.05	-0.21% [-₹1.10]	4,49,322
03-Aug-2022	₹530.60	₹535.00	₹512.10	₹514.15	-3.13% [-₹16.60]	3,49,872
02-Aug-2022	₹540.15	₹541.95	₹524.30	₹530.75	-2.50% [-₹13.60]	4,79,385
01-Aug-2022	₹533.40	₹553.00	₹529.90	₹544.35	2.74% [₹14.50]	6,05,588
29-Jul-2022	₹511.00	₹532.20	₹508.00	₹529.85	4.55% [₹23.05]	7,31,062
28-Jul-2022	₹507.00	₹511.90	₹500.20	₹506.80	0.93% [₹4.65]	3,96,200
27-Jul-2022	₹492.00	₹508.00	₹491.55	₹502.15	0.80% [₹4.00]	3,64,979
26-Jul-2022	₹527.00	₹528.00	₹495.00	₹498.15	-5.05% [-₹26.50]	8,05,564
25-Jul-2022	₹539.00	₹552.00	₹521.10	₹524.65	-3.15% [-₹17.05]	5,29,461
22-Jul-2022	₹546.00	₹552.00	₹537.50	₹541.70	-0.34% [-₹1.85]	4,39,863
21-Jul-2022	₹555.60	₹556.20	₹536.50	₹543.55	-2.56% [-₹14.30]	6,20,170
20-Jul-2022	₹555.00	₹563.90	₹546.55	₹557.85	1.60% [₹8.80]	9,58,765
19-Jul-2022	₹530.00	₹562.00	₹529.00	₹549.05	4.04% [₹21.30]	27,18,297
18-Jul-2022	₹504.45	₹530.40	₹497.00	₹527.75	5.85% [₹29.15]	12,63,786
15-Jul-2022	₹475.50	₹502.85	₹475.20	₹498.60	5.25% [₹24.85]	7,51,384
14-Jul-2022	₹489.85	₹492.55	₹469.05	₹473.75	-2.66% [-₹12.95]	3,02,576
13-Jul-2022	₹495.80	₹499.25	₹484.75	₹486.70	-0.99% [-₹4.85]	1,67,567
12-Jul-2022	₹494.70	₹505.50	₹490.00	₹491.55	-1.17% [-₹5.80]	2,65,169
11-Jul-2022	₹491.75	₹505.45	₹486.70	₹497.35	0.81% [₹4.00]	3,20,683
08-Jul-2022	₹501.50	₹506.15	₹491.00	₹493.35	-1.04% [-₹5.20]	2,20,220
07-Jul-2022	₹496.00	₹504.70	₹492.10	₹498.55	1.42% [₹7.00]	2,89,774
06-Jul-2022	₹484.00	₹499.25	₹484.00	₹491.55	-0.67% [-₹3.30]	1,71,312
05-Jul-2022	₹509.00	₹516.40	₹490.15	₹494.85	-2.31% [-₹11.70]	6,57,904
04-Jul-2022	₹477.00	₹509.80	₹474.50	₹506.55	6.13% [₹29.25]	8,89,175
01-Jul-2022	₹485.50	₹490.85	₹473.05	₹477.30	-1.76% [-₹8.55]	1,63,007
30-Jun-2022	₹488.65	₹494.10	₹480.25	₹485.85	-0.41% [-₹2.00]	1,48,154
29-Jun-2022	₹491.10	₹496.90	₹486.00	₹487.85	-1.86% [-₹9.25]	1,68,576
28-Jun-2022	₹496.95	₹504.55	₹490.10	₹497.10	-0.09% [-₹0.45]	2,18,133
27-Jun-2022	₹497.60	₹507.00	₹488.30	₹497.55	0.94% [₹4.65]	4,69,536
24-Jun-2022	₹469.00	₹499.00	₹466.00	₹492.90	6.37% [₹29.50]	6,18,341
22-Jun-2022	₹440.90	₹451.90	₹434.30	₹447.35	1.57% [₹6.90]	2,87,342
21-Jun-2022	₹425.00	₹442.90	₹422.50	₹440.45	5.56% [₹23.20]	2,03,890
20-Jun-2022	₹448.00	₹448.25	₹411.00	₹417.25	-5.59% [-₹24.70]	3,06,779
17-Jun-2022	₹449.95	₹451.50	₹436.60	₹441.95	-1.64% [-₹7.35]	2,46,724
16-Jun-2022	₹478.00	₹479.05	₹445.00	₹449.30	-4.87% [-₹23.00]	2,31,434
15-Jun-2022	₹480.00	₹480.00	₹467.15	₹472.30	0.35% [₹1.65]	1,22,827
14-Jun-2022	₹466.50	₹478.50	₹466.50	₹470.65	-0.97% [-₹4.60]	1,97,118
13-Jun-2022	₹472.00	₹478.40	₹460.80	₹475.25	-1.13% [-₹5.45]	3,74,189
10-Jun-2022	₹477.00	₹488.90	₹476.95	₹480.70	-0.98% [-₹4.75]	1,34,776
09-Jun-2022	₹480.00	₹490.40	₹477.55	₹485.45	0.41% [₹2.00]	1,37,028
08-Jun-2022	₹488.10	₹497.90	₹482.00	₹483.45	-0.72% [-₹3.50]	2,00,913
07-Jun-2022	₹487.00	₹491.00	₹482.00	₹486.95	-0.80% [-₹3.95]	1,27,345
06-Jun-2022	₹499.00	₹499.75	₹485.10	₹490.90	-1.48% [-₹7.35]	2,00,506
03-Jun-2022	₹516.00	₹516.00	₹492.50	₹498.25	-2.67% [-₹13.65]	3,46,578
02-Jun-2022	₹510.95	₹525.80	₹507.65	₹511.90	-0.22% [-₹1.15]	3,72,468
01-Jun-2022	₹511.00	₹525.00	₹504.60	₹513.05	1.37% [₹6.95]	8,56,426
31-May-2022	₹494.30	₹514.70	₹488.05	₹506.10	2.91% [₹14.30]	15,20,305
30-May-2022	₹475.00	₹495.00	₹471.25	₹491.80	4.89% [₹22.95]	6,68,595
27-May-2022	₹450.95	₹472.70	₹448.00	₹468.85	5.12% [₹22.85]	4,42,168
26-May-2022	₹448.55	₹451.45	₹436.50	₹446.00	-0.34% [-₹1.50]	3,20,451
25-May-2022	₹452.90	₹460.70	₹446.00	₹447.50	-0.84% [-₹3.80]	3,22,415
24-May-2022	₹454.80	₹459.00	₹449.20	₹451.30	-0.23% [-₹1.05]	3,07,286
23-May-2022	₹452.00	₹462.45	₹444.30	₹452.35	0.94% [₹4.20]	2,97,324
20-May-2022	₹450.00	₹452.00	₹442.35	₹448.15	2.29% [₹10.05]	3,01,730
19-May-2022	₹431.35	₹450.95	₹431.35	₹438.10	-4.27% [-₹19.55]	4,07,012
18-May-2022	₹445.00	₹473.00	₹440.75	₹457.65	-4.12% [-₹19.65]	12,20,781
17-May-2022	₹474.00	₹484.90	₹466.00	₹477.30	2.51% [₹11.70]	5,11,077
16-May-2022	₹437.25	₹480.00	₹431.00	₹465.60	7.54% [₹32.65]	4,80,109
13-May-2022	₹430.00	₹454.75	₹428.05	₹432.95	2.73% [₹11.50]	3,82,560
12-May-2022	₹433.00	₹436.00	₹417.20	₹421.45	-3.33% [-₹14.50]	4,09,754
11-May-2022	₹459.80	₹468.85	₹431.30	₹435.95	-4.69% [-₹21.45]	4,31,726
10-May-2022	₹460.00	₹478.90	₹454.55	₹457.40	-0.23% [-₹1.05]	4,07,196
09-May-2022	₹470.00	₹470.00	₹452.60	₹458.45	-2.77% [-₹13.05]	3,28,280
06-May-2022	₹474.10	₹476.00	₹464.00	₹471.50	-1.99% [-₹9.55]	2,99,045
05-May-2022	₹490.05	₹493.75	₹473.00	₹481.05	-1.28% [-₹6.25]	3,47,541
04-May-2022	₹500.00	₹501.85	₹483.00	₹487.30	-1.78% [-₹8.85]	3,71,177
02-May-2022	₹497.90	₹501.75	₹487.55	₹496.15	-1.39% [-₹7.00]	2,99,867
29-Apr-2022	₹507.00	₹516.90	₹499.75	₹503.15	0.66% [₹3.30]	6,79,618
28-Apr-2022	₹495.50	₹513.40	₹483.00	₹499.85	1.06% [₹5.25]	9,62,965
27-Apr-2022	₹495.00	₹498.60	₹489.55	₹494.60	-0.80% [-₹4.00]	3,49,472
26-Apr-2022	₹507.35	₹512.75	₹496.45	₹498.60	-0.69% [-₹3.45]	3,12,066
25-Apr-2022	₹510.00	₹512.00	₹497.80	₹502.05	-2.78% [-₹14.35]	3,49,579
22-Apr-2022	₹516.50	₹523.60	₹511.55	₹516.40	-0.32% [-₹1.65]	3,96,943
21-Apr-2022	₹514.00	₹524.50	₹513.10	₹518.05	1.47% [₹7.50]	4,13,212
20-Apr-2022	₹508.85	₹519.70	₹503.10	₹510.55	1.08% [₹5.45]	5,72,062
19-Apr-2022	₹524.80	₹530.35	₹500.00	₹505.10	-2.86% [-₹14.85]	6,25,985
18-Apr-2022	₹501.00	₹532.70	₹497.00	₹519.95	5.35% [₹26.40]	18,26,788
13-Apr-2022	₹502.05	₹506.35	₹490.10	₹493.55	-1.17% [-₹5.85]	3,31,495
12-Apr-2022	₹515.00	₹515.00	₹496.00	₹499.40	-2.76% [-₹14.20]	4,10,092
11-Apr-2022	₹519.80	₹525.00	₹510.90	₹513.60	-0.71% [-₹3.65]	3,22,100
08-Apr-2022	₹520.00	₹530.00	₹513.00	₹517.25	0.82% [₹4.20]	5,04,048
07-Apr-2022	₹529.00	₹531.00	₹509.00	₹513.05	-3.36% [-₹17.85]	4,92,489
06-Apr-2022	₹524.00	₹541.00	₹518.00	₹530.90	1.49% [₹7.80]	7,48,508
05-Apr-2022	₹502.45	₹538.15	₹495.00	₹523.10	5.16% [₹25.65]	13,28,978
04-Apr-2022	₹489.80	₹504.00	₹483.60	₹497.45	2.07% [₹10.10]	7,52,385
01-Apr-2022	₹453.80	₹490.50	₹452.30	₹487.35	8.34% [₹37.50]	11,32,262
31-Mar-2022	₹463.90	₹471.55	₹446.85	₹449.85	-2.48% [-₹11.45]	8,17,070
30-Mar-2022	₹470.40	₹474.50	₹457.60	₹461.30	-0.28% [-₹1.30]	5,84,017
29-Mar-2022	₹480.75	₹487.80	₹460.10	₹462.60	-2.95% [-₹14.05]	8,56,600
28-Mar-2022	₹494.00	₹496.00	₹474.00	₹476.65	0.95% [₹4.50]	7,73,874
25-Mar-2022	₹495.00	₹495.05	₹470.70	₹472.15	-3.78% [-₹18.55]	7,28,187
24-Mar-2022	₹502.85	₹506.95	₹489.00	₹490.70	-2.42% [-₹12.15]	6,79,744
23-Mar-2022	₹506.00	₹514.95	₹500.15	₹502.85	-0.34% [-₹1.70]	5,33,591
22-Mar-2022	₹508.50	₹511.70	₹501.80	₹504.55	0.05% [₹0.25]	4,43,695
21-Mar-2022	₹518.00	₹520.85	₹500.25	₹504.30	-3.05% [-₹15.85]	8,08,979
17-Mar-2022	₹503.45	₹527.40	₹501.35	₹520.15	5.30% [₹26.20]	14,72,033
16-Mar-2022	₹472.75	₹498.00	₹467.55	₹493.95	6.70% [₹31.00]	14,43,906
15-Mar-2022	₹459.00	₹480.90	₹459.00	₹462.95	1.12% [₹5.15]	9,41,846
14-Mar-2022	₹464.80	₹471.15	₹451.85	₹457.80	-1.37% [-₹6.35]	9,45,079
11-Mar-2022	₹466.85	₹477.20	₹456.00	₹464.15	-0.58% [-₹2.70]	6,44,612
10-Mar-2022	₹486.00	₹488.95	₹461.00	₹466.85	0.68% [₹3.15]	12,08,360
09-Mar-2022	₹424.70	₹472.00	₹424.70	₹463.70	10.12% [₹42.60]	19,38,297
08-Mar-2022	₹427.00	₹434.00	₹401.20	₹421.10	-2.01% [-₹8.65]	18,19,452
04-Mar-2022	₹484.95	₹486.00	₹463.00	₹466.60	-4.79% [-₹23.50]	6,14,185
03-Mar-2022	₹499.50	₹506.55	₹489.00	₹490.10	-0.10% [-₹0.50]	4,16,638
02-Mar-2022	₹493.00	₹507.70	₹487.65	₹490.60	-1.43% [-₹7.10]	4,75,505
28-Feb-2022	₹501.00	₹501.10	₹485.85	₹497.70	-2.16% [-₹11.00]	4,85,068
25-Feb-2022	₹480.00	₹514.00	₹477.35	₹508.70	10.17% [₹46.95]	7,46,591
24-Feb-2022	₹475.70	₹492.05	₹456.00	₹461.75	-8.49% [-₹42.85]	7,18,065
23-Feb-2022	₹485.90	₹511.15	₹485.00	₹504.60	5.51% [₹26.35]	6,39,954
22-Feb-2022	₹481.00	₹486.25	₹473.60	₹478.25	-2.61% [-₹12.80]	5,93,639
21-Feb-2022	₹519.60	₹519.60	₹488.50	₹491.05	-5.57% [-₹28.95]	6,83,102
18-Feb-2022	₹535.10	₹539.90	₹518.00	₹520.00	-3.47% [-₹18.70]	5,43,603
17-Feb-2022	₹548.00	₹552.95	₹534.30	₹538.70	1.80% [₹9.50]	6,35,157
16-Feb-2022	₹542.60	₹548.50	₹525.00	₹529.20	-1.42% [-₹7.65]	4,56,476
15-Feb-2022	₹533.95	₹544.00	₹528.00	₹536.85	1.99% [₹10.50]	4,17,544
14-Feb-2022	₹539.90	₹542.10	₹521.00	₹526.35	-4.94% [-₹27.35]	5,22,354
11-Feb-2022	₹568.00	₹574.00	₹550.55	₹553.70	-2.53% [-₹14.35]	3,39,757
10-Feb-2022	₹588.00	₹588.00	₹565.55	₹568.05	-1.81% [-₹10.50]	2,68,424
09-Feb-2022	₹592.00	₹595.90	₹577.00	₹578.55	-1.50% [-₹8.80]	3,26,321
08-Feb-2022	₹609.70	₹611.40	₹584.05	₹587.35	-3.20% [-₹19.40]	3,59,243
07-Feb-2022	₹594.00	₹615.00	₹592.00	₹606.75	1.79% [₹10.65]	7,13,870
04-Feb-2022	₹590.30	₹603.60	₹582.00	₹596.10	-0.07% [-₹0.40]	4,36,088
03-Feb-2022	₹607.00	₹608.00	₹593.00	₹596.50	-1.00% [-₹6.05]	4,25,057
02-Feb-2022	₹598.00	₹612.00	₹595.55	₹602.55	3.83% [₹22.20]	8,35,775
01-Feb-2022	₹579.65	₹594.50	₹560.00	₹580.35	1.40% [₹8.00]	8,52,837
31-Jan-2022	₹566.40	₹579.00	₹555.40	₹572.35	3.67% [₹20.25]	4,78,029
28-Jan-2022	₹543.40	₹569.60	₹543.05	₹552.10	2.60% [₹14.00]	4,89,771
27-Jan-2022	₹546.40	₹554.30	₹534.00	₹538.10	-1.89% [-₹10.35]	3,60,453
25-Jan-2022	₹519.00	₹562.50	₹519.00	₹548.45	1.73% [₹9.35]	4,66,003
24-Jan-2022	₹564.30	₹564.30	₹530.90	₹539.10	-5.07% [-₹28.80]	6,68,327
21-Jan-2022	₹583.75	₹589.10	₹558.60	₹567.90	-3.20% [-₹18.80]	4,81,647
20-Jan-2022	₹597.00	₹608.00	₹578.10	₹586.70	-1.97% [-₹11.80]	7,14,351
19-Jan-2022	₹608.00	₹613.00	₹590.80	₹598.50	-1.93% [-₹11.80]	4,32,489
18-Jan-2022	₹637.80	₹641.00	₹606.40	₹610.30	-3.94% [-₹25.00]	6,63,012
17-Jan-2022	₹641.00	₹647.75	₹627.90	₹635.30	-0.09% [-₹0.60]	6,58,873
14-Jan-2022	₹594.60	₹645.00	₹592.00	₹635.90	6.94% [₹41.25]	21,88,203
13-Jan-2022	₹598.70	₹598.95	₹585.05	₹594.65	0.17% [₹1.00]	3,53,376
12-Jan-2022	₹611.00	₹617.65	₹590.90	₹593.65	-2.04% [-₹12.35]	5,28,357
11-Jan-2022	₹619.80	₹625.75	₹602.30	₹606.00	-1.28% [-₹7.85]	7,65,858
10-Jan-2022	₹572.90	₹617.80	₹570.00	₹613.85	7.83% [₹44.60]	16,58,416
07-Jan-2022	₹575.60	₹583.95	₹564.85	₹569.25	-0.33% [-₹1.90]	3,50,989
06-Jan-2022	₹575.00	₹581.05	₹567.50	₹571.15	-2.12% [-₹12.40]	3,18,099
05-Jan-2022	₹595.00	₹595.00	₹580.10	₹583.55	-2.14% [-₹12.75]	2,99,685
04-Jan-2022	₹593.00	₹599.00	₹581.45	₹596.30	1.14% [₹6.75]	6,28,351
03-Jan-2022	₹576.50	₹593.30	₹574.90	₹589.55	2.76% [₹15.85]	6,43,635
31-Dec-2021	₹541.00	₹578.70	₹539.90	₹573.70	6.54% [₹35.20]	11,25,911
30-Dec-2021	₹543.40	₹554.00	₹537.40	₹538.50	-1.08% [-₹5.90]	2,26,070
29-Dec-2021	₹549.00	₹559.20	₹542.15	₹544.40	-0.69% [-₹3.80]	3,41,446
28-Dec-2021	₹529.40	₹554.95	₹528.50	₹548.20	4.31% [₹22.65]	5,56,506
27-Dec-2021	₹526.85	₹537.00	₹520.00	₹525.55	-0.53% [-₹2.80]	2,99,043
24-Dec-2021	₹534.00	₹537.55	₹526.25	₹528.35	-0.82% [-₹4.35]	2,05,777
23-Dec-2021	₹535.00	₹548.70	₹530.00	₹532.70	0.16% [₹0.85]	3,98,914
22-Dec-2021	₹529.00	₹539.00	₹527.00	₹531.85	1.20% [₹6.30]	3,42,234
21-Dec-2021	₹539.95	₹547.40	₹518.00	₹525.55	-0.44% [-₹2.30]	3,63,692
20-Dec-2021	₹553.60	₹553.60	₹522.60	₹527.85	-5.56% [-₹31.05]	6,24,459
17-Dec-2021	₹564.80	₹566.50	₹548.00	₹558.90	-0.91% [-₹5.15]	3,52,279
16-Dec-2021	₹580.60	₹583.10	₹561.00	₹564.05	-2.35% [-₹13.55]	3,32,280
15-Dec-2021	₹579.00	₹586.50	₹576.05	₹577.60	-0.14% [-₹0.80]	2,30,819
14-Dec-2021	₹582.35	₹589.90	₹575.75	₹578.40	-1.01% [-₹5.90]	3,02,085
13-Dec-2021	₹604.00	₹605.90	₹582.35	₹584.30	-2.45% [-₹14.70]	2,71,386
10-Dec-2021	₹602.80	₹607.00	₹596.00	₹599.00	-0.46% [-₹2.75]	1,98,318
09-Dec-2021	₹606.00	₹612.65	₹595.35	₹601.75	-0.27% [-₹1.65]	3,77,225
08-Dec-2021	₹589.40	₹614.30	₹587.00	₹603.40	2.72% [₹15.95]	6,44,974
07-Dec-2021	₹583.65	₹590.00	₹572.35	₹587.45	1.69% [₹9.75]	2,69,515
06-Dec-2021	₹592.90	₹598.00	₹575.10	₹577.70	-1.51% [-₹8.85]	4,86,728
03-Dec-2021	₹568.10	₹594.80	₹568.10	₹586.55	4.28% [₹24.10]	8,86,032
02-Dec-2021	₹545.00	₹568.00	₹542.75	₹562.45	3.73% [₹20.25]	6,08,532
01-Dec-2021	₹554.00	₹564.85	₹536.05	₹542.20	-1.76% [-₹9.70]	5,27,756