| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 636.02 | Sell |
| Simple Moving Average (21) | 648.08 | Sell |
| Simple Moving Average (25) | 651.06 | Sell |
| Simple Moving Average (50) | 668.48 | Sell |
| Simple Moving Average (100) | 688.37 | Sell |
| Simple Moving Average (200) | 691.59 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 632.18 | Sell |
| Exponential Moving Average (21) | 645.53 | Sell |
| Exponential Moving Average (25) | 648.82 | Sell |
| Exponential Moving Average (50) | 663.53 | Sell |
| Exponential Moving Average (100) | 677.74 | Sell |
| Exponential Moving Average (200) | 692.91 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 618.69 | - | - |
| R3 | 632.93 | 627.97 | 615.04 | 631.28 | - |
| R2 | 627.97 | 622.91 | 613.83 | 627.14 | - |
| R1 | 619.68 | 619.78 | 612.61 | 618.03 | 617.20 |
| P | 614.72 | 614.72 | 614.72 | 613.89 | 613.48 |
| S1 | 606.43 | 609.66 | 610.19 | 604.78 | 603.95 |
| S2 | 601.47 | 606.53 | 608.97 | 627.14 | - |
| S3 | 593.18 | 601.47 | 607.76 | 591.53 | - |
| S4 | - | - | 604.11 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹621.00 | ₹623.00 | ₹609.75 | ₹611.40 | -0.62% [-₹3.80] | 26,307 |
| 29-Mar-2023 | ₹627.00 | ₹632.45 | ₹610.00 | ₹615.20 | -2.47% [-₹15.60] | 18,138 |
| 28-Mar-2023 | ₹633.00 | ₹641.00 | ₹630.00 | ₹630.80 | -0.32% [-₹2.00] | 15,214 |
| 27-Mar-2023 | ₹644.00 | ₹644.00 | ₹632.05 | ₹632.80 | -1.86% [-₹12.00] | 9,552 |
| 24-Mar-2023 | ₹644.90 | ₹655.00 | ₹642.75 | ₹644.80 | 0.36% [₹2.30] | 14,201 |
| 23-Mar-2023 | ₹645.90 | ₹658.00 | ₹641.10 | ₹642.50 | -0.78% [-₹5.05] | 22,961 |
| 22-Mar-2023 | ₹655.20 | ₹657.55 | ₹646.00 | ₹647.55 | -1.17% [-₹7.65] | 6,793 |
| 21-Mar-2023 | ₹647.15 | ₹664.75 | ₹640.00 | ₹655.20 | 1.75% [₹11.30] | 12,510 |
| 20-Mar-2023 | ₹664.35 | ₹664.35 | ₹641.20 | ₹643.90 | -2.59% [-₹17.10] | 7,368 |
| 17-Mar-2023 | ₹645.00 | ₹666.00 | ₹643.35 | ₹661.00 | 2.47% [₹15.95] | 14,783 |
| 16-Mar-2023 | ₹647.60 | ₹651.10 | ₹643.30 | ₹645.05 | -1.32% [-₹8.65] | 5,073 |
| 15-Mar-2023 | ₹645.00 | ₹658.85 | ₹642.50 | ₹653.70 | 1.86% [₹11.95] | 11,400 |
| 14-Mar-2023 | ₹650.60 | ₹658.00 | ₹640.30 | ₹641.75 | -1.35% [-₹8.80] | 8,965 |
| 13-Mar-2023 | ₹652.10 | ₹658.05 | ₹650.00 | ₹650.55 | -1.11% [-₹7.30] | 8,322 |
| 10-Mar-2023 | ₹660.00 | ₹667.00 | ₹649.00 | ₹657.85 | -0.15% [-₹1.00] | 43,451 |
| 09-Mar-2023 | ₹658.60 | ₹668.95 | ₹655.00 | ₹658.85 | 0.04% [₹0.25] | 15,111 |
| 08-Mar-2023 | ₹673.05 | ₹674.45 | ₹655.65 | ₹658.60 | -2.34% [-₹15.80] | 12,762 |
| 06-Mar-2023 | ₹658.45 | ₹682.10 | ₹658.45 | ₹674.40 | 2.42% [₹15.95] | 23,625 |
| 03-Mar-2023 | ₹654.05 | ₹662.60 | ₹652.00 | ₹658.45 | -0.13% [-₹0.85] | 8,745 |
| 02-Mar-2023 | ₹666.00 | ₹666.00 | ₹654.00 | ₹659.30 | -1.01% [-₹6.70] | 7,386 |
| 01-Mar-2023 | ₹665.05 | ₹676.00 | ₹658.00 | ₹666.00 | 0.35% [₹2.35] | 10,575 |
| 28-Feb-2023 | ₹655.00 | ₹677.35 | ₹652.35 | ₹663.65 | 0.97% [₹6.40] | 14,801 |
| 27-Feb-2023 | ₹677.25 | ₹677.25 | ₹652.95 | ₹657.25 | -1.87% [-₹12.55] | 9,654 |
| 24-Feb-2023 | ₹677.00 | ₹677.40 | ₹665.00 | ₹669.80 | -0.95% [-₹6.40] | 8,478 |
| 23-Feb-2023 | ₹676.00 | ₹690.35 | ₹674.50 | ₹676.20 | 0.54% [₹3.60] | 16,437 |
| 22-Feb-2023 | ₹682.60 | ₹682.60 | ₹668.00 | ₹672.60 | -0.66% [-₹4.50] | 4,891 |
| 21-Feb-2023 | ₹677.05 | ₹681.40 | ₹674.00 | ₹677.10 | 0.01% [₹0.10] | 3,680 |
| 20-Feb-2023 | ₹675.15 | ₹683.45 | ₹673.95 | ₹677.00 | -0.39% [-₹2.65] | 6,288 |
| 17-Feb-2023 | ₹683.30 | ₹687.20 | ₹676.65 | ₹679.65 | -0.60% [-₹4.10] | 9,052 |
| 16-Feb-2023 | ₹677.45 | ₹688.00 | ₹677.40 | ₹683.75 | 1.44% [₹9.70] | 10,529 |
| 15-Feb-2023 | ₹680.00 | ₹681.90 | ₹665.25 | ₹674.05 | -0.66% [-₹4.50] | 14,307 |
| 14-Feb-2023 | ₹672.60 | ₹683.95 | ₹665.00 | ₹678.55 | 1.39% [₹9.30] | 10,815 |
| 13-Feb-2023 | ₹686.40 | ₹689.90 | ₹666.45 | ₹669.25 | -2.01% [-₹13.70] | 20,561 |
| 10-Feb-2023 | ₹693.00 | ₹698.25 | ₹680.00 | ₹682.95 | -1.19% [-₹8.20] | 36,239 |
| 09-Feb-2023 | ₹687.20 | ₹693.30 | ₹685.60 | ₹691.15 | 1.08% [₹7.40] | 4,280 |
| 08-Feb-2023 | ₹687.40 | ₹689.55 | ₹679.75 | ₹683.75 | -0.03% [-₹0.20] | 5,629 |
| 07-Feb-2023 | ₹683.00 | ₹697.90 | ₹672.00 | ₹683.95 | 0.80% [₹5.45] | 13,536 |
| 06-Feb-2023 | ₹680.00 | ₹698.60 | ₹670.05 | ₹678.50 | 0.35% [₹2.40] | 7,623 |
| 03-Feb-2023 | ₹680.30 | ₹689.95 | ₹668.95 | ₹676.10 | -0.12% [-₹0.80] | 11,439 |
| 02-Feb-2023 | ₹684.65 | ₹694.65 | ₹674.00 | ₹676.90 | -0.96% [-₹6.55] | 11,499 |
| 01-Feb-2023 | ₹683.25 | ₹715.00 | ₹680.10 | ₹683.45 | 0.53% [₹3.60] | 33,768 |
| 31-Jan-2023 | ₹688.65 | ₹688.65 | ₹677.60 | ₹679.85 | -0.78% [-₹5.35] | 13,352 |
| 30-Jan-2023 | ₹680.60 | ₹697.50 | ₹678.25 | ₹685.20 | 0.68% [₹4.60] | 12,559 |
| 27-Jan-2023 | ₹695.00 | ₹700.75 | ₹678.05 | ₹680.60 | -1.75% [-₹12.10] | 13,882 |
| 25-Jan-2023 | ₹703.60 | ₹703.60 | ₹690.00 | ₹692.70 | -1.34% [-₹9.40] | 8,522 |
| 24-Jan-2023 | ₹700.00 | ₹711.55 | ₹699.00 | ₹702.10 | -0.35% [-₹2.45] | 6,728 |
| 23-Jan-2023 | ₹712.05 | ₹712.10 | ₹703.55 | ₹704.55 | -0.20% [-₹1.40] | 4,976 |
| 20-Jan-2023 | ₹713.55 | ₹718.55 | ₹701.55 | ₹705.95 | -1.07% [-₹7.60] | 14,752 |
| 19-Jan-2023 | ₹709.00 | ₹721.00 | ₹709.00 | ₹713.55 | -0.13% [-₹0.90] | 5,826 |
| 18-Jan-2023 | ₹716.20 | ₹721.95 | ₹712.35 | ₹714.45 | 0.26% [₹1.85] | 5,630 |
| 17-Jan-2023 | ₹718.00 | ₹718.35 | ₹710.00 | ₹712.60 | -0.36% [-₹2.55] | 9,581 |
| 16-Jan-2023 | ₹722.90 | ₹722.90 | ₹714.00 | ₹715.15 | -0.58% [-₹4.15] | 8,601 |
| 13-Jan-2023 | ₹720.00 | ₹723.00 | ₹715.85 | ₹719.30 | -0.63% [-₹4.55] | 12,544 |
| 12-Jan-2023 | ₹727.00 | ₹729.75 | ₹720.00 | ₹723.85 | -0.84% [-₹6.15] | 13,061 |
| 11-Jan-2023 | ₹732.00 | ₹734.95 | ₹725.00 | ₹730.00 | -0.33% [-₹2.45] | 12,298 |
| 10-Jan-2023 | ₹732.00 | ₹738.10 | ₹725.00 | ₹732.45 | 1.07% [₹7.75] | 13,638 |
| 09-Jan-2023 | ₹734.70 | ₹740.00 | ₹721.45 | ₹724.70 | 0.41% [₹2.95] | 21,218 |
| 06-Jan-2023 | ₹699.80 | ₹743.75 | ₹699.80 | ₹721.75 | 3.14% [₹21.95] | 1,55,472 |
| 05-Jan-2023 | ₹705.75 | ₹711.30 | ₹691.80 | ₹699.80 | -1.21% [-₹8.60] | 20,687 |
| 04-Jan-2023 | ₹719.00 | ₹725.90 | ₹705.70 | ₹708.40 | -1.59% [-₹11.45] | 11,380 |
| 03-Jan-2023 | ₹728.25 | ₹728.25 | ₹713.95 | ₹719.85 | -0.17% [-₹1.20] | 6,719 |
| 02-Jan-2023 | ₹714.00 | ₹745.00 | ₹705.55 | ₹721.05 | 1.16% [₹8.25] | 65,125 |
| 30-Dec-2022 | ₹701.25 | ₹721.50 | ₹701.25 | ₹712.80 | 1.65% [₹11.55] | 20,617 |
| 29-Dec-2022 | ₹689.00 | ₹708.90 | ₹678.05 | ₹701.25 | 1.88% [₹12.95] | 29,349 |
| 28-Dec-2022 | ₹693.85 | ₹693.85 | ₹686.45 | ₹688.30 | -0.30% [-₹2.05] | 7,432 |
| 27-Dec-2022 | ₹687.95 | ₹701.05 | ₹686.10 | ₹690.35 | 0.35% [₹2.40] | 13,605 |
| 26-Dec-2022 | ₹665.25 | ₹722.00 | ₹647.00 | ₹687.95 | 3.41% [₹22.70] | 43,197 |
| 23-Dec-2022 | ₹693.50 | ₹698.95 | ₹661.05 | ₹665.25 | -4.34% [-₹30.20] | 21,027 |
| 22-Dec-2022 | ₹710.00 | ₹712.70 | ₹692.00 | ₹695.45 | -0.61% [-₹4.30] | 22,387 |
| 21-Dec-2022 | ₹717.45 | ₹718.35 | ₹698.05 | ₹699.75 | -2.02% [-₹14.40] | 12,376 |
| 20-Dec-2022 | ₹704.00 | ₹722.30 | ₹702.05 | ₹714.15 | 1.37% [₹9.65] | 39,275 |
| 19-Dec-2022 | ₹697.30 | ₹710.00 | ₹697.30 | ₹704.50 | 1.03% [₹7.20] | 13,738 |
| 16-Dec-2022 | ₹699.75 | ₹703.90 | ₹693.05 | ₹697.30 | -0.34% [-₹2.40] | 11,611 |
| 15-Dec-2022 | ₹700.95 | ₹704.25 | ₹696.30 | ₹699.70 | 0.32% [₹2.25] | 11,716 |
| 14-Dec-2022 | ₹697.00 | ₹701.90 | ₹694.05 | ₹697.45 | 0.48% [₹3.30] | 7,578 |
| 13-Dec-2022 | ₹697.85 | ₹705.20 | ₹690.00 | ₹694.15 | -0.25% [-₹1.75] | 18,857 |
| 12-Dec-2022 | ₹701.15 | ₹701.15 | ₹687.00 | ₹695.90 | -0.25% [-₹1.75] | 16,172 |
| 09-Dec-2022 | ₹700.00 | ₹704.95 | ₹690.10 | ₹697.65 | -0.26% [-₹1.85] | 15,041 |
| 08-Dec-2022 | ₹695.00 | ₹709.90 | ₹695.00 | ₹699.50 | 0.36% [₹2.50] | 20,122 |
| 07-Dec-2022 | ₹700.10 | ₹703.15 | ₹692.10 | ₹697.00 | -0.16% [-₹1.10] | 11,033 |
| 06-Dec-2022 | ₹704.90 | ₹709.00 | ₹693.05 | ₹698.10 | -0.48% [-₹3.35] | 23,242 |
| 05-Dec-2022 | ₹714.00 | ₹714.80 | ₹698.65 | ₹701.45 | -0.55% [-₹3.85] | 29,201 |
| 02-Dec-2022 | ₹712.60 | ₹716.15 | ₹702.00 | ₹705.30 | -1.02% [-₹7.30] | 8,395 |
| 01-Dec-2022 | ₹706.00 | ₹714.00 | ₹706.00 | ₹712.60 | 1.04% [₹7.30] | 10,252 |
| 30-Nov-2022 | ₹711.00 | ₹713.95 | ₹700.05 | ₹705.30 | -0.06% [-₹0.45] | 15,642 |
| 29-Nov-2022 | ₹706.75 | ₹714.30 | ₹705.00 | ₹705.75 | -0.13% [-₹0.90] | 26,553 |
| 28-Nov-2022 | ₹705.00 | ₹712.95 | ₹703.00 | ₹706.65 | 0.64% [₹4.50] | 24,975 |
| 25-Nov-2022 | ₹706.60 | ₹711.95 | ₹701.00 | ₹702.15 | -0.13% [-₹0.90] | 31,545 |
| 24-Nov-2022 | ₹704.05 | ₹712.50 | ₹701.00 | ₹703.05 | 0.36% [₹2.55] | 12,185 |
| 23-Nov-2022 | ₹707.00 | ₹714.05 | ₹700.00 | ₹700.50 | -0.48% [-₹3.40] | 22,831 |
| 22-Nov-2022 | ₹701.15 | ₹707.00 | ₹699.90 | ₹703.90 | -0.32% [-₹2.25] | 25,121 |
| 21-Nov-2022 | ₹709.00 | ₹720.00 | ₹700.00 | ₹706.15 | -0.42% [-₹3.00] | 36,629 |
| 18-Nov-2022 | ₹707.80 | ₹715.40 | ₹703.05 | ₹709.15 | 0.19% [₹1.35] | 12,614 |
| 17-Nov-2022 | ₹715.30 | ₹715.30 | ₹700.00 | ₹707.80 | -3.82% [-₹28.10] | 35,742 |
| 14-Nov-2022 | ₹735.05 | ₹738.50 | ₹725.05 | ₹729.05 | -0.31% [-₹2.30] | 22,253 |
| 11-Nov-2022 | ₹730.30 | ₹733.95 | ₹728.00 | ₹731.35 | 0.65% [₹4.70] | 13,582 |
| 10-Nov-2022 | ₹732.95 | ₹734.85 | ₹725.10 | ₹726.65 | -0.86% [-₹6.30] | 13,277 |
| 09-Nov-2022 | ₹732.00 | ₹739.90 | ₹730.50 | ₹732.95 | 0.35% [₹2.55] | 27,006 |
| 07-Nov-2022 | ₹729.80 | ₹733.00 | ₹729.00 | ₹730.40 | 0.38% [₹2.80] | 21,703 |
| 04-Nov-2022 | ₹729.00 | ₹733.10 | ₹725.05 | ₹727.60 | 0.15% [₹1.10] | 22,011 |
| 03-Nov-2022 | ₹727.60 | ₹730.00 | ₹724.00 | ₹726.50 | 0.35% [₹2.55] | 23,706 |
| 31-Oct-2022 | ₹722.60 | ₹729.00 | ₹710.60 | ₹727.80 | 0.72% [₹5.20] | 34,411 |
| 27-Oct-2022 | ₹685.05 | ₹689.90 | ₹680.05 | ₹685.05 | 0.74% [₹5.00] | 6,337 |
| 25-Oct-2022 | ₹682.70 | ₹682.70 | ₹674.60 | ₹680.05 | 0.11% [₹0.75] | 3,995 |
| 24-Oct-2022 | ₹676.85 | ₹686.00 | ₹676.20 | ₹679.30 | 1.36% [₹9.10] | 2,952 |
| 20-Oct-2022 | ₹672.85 | ₹676.20 | ₹660.00 | ₹672.75 | -0.10% [-₹0.65] | 4,999 |
| 19-Oct-2022 | ₹672.85 | ₹676.00 | ₹665.25 | ₹673.40 | 0.58% [₹3.90] | 4,839 |
| 18-Oct-2022 | ₹670.05 | ₹675.00 | ₹665.75 | ₹669.50 | -0.05% [-₹0.35] | 8,678 |
| 17-Oct-2022 | ₹673.95 | ₹674.80 | ₹662.00 | ₹669.85 | -0.60% [-₹4.05] | 21,407 |
| 14-Oct-2022 | ₹688.00 | ₹691.55 | ₹672.05 | ₹673.90 | -1.58% [-₹10.80] | 12,547 |
| 13-Oct-2022 | ₹672.50 | ₹688.95 | ₹671.00 | ₹684.70 | 2.32% [₹15.55] | 27,555 |
| 12-Oct-2022 | ₹676.50 | ₹676.50 | ₹665.15 | ₹669.15 | -0.59% [-₹3.95] | 8,454 |
| 11-Oct-2022 | ₹673.10 | ₹686.95 | ₹668.05 | ₹673.10 | 0.50% [₹3.35] | 18,146 |
| 10-Oct-2022 | ₹665.80 | ₹682.00 | ₹665.80 | ₹669.75 | -2.20% [-₹15.05] | 13,308 |
| 07-Oct-2022 | ₹667.95 | ₹688.20 | ₹664.65 | ₹684.80 | 3.04% [₹20.20] | 26,017 |
| 06-Oct-2022 | ₹682.40 | ₹685.00 | ₹660.05 | ₹664.60 | -2.12% [-₹14.40] | 20,613 |
| 04-Oct-2022 | ₹660.95 | ₹685.00 | ₹660.90 | ₹679.00 | 3.25% [₹21.35] | 20,470 |
| 03-Oct-2022 | ₹656.55 | ₹661.95 | ₹645.60 | ₹657.65 | 0.67% [₹4.40] | 17,781 |
| 30-Sep-2022 | ₹637.85 | ₹658.85 | ₹633.05 | ₹653.25 | 2.41% [₹15.40] | 22,655 |
| 29-Sep-2022 | ₹641.05 | ₹646.95 | ₹631.20 | ₹637.85 | 0.09% [₹0.60] | 18,897 |
| 28-Sep-2022 | ₹650.00 | ₹653.35 | ₹635.00 | ₹637.25 | -2.46% [-₹16.10] | 25,345 |
| 26-Sep-2022 | ₹678.00 | ₹684.65 | ₹652.00 | ₹658.70 | -3.30% [-₹22.50] | 23,624 |
| 23-Sep-2022 | ₹690.45 | ₹693.00 | ₹680.00 | ₹681.20 | -0.84% [-₹5.80] | 17,787 |
| 22-Sep-2022 | ₹695.75 | ₹695.75 | ₹680.00 | ₹687.00 | -0.77% [-₹5.30] | 25,885 |
| 21-Sep-2022 | ₹698.00 | ₹701.35 | ₹686.05 | ₹692.30 | -0.12% [-₹0.80] | 23,851 |
| 20-Sep-2022 | ₹683.75 | ₹703.80 | ₹682.05 | ₹693.10 | 1.88% [₹12.80] | 34,434 |
| 19-Sep-2022 | ₹690.00 | ₹700.00 | ₹678.05 | ₹680.30 | -1.36% [-₹9.35] | 33,397 |
| 16-Sep-2022 | ₹710.00 | ₹719.50 | ₹684.90 | ₹689.65 | -3.18% [-₹22.65] | 44,804 |
| 15-Sep-2022 | ₹720.00 | ₹720.25 | ₹709.05 | ₹712.30 | -0.13% [-₹0.90] | 20,854 |
| 14-Sep-2022 | ₹719.80 | ₹720.00 | ₹711.25 | ₹713.20 | -0.99% [-₹7.10] | 17,221 |
| 13-Sep-2022 | ₹719.35 | ₹724.80 | ₹710.50 | ₹720.30 | 0.64% [₹4.55] | 33,238 |
| 12-Sep-2022 | ₹724.65 | ₹729.75 | ₹713.00 | ₹715.75 | -0.73% [-₹5.25] | 26,917 |
| 09-Sep-2022 | ₹724.10 | ₹733.50 | ₹715.10 | ₹721.00 | -0.24% [-₹1.70] | 23,803 |
| 08-Sep-2022 | ₹728.60 | ₹732.75 | ₹721.05 | ₹722.70 | -0.57% [-₹4.15] | 17,222 |
| 07-Sep-2022 | ₹732.00 | ₹732.00 | ₹721.45 | ₹726.85 | -0.14% [-₹1.05] | 20,763 |
| 06-Sep-2022 | ₹746.10 | ₹749.25 | ₹725.00 | ₹727.90 | -1.71% [-₹12.65] | 35,061 |
| 05-Sep-2022 | ₹722.55 | ₹748.40 | ₹720.30 | ₹740.55 | 3.00% [₹21.60] | 65,918 |
| 02-Sep-2022 | ₹750.00 | ₹750.00 | ₹717.00 | ₹718.95 | -2.47% [-₹18.20] | 22,798 |
| 01-Sep-2022 | ₹702.00 | ₹748.30 | ₹702.00 | ₹737.15 | 3.98% [₹28.20] | 72,370 |
| 30-Aug-2022 | ₹704.65 | ₹712.00 | ₹702.00 | ₹708.95 | 1.12% [₹7.85] | 12,708 |
| 29-Aug-2022 | ₹706.05 | ₹709.95 | ₹692.30 | ₹701.10 | -1.30% [-₹9.25] | 25,008 |
| 26-Aug-2022 | ₹704.10 | ₹719.20 | ₹703.25 | ₹710.35 | 1.39% [₹9.75] | 16,501 |
| 25-Aug-2022 | ₹705.85 | ₹708.80 | ₹699.80 | ₹700.60 | -0.24% [-₹1.70] | 8,894 |
| 24-Aug-2022 | ₹700.00 | ₹709.05 | ₹700.00 | ₹702.30 | 0.24% [₹1.70] | 17,562 |
| 23-Aug-2022 | ₹700.30 | ₹708.45 | ₹699.15 | ₹700.60 | 0.04% [₹0.30] | 11,836 |
| 22-Aug-2022 | ₹710.00 | ₹712.00 | ₹696.65 | ₹700.30 | -1.05% [-₹7.40] | 21,246 |
| 19-Aug-2022 | ₹716.00 | ₹726.00 | ₹705.00 | ₹707.70 | -0.46% [-₹3.30] | 34,300 |
| 18-Aug-2022 | ₹705.00 | ₹722.95 | ₹700.60 | ₹711.00 | 1.56% [₹10.90] | 1,67,818 |
| 17-Aug-2022 | ₹691.00 | ₹702.00 | ₹687.10 | ₹700.10 | 1.83% [₹12.55] | 61,118 |
| 16-Aug-2022 | ₹694.20 | ₹697.75 | ₹686.00 | ₹687.55 | -0.48% [-₹3.35] | 15,993 |
| 12-Aug-2022 | ₹688.45 | ₹692.95 | ₹686.45 | ₹690.90 | 0.74% [₹5.10] | 9,234 |
| 11-Aug-2022 | ₹694.75 | ₹698.30 | ₹680.00 | ₹685.80 | -1.08% [-₹7.50] | 13,473 |
| 10-Aug-2022 | ₹690.00 | ₹703.00 | ₹687.50 | ₹693.30 | 1.01% [₹6.90] | 22,196 |
| 05-Aug-2022 | ₹704.90 | ₹704.90 | ₹685.10 | ₹692.15 | 0.05% [₹0.35] | 16,178 |
| 04-Aug-2022 | ₹710.00 | ₹710.00 | ₹690.00 | ₹691.80 | -1.47% [-₹10.30] | 24,698 |
| 03-Aug-2022 | ₹699.10 | ₹704.00 | ₹686.75 | ₹702.10 | 0.73% [₹5.10] | 32,850 |
| 02-Aug-2022 | ₹707.45 | ₹724.70 | ₹687.50 | ₹697.00 | -1.48% [-₹10.45] | 96,544 |
| 01-Aug-2022 | ₹695.00 | ₹714.65 | ₹694.50 | ₹707.45 | 2.04% [₹14.15] | 36,078 |
| 29-Jul-2022 | ₹694.65 | ₹698.00 | ₹691.60 | ₹693.30 | 0.27% [₹1.90] | 8,430 |
| 28-Jul-2022 | ₹688.75 | ₹695.65 | ₹686.60 | ₹691.40 | 0.89% [₹6.10] | 6,147 |
| 27-Jul-2022 | ₹680.00 | ₹692.00 | ₹680.00 | ₹685.30 | -0.07% [-₹0.45] | 7,911 |
| 26-Jul-2022 | ₹697.05 | ₹700.55 | ₹685.00 | ₹685.75 | -1.62% [-₹11.30] | 13,468 |
| 25-Jul-2022 | ₹705.00 | ₹705.00 | ₹692.05 | ₹697.05 | -0.69% [-₹4.85] | 12,641 |
| 22-Jul-2022 | ₹703.50 | ₹709.75 | ₹699.00 | ₹701.90 | -0.18% [-₹1.30] | 13,088 |
| 21-Jul-2022 | ₹701.90 | ₹706.00 | ₹699.50 | ₹703.20 | 0.06% [₹0.45] | 24,565 |
| 20-Jul-2022 | ₹707.00 | ₹707.00 | ₹698.20 | ₹702.75 | 0.36% [₹2.50] | 16,403 |
| 19-Jul-2022 | ₹702.00 | ₹704.90 | ₹694.05 | ₹700.25 | 0.24% [₹1.70] | 15,087 |
| 18-Jul-2022 | ₹701.70 | ₹705.00 | ₹695.70 | ₹698.55 | 0.05% [₹0.35] | 6,959 |
| 15-Jul-2022 | ₹692.45 | ₹700.65 | ₹691.00 | ₹698.20 | 1.34% [₹9.20] | 8,920 |
| 14-Jul-2022 | ₹699.20 | ₹704.00 | ₹687.20 | ₹689.00 | -1.43% [-₹10.00] | 14,112 |
| 13-Jul-2022 | ₹702.35 | ₹707.60 | ₹694.95 | ₹699.00 | -0.48% [-₹3.35] | 7,011 |
| 12-Jul-2022 | ₹703.65 | ₹709.00 | ₹695.00 | ₹702.35 | -0.13% [-₹0.90] | 16,002 |
| 11-Jul-2022 | ₹705.05 | ₹709.85 | ₹698.15 | ₹703.25 | 0.25% [₹1.75] | 10,960 |
| 08-Jul-2022 | ₹696.95 | ₹710.00 | ₹696.05 | ₹701.50 | 0.70% [₹4.85] | 17,568 |
| 07-Jul-2022 | ₹693.35 | ₹701.80 | ₹691.00 | ₹696.65 | 0.98% [₹6.75] | 10,813 |
| 06-Jul-2022 | ₹694.80 | ₹703.75 | ₹685.50 | ₹689.90 | -0.71% [-₹4.90] | 23,236 |
| 05-Jul-2022 | ₹689.60 | ₹704.85 | ₹689.60 | ₹694.80 | 0.81% [₹5.55] | 14,001 |
| 04-Jul-2022 | ₹688.40 | ₹697.00 | ₹686.20 | ₹689.25 | 0.12% [₹0.85] | 9,412 |
| 01-Jul-2022 | ₹697.95 | ₹698.45 | ₹686.05 | ₹688.40 | -0.95% [-₹6.60] | 7,741 |
| 30-Jun-2022 | ₹688.00 | ₹704.90 | ₹688.00 | ₹695.00 | -0.17% [-₹1.20] | 15,981 |
| 29-Jun-2022 | ₹705.00 | ₹708.00 | ₹693.05 | ₹696.20 | -1.18% [-₹8.30] | 16,715 |
| 28-Jun-2022 | ₹705.50 | ₹709.95 | ₹695.00 | ₹704.50 | 0.36% [₹2.55] | 6,790 |
| 27-Jun-2022 | ₹698.00 | ₹718.00 | ₹697.00 | ₹701.95 | 1.23% [₹8.55] | 9,745 |
| 24-Jun-2022 | ₹709.80 | ₹709.80 | ₹690.95 | ₹693.40 | -0.12% [-₹0.80] | 16,948 |
| 22-Jun-2022 | ₹676.60 | ₹688.95 | ₹666.80 | ₹670.65 | -2.32% [-₹15.95] | 12,376 |
| 21-Jun-2022 | ₹675.00 | ₹690.00 | ₹670.00 | ₹686.60 | 2.15% [₹14.45] | 9,679 |
| 20-Jun-2022 | ₹699.65 | ₹699.65 | ₹671.00 | ₹672.15 | -3.45% [-₹24.05] | 13,042 |
| 17-Jun-2022 | ₹697.25 | ₹704.00 | ₹683.45 | ₹696.20 | 0.35% [₹2.45] | 24,531 |
| 16-Jun-2022 | ₹715.00 | ₹716.00 | ₹690.20 | ₹693.75 | -2.62% [-₹18.70] | 15,014 |
| 15-Jun-2022 | ₹691.00 | ₹715.00 | ₹691.00 | ₹712.45 | 2.30% [₹16.05] | 20,966 |
| 14-Jun-2022 | ₹697.75 | ₹704.15 | ₹695.15 | ₹696.40 | -0.24% [-₹1.70] | 8,982 |
| 13-Jun-2022 | ₹700.05 | ₹706.00 | ₹691.55 | ₹698.10 | -1.54% [-₹10.90] | 12,288 |
| 10-Jun-2022 | ₹712.50 | ₹719.90 | ₹701.30 | ₹709.00 | -0.55% [-₹3.90] | 19,559 |
| 09-Jun-2022 | ₹702.05 | ₹714.10 | ₹701.00 | ₹712.90 | 1.03% [₹7.30] | 8,304 |
| 08-Jun-2022 | ₹711.00 | ₹716.60 | ₹703.00 | ₹705.60 | -1.04% [-₹7.45] | 17,887 |
| 07-Jun-2022 | ₹713.45 | ₹716.60 | ₹706.25 | ₹713.05 | 0.42% [₹3.00] | 21,202 |
| 06-Jun-2022 | ₹719.00 | ₹745.65 | ₹703.00 | ₹710.05 | 1.03% [₹7.25] | 1,19,007 |
| 03-Jun-2022 | ₹704.95 | ₹714.45 | ₹700.05 | ₹702.80 | 0.22% [₹1.55] | 23,226 |
| 02-Jun-2022 | ₹705.65 | ₹710.50 | ₹696.10 | ₹701.25 | 0.36% [₹2.50] | 24,515 |
| 01-Jun-2022 | ₹704.95 | ₹709.75 | ₹695.00 | ₹698.75 | -0.38% [-₹2.65] | 18,473 |
| 31-May-2022 | ₹710.00 | ₹711.15 | ₹698.90 | ₹701.40 | -0.86% [-₹6.05] | 20,285 |
| 30-May-2022 | ₹714.00 | ₹715.05 | ₹704.70 | ₹707.45 | 0.54% [₹3.80] | 20,192 |
| 27-May-2022 | ₹711.15 | ₹715.00 | ₹694.15 | ₹703.65 | -0.07% [-₹0.50] | 15,957 |
| 26-May-2022 | ₹720.00 | ₹722.70 | ₹695.00 | ₹704.15 | -0.47% [-₹3.30] | 32,418 |
| 25-May-2022 | ₹718.65 | ₹745.00 | ₹696.20 | ₹707.45 | -1.06% [-₹7.60] | 79,342 |
| 24-May-2022 | ₹713.80 | ₹719.00 | ₹706.25 | ₹715.05 | -0.64% [-₹4.60] | 18,122 |
| 23-May-2022 | ₹732.00 | ₹771.00 | ₹698.30 | ₹719.65 | -1.08% [-₹7.85] | 2,23,051 |
| 20-May-2022 | ₹748.00 | ₹748.00 | ₹726.00 | ₹727.50 | -0.90% [-₹6.60] | 15,848 |
| 19-May-2022 | ₹705.05 | ₹750.20 | ₹705.00 | ₹734.10 | 0.68% [₹4.95] | 51,978 |
| 18-May-2022 | ₹711.55 | ₹734.35 | ₹711.55 | ₹729.15 | 2.29% [₹16.30] | 20,707 |
| 17-May-2022 | ₹709.00 | ₹718.10 | ₹696.05 | ₹712.85 | 0.96% [₹6.80] | 19,788 |
| 16-May-2022 | ₹697.25 | ₹720.15 | ₹697.25 | ₹706.05 | 0.04% [₹0.25] | 24,196 |
| 13-May-2022 | ₹678.00 | ₹712.80 | ₹678.00 | ₹705.80 | 5.53% [₹37.00] | 21,468 |
| 12-May-2022 | ₹680.65 | ₹692.55 | ₹664.00 | ₹668.80 | -3.53% [-₹24.45] | 25,788 |
| 11-May-2022 | ₹678.00 | ₹711.00 | ₹678.00 | ₹693.25 | 0.91% [₹6.25] | 29,222 |
| 10-May-2022 | ₹705.00 | ₹718.00 | ₹675.10 | ₹687.00 | -3.41% [-₹24.25] | 25,645 |
| 09-May-2022 | ₹700.50 | ₹715.80 | ₹691.00 | ₹711.25 | 1.25% [₹8.80] | 29,436 |
| 06-May-2022 | ₹675.00 | ₹707.80 | ₹668.70 | ₹702.45 | 2.76% [₹18.85] | 77,464 |
| 05-May-2022 | ₹711.10 | ₹717.70 | ₹679.15 | ₹683.60 | -3.87% [-₹27.50] | 46,160 |
| 04-May-2022 | ₹709.00 | ₹728.70 | ₹703.00 | ₹711.10 | 0.44% [₹3.10] | 24,271 |
| 02-May-2022 | ₹717.00 | ₹717.00 | ₹703.20 | ₹708.00 | -0.85% [-₹6.05] | 16,453 |
| 29-Apr-2022 | ₹716.00 | ₹722.70 | ₹705.60 | ₹714.05 | 0.03% [₹0.20] | 15,142 |
| 28-Apr-2022 | ₹723.00 | ₹736.00 | ₹712.00 | ₹713.85 | -0.61% [-₹4.35] | 57,847 |
| 27-Apr-2022 | ₹724.95 | ₹727.90 | ₹713.75 | ₹718.20 | -0.84% [-₹6.05] | 13,544 |
| 26-Apr-2022 | ₹726.50 | ₹733.15 | ₹722.00 | ₹724.25 | 0.55% [₹3.95] | 12,327 |
| 25-Apr-2022 | ₹745.20 | ₹748.60 | ₹717.00 | ₹720.30 | -2.85% [-₹21.15] | 29,104 |
| 22-Apr-2022 | ₹755.10 | ₹758.95 | ₹740.00 | ₹741.45 | -1.31% [-₹9.85] | 29,840 |
| 21-Apr-2022 | ₹765.00 | ₹773.70 | ₹748.00 | ₹751.30 | -1.83% [-₹14.00] | 35,361 |
| 20-Apr-2022 | ₹750.00 | ₹772.00 | ₹750.00 | ₹765.30 | 2.55% [₹19.05] | 29,814 |
| 19-Apr-2022 | ₹765.80 | ₹772.85 | ₹732.35 | ₹746.25 | -1.53% [-₹11.60] | 30,685 |
| 18-Apr-2022 | ₹779.70 | ₹797.20 | ₹750.05 | ₹757.85 | -1.79% [-₹13.85] | 98,120 |
| 13-Apr-2022 | ₹767.05 | ₹778.85 | ₹767.00 | ₹771.70 | 0.61% [₹4.65] | 34,967 |
| 12-Apr-2022 | ₹753.80 | ₹785.00 | ₹744.10 | ₹767.05 | 1.51% [₹11.40] | 57,698 |
| 11-Apr-2022 | ₹764.40 | ₹779.00 | ₹753.10 | ₹755.65 | -0.79% [-₹6.05] | 70,588 |
| 08-Apr-2022 | ₹760.00 | ₹767.85 | ₹752.65 | ₹761.70 | 1.58% [₹11.85] | 51,211 |
| 07-Apr-2022 | ₹770.65 | ₹775.40 | ₹745.00 | ₹749.85 | -2.21% [-₹16.95] | 63,292 |
| 06-Apr-2022 | ₹767.00 | ₹784.00 | ₹762.40 | ₹766.80 | 0.05% [₹0.35] | 52,502 |
| 05-Apr-2022 | ₹754.45 | ₹776.80 | ₹746.25 | ₹766.45 | 2.13% [₹16.00] | 1,28,194 |
| 04-Apr-2022 | ₹732.70 | ₹754.30 | ₹732.70 | ₹750.45 | 2.94% [₹21.40] | 80,471 |
| 01-Apr-2022 | ₹719.90 | ₹738.00 | ₹719.75 | ₹729.05 | 1.58% [₹11.35] | 59,963 |
| 31-Mar-2022 | ₹711.00 | ₹734.85 | ₹707.00 | ₹717.70 | 1.18% [₹8.35] | 56,871 |
| 30-Mar-2022 | ₹719.30 | ₹728.00 | ₹702.00 | ₹709.35 | -1.38% [-₹9.95] | 44,903 |
| 29-Mar-2022 | ₹710.35 | ₹724.00 | ₹705.00 | ₹719.30 | 1.77% [₹12.50] | 45,665 |
| 28-Mar-2022 | ₹709.85 | ₹726.00 | ₹702.00 | ₹706.80 | 0.07% [₹0.50] | 71,346 |
| 25-Mar-2022 | ₹724.00 | ₹727.00 | ₹705.00 | ₹706.30 | -1.55% [-₹11.10] | 41,776 |
| 24-Mar-2022 | ₹720.95 | ₹734.95 | ₹709.30 | ₹717.40 | -0.40% [-₹2.85] | 57,006 |
| 23-Mar-2022 | ₹722.00 | ₹728.00 | ₹717.35 | ₹720.25 | 0.00% [₹0.00] | 30,677 |
| 22-Mar-2022 | ₹732.10 | ₹736.30 | ₹714.20 | ₹720.25 | -1.13% [-₹8.20] | 19,846 |
| 21-Mar-2022 | ₹720.05 | ₹741.60 | ₹720.05 | ₹728.45 | 0.14% [₹1.00] | 56,159 |
| 17-Mar-2022 | ₹729.95 | ₹729.95 | ₹720.90 | ₹727.45 | 0.90% [₹6.50] | 17,784 |
| 16-Mar-2022 | ₹725.00 | ₹730.85 | ₹712.25 | ₹720.95 | 0.17% [₹1.25] | 22,451 |
| 15-Mar-2022 | ₹725.00 | ₹732.50 | ₹717.05 | ₹719.70 | -0.83% [-₹6.00] | 10,978 |
| 14-Mar-2022 | ₹718.60 | ₹744.95 | ₹718.60 | ₹725.70 | 0.28% [₹2.00] | 23,071 |
| 11-Mar-2022 | ₹733.20 | ₹738.90 | ₹722.00 | ₹723.70 | -1.30% [-₹9.50] | 19,982 |
| 10-Mar-2022 | ₹748.00 | ₹748.00 | ₹725.00 | ₹733.20 | 0.41% [₹3.00] | 63,730 |
| 09-Mar-2022 | ₹732.95 | ₹749.00 | ₹722.00 | ₹730.20 | 0.12% [₹0.90] | 44,485 |
| 08-Mar-2022 | ₹729.30 | ₹749.85 | ₹724.00 | ₹729.30 | 0.00% [₹0.00] | 64,366 |
| 04-Mar-2022 | ₹725.00 | ₹734.95 | ₹709.10 | ₹712.70 | -3.11% [-₹22.85] | 49,519 |
| 03-Mar-2022 | ₹738.85 | ₹748.50 | ₹728.00 | ₹735.55 | 0.05% [₹0.40] | 25,208 |
| 02-Mar-2022 | ₹735.00 | ₹748.75 | ₹730.00 | ₹735.15 | 0.22% [₹1.65] | 56,521 |
| 28-Feb-2022 | ₹726.00 | ₹745.00 | ₹722.00 | ₹733.50 | 0.20% [₹1.45] | 48,492 |
| 25-Feb-2022 | ₹699.00 | ₹740.00 | ₹695.05 | ₹732.05 | 2.95% [₹20.95] | 1,15,679 |
| 24-Feb-2022 | ₹665.00 | ₹734.00 | ₹662.75 | ₹711.10 | 4.34% [₹29.60] | 2,34,660 |
| 23-Feb-2022 | ₹679.00 | ₹697.95 | ₹679.00 | ₹681.50 | 0.92% [₹6.20] | 37,901 |
| 22-Feb-2022 | ₹691.00 | ₹697.95 | ₹670.00 | ₹675.30 | -3.55% [-₹24.85] | 56,791 |
| 21-Feb-2022 | ₹720.00 | ₹727.15 | ₹698.00 | ₹700.15 | -3.23% [-₹23.35] | 75,435 |
| 18-Feb-2022 | ₹726.00 | ₹738.20 | ₹721.25 | ₹723.50 | 0.02% [₹0.15] | 44,796 |
| 17-Feb-2022 | ₹734.90 | ₹734.90 | ₹720.00 | ₹723.35 | -0.08% [-₹0.60] | 40,046 |
| 16-Feb-2022 | ₹724.50 | ₹740.95 | ₹721.00 | ₹723.95 | 0.08% [₹0.55] | 40,381 |
| 15-Feb-2022 | ₹730.00 | ₹732.30 | ₹708.05 | ₹723.40 | -0.21% [-₹1.50] | 29,286 |
| 14-Feb-2022 | ₹720.00 | ₹750.95 | ₹720.00 | ₹724.90 | -3.49% [-₹26.20] | 17,764 |
| 11-Feb-2022 | ₹756.10 | ₹773.85 | ₹745.00 | ₹751.10 | -2.23% [-₹17.15] | 18,308 |
| 10-Feb-2022 | ₹777.25 | ₹779.90 | ₹762.00 | ₹768.25 | -1.18% [-₹9.20] | 10,168 |
| 09-Feb-2022 | ₹765.60 | ₹786.45 | ₹765.60 | ₹777.45 | 0.22% [₹1.70] | 14,153 |
| 08-Feb-2022 | ₹799.90 | ₹804.90 | ₹765.00 | ₹775.75 | -1.27% [-₹9.95] | 23,828 |
| 07-Feb-2022 | ₹808.00 | ₹812.00 | ₹781.00 | ₹785.70 | -1.79% [-₹14.35] | 39,925 |
| 04-Feb-2022 | ₹794.30 | ₹815.95 | ₹788.00 | ₹800.05 | 2.57% [₹20.05] | 2,00,194 |
| 03-Feb-2022 | ₹771.00 | ₹783.75 | ₹762.00 | ₹780.00 | 0.41% [₹3.20] | 60,661 |
| 02-Feb-2022 | ₹769.00 | ₹789.00 | ₹755.15 | ₹776.80 | 2.96% [₹22.35] | 2,59,203 |
| 01-Feb-2022 | ₹774.00 | ₹777.60 | ₹750.00 | ₹754.45 | -1.81% [-₹13.90] | 67,736 |
| 31-Jan-2022 | ₹760.00 | ₹774.00 | ₹755.00 | ₹768.35 | 1.65% [₹12.45] | 43,076 |
| 28-Jan-2022 | ₹740.00 | ₹760.00 | ₹735.00 | ₹755.90 | 3.00% [₹22.05] | 1,01,593 |
| 27-Jan-2022 | ₹716.20 | ₹745.45 | ₹716.20 | ₹733.85 | 2.46% [₹17.65] | 69,820 |
| 25-Jan-2022 | ₹721.00 | ₹731.95 | ₹710.10 | ₹716.20 | -1.13% [-₹8.20] | 39,252 |
| 24-Jan-2022 | ₹754.00 | ₹754.00 | ₹720.00 | ₹724.40 | -2.73% [-₹20.30] | 41,381 |
| 21-Jan-2022 | ₹749.55 | ₹752.15 | ₹736.95 | ₹744.70 | -0.68% [-₹5.10] | 27,266 |
| 20-Jan-2022 | ₹749.00 | ₹757.00 | ₹745.60 | ₹749.80 | 0.36% [₹2.70] | 22,635 |
| 19-Jan-2022 | ₹753.00 | ₹757.30 | ₹744.10 | ₹747.10 | -0.61% [-₹4.55] | 27,981 |
| 18-Jan-2022 | ₹775.50 | ₹775.80 | ₹747.00 | ₹751.65 | -2.20% [-₹16.90] | 48,503 |
| 17-Jan-2022 | ₹764.80 | ₹774.75 | ₹753.20 | ₹768.55 | 1.52% [₹11.50] | 53,700 |
| 14-Jan-2022 | ₹742.00 | ₹783.00 | ₹742.00 | ₹757.05 | 2.03% [₹15.05] | 1,73,891 |
| 13-Jan-2022 | ₹746.80 | ₹751.35 | ₹736.00 | ₹742.00 | -0.41% [-₹3.05] | 40,645 |
| 12-Jan-2022 | ₹756.65 | ₹757.75 | ₹741.00 | ₹745.05 | -0.61% [-₹4.60] | 41,193 |
| 11-Jan-2022 | ₹765.00 | ₹765.00 | ₹745.00 | ₹749.65 | -1.26% [-₹9.60] | 39,083 |
| 10-Jan-2022 | ₹758.90 | ₹762.00 | ₹743.05 | ₹759.25 | 1.46% [₹10.90] | 65,128 |
| 07-Jan-2022 | ₹755.80 | ₹755.80 | ₹746.00 | ₹748.35 | -0.82% [-₹6.15] | 55,503 |
| 06-Jan-2022 | ₹752.00 | ₹767.90 | ₹747.80 | ₹754.50 | 0.31% [₹2.35] | 1,06,981 |
| 05-Jan-2022 | ₹754.00 | ₹765.75 | ₹748.25 | ₹752.15 | -1.20% [-₹9.15] | 95,073 |
| 04-Jan-2022 | ₹786.00 | ₹786.00 | ₹760.00 | ₹761.30 | -2.72% [-₹21.30] | 2,00,073 |
| 03-Jan-2022 | ₹799.00 | ₹810.00 | ₹771.90 | ₹782.60 | -6.21% [-₹51.80] | 3,82,264 |
| 31-Dec-2021 | ₹720.00 | ₹855.00 | ₹720.00 | ₹834.40 | 15.13% [₹109.65] | 15,03,887 |
| 30-Dec-2021 | ₹727.95 | ₹727.95 | ₹722.85 | ₹724.75 | 0.06% [₹0.45] | 12,772 |
| 29-Dec-2021 | ₹725.00 | ₹728.95 | ₹717.05 | ₹724.30 | 0.40% [₹2.90] | 21,369 |
| 28-Dec-2021 | ₹732.00 | ₹735.45 | ₹718.00 | ₹721.40 | -0.67% [-₹4.85] | 34,597 |
| 27-Dec-2021 | ₹742.00 | ₹745.90 | ₹719.75 | ₹726.25 | -1.13% [-₹8.30] | 3,53,754 |
| 24-Dec-2021 | ₹729.85 | ₹739.00 | ₹725.00 | ₹734.55 | 0.80% [₹5.80] | 2,36,856 |
| 23-Dec-2021 | ₹733.00 | ₹735.00 | ₹725.50 | ₹728.75 | -0.43% [-₹3.15] | 13,024 |
| 22-Dec-2021 | ₹734.00 | ₹740.95 | ₹725.60 | ₹731.90 | -0.26% [-₹1.90] | 18,364 |
| 21-Dec-2021 | ₹742.00 | ₹755.40 | ₹730.00 | ₹733.80 | -2.41% [-₹18.15] | 20,207 |
| 20-Dec-2021 | ₹745.00 | ₹757.95 | ₹725.65 | ₹751.95 | 0.38% [₹2.85] | 30,265 |
| 17-Dec-2021 | ₹759.00 | ₹759.00 | ₹746.00 | ₹749.10 | -0.25% [-₹1.90] | 14,911 |
| 16-Dec-2021 | ₹756.00 | ₹758.95 | ₹747.85 | ₹751.00 | -0.31% [-₹2.35] | 15,374 |
| 15-Dec-2021 | ₹750.20 | ₹765.00 | ₹737.30 | ₹753.35 | 0.92% [₹6.90] | 30,902 |
| 14-Dec-2021 | ₹757.50 | ₹759.85 | ₹743.15 | ₹746.45 | -0.99% [-₹7.50] | 22,440 |
| 13-Dec-2021 | ₹759.00 | ₹764.90 | ₹750.00 | ₹753.95 | -0.15% [-₹1.10] | 25,003 |
| 10-Dec-2021 | ₹750.00 | ₹761.05 | ₹748.05 | ₹755.05 | 0.73% [₹5.50] | 23,406 |
| 09-Dec-2021 | ₹740.05 | ₹758.45 | ₹734.45 | ₹749.55 | 1.37% [₹10.10] | 32,846 |
| 08-Dec-2021 | ₹741.90 | ₹748.90 | ₹735.05 | ₹739.45 | 0.17% [₹1.25] | 15,039 |
| 07-Dec-2021 | ₹739.50 | ₹748.35 | ₹733.10 | ₹738.20 | -0.18% [-₹1.30] | 17,156 |
| 06-Dec-2021 | ₹747.00 | ₹760.15 | ₹728.30 | ₹739.50 | -0.08% [-₹0.60] | 23,303 |
| 03-Dec-2021 | ₹753.90 | ₹755.80 | ₹736.00 | ₹740.10 | -1.33% [-₹10.00] | 24,652 |
| 02-Dec-2021 | ₹760.00 | ₹763.00 | ₹744.40 | ₹750.10 | -0.07% [-₹0.50] | 21,302 |
| 01-Dec-2021 | ₹740.00 | ₹753.00 | ₹732.05 | ₹750.60 | 1.57% [₹11.60] | 23,447 |