Heranba Industries Limited [HERANBA]

Chemicals

31-Mar-2023

Open : ₹271.40

High : ₹284.85

Low : ₹270.85

Close : ₹279.90
4.67% [₹12.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	287.48	Sell
Simple Moving Average (21)	303.25	Sell
Simple Moving Average (25)	306.33	Sell
Simple Moving Average (50)	340.52	Sell
Simple Moving Average (100)	425.25	Sell
Simple Moving Average (200)	490.77	Sell

Name	Value	Action
Exponential Moving Average (9)	285.61	Sell
Exponential Moving Average (21)	301.46	Sell
Exponential Moving Average (25)	306.95	Sell
Exponential Moving Average (50)	343.31	Sell
Exponential Moving Average (100)	400.64	Sell
Exponential Moving Average (200)	470.80	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	287.60	-	-
R3	300.22	292.53	283.75	300.90	-
R2	292.53	287.19	282.47	292.88	-
R1	286.22	283.88	281.18	286.90	289.38
P	278.53	278.53	278.53	278.88	280.11
S1	272.22	273.19	278.62	272.90	275.38
S2	264.53	269.88	277.33	292.88	-
S3	258.22	264.53	276.05	258.90	-
S4	-	-	272.20	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹271.40	₹284.85	₹270.85	₹279.90	4.67% [₹12.50]	1,48,956
29-Mar-2023	₹270.15	₹278.90	₹265.00	₹267.40	-1.02% [-₹2.75]	2,37,967
28-Mar-2023	₹289.00	₹289.00	₹268.50	₹270.15	-4.25% [-₹12.00]	2,25,491
27-Mar-2023	₹294.80	₹294.80	₹280.50	₹282.15	-3.39% [-₹9.90]	1,09,465
24-Mar-2023	₹301.45	₹301.75	₹290.05	₹292.05	-2.57% [-₹7.70]	70,149
23-Mar-2023	₹300.10	₹303.80	₹298.10	₹299.75	0.23% [₹0.70]	55,278
22-Mar-2023	₹302.55	₹307.55	₹297.20	₹299.05	0.32% [₹0.95]	74,582
21-Mar-2023	₹298.80	₹303.85	₹297.10	₹298.10	-0.22% [-₹0.65]	43,618
20-Mar-2023	₹295.00	₹303.00	₹294.30	₹298.75	-1.61% [-₹4.90]	53,602
17-Mar-2023	₹303.00	₹308.20	₹301.05	₹303.65	1.15% [₹3.45]	38,722
16-Mar-2023	₹303.00	₹304.50	₹297.25	₹300.20	-0.13% [-₹0.40]	63,091
15-Mar-2023	₹303.55	₹308.80	₹298.55	₹300.60	-1.05% [-₹3.20]	68,677
14-Mar-2023	₹314.25	₹314.25	₹302.05	₹303.80	-1.87% [-₹5.80]	56,316
13-Mar-2023	₹324.90	₹324.90	₹307.85	₹309.60	-4.03% [-₹13.00]	87,597
10-Mar-2023	₹321.30	₹325.75	₹321.00	₹322.60	-0.69% [-₹2.25]	41,675
09-Mar-2023	₹325.00	₹329.45	₹323.30	₹324.85	0.02% [₹0.05]	48,031
08-Mar-2023	₹322.70	₹327.00	₹321.80	₹324.80	0.65% [₹2.10]	60,458
06-Mar-2023	₹326.60	₹327.00	₹321.90	₹322.70	0.28% [₹0.90]	37,021
03-Mar-2023	₹321.00	₹326.55	₹320.00	₹321.80	0.58% [₹1.85]	62,326
02-Mar-2023	₹327.50	₹332.15	₹318.85	₹319.95	-1.99% [-₹6.50]	48,458
01-Mar-2023	₹322.50	₹330.95	₹319.10	₹326.45	2.74% [₹8.70]	46,173
28-Feb-2023	₹320.00	₹321.90	₹315.10	₹317.75	0.16% [₹0.50]	34,076
27-Feb-2023	₹325.75	₹329.35	₹316.10	₹317.25	-2.61% [-₹8.50]	60,475
24-Feb-2023	₹332.00	₹333.45	₹325.00	₹325.75	-1.05% [-₹3.45]	65,898
23-Feb-2023	₹337.70	₹337.70	₹326.60	₹329.20	-0.47% [-₹1.55]	20,415
22-Feb-2023	₹337.00	₹340.20	₹328.00	₹330.75	-2.32% [-₹7.85]	33,191
21-Feb-2023	₹327.00	₹343.00	₹327.00	₹338.60	3.53% [₹11.55]	1,42,543
20-Feb-2023	₹327.80	₹330.00	₹326.35	₹327.05	-0.23% [-₹0.75]	30,841
17-Feb-2023	₹328.00	₹330.75	₹323.80	₹327.80	0.85% [₹2.75]	44,196
16-Feb-2023	₹332.95	₹332.95	₹323.80	₹325.05	-1.43% [-₹4.70]	61,392
15-Feb-2023	₹337.70	₹340.80	₹328.50	₹329.75	-2.37% [-₹8.00]	59,853
14-Feb-2023	₹346.90	₹346.90	₹336.75	₹337.75	-2.20% [-₹7.60]	38,607
13-Feb-2023	₹343.90	₹349.65	₹342.15	₹345.35	0.42% [₹1.45]	38,477
10-Feb-2023	₹345.00	₹347.70	₹341.15	₹343.90	0.16% [₹0.55]	26,259
09-Feb-2023	₹342.65	₹352.00	₹337.35	₹343.35	-0.75% [-₹2.60]	1,18,761
08-Feb-2023	₹343.75	₹350.00	₹341.10	₹345.95	1.65% [₹5.60]	78,242
07-Feb-2023	₹350.00	₹352.95	₹339.90	₹340.35	-0.76% [-₹2.60]	58,617
06-Feb-2023	₹321.80	₹345.55	₹321.80	₹342.95	6.61% [₹21.25]	1,51,211
03-Feb-2023	₹319.00	₹327.45	₹311.00	₹321.70	1.85% [₹5.85]	1,17,795
02-Feb-2023	₹325.00	₹330.95	₹315.00	₹315.85	-2.82% [-₹9.15]	2,74,531
01-Feb-2023	₹359.00	₹363.05	₹323.00	₹325.00	-7.59% [-₹26.70]	4,82,449
31-Jan-2023	₹361.00	₹368.00	₹321.25	₹351.70	-5.70% [-₹21.25]	15,75,980
30-Jan-2023	₹430.00	₹432.95	₹372.95	₹372.95	-19.99% [-₹93.20]	5,46,758
27-Jan-2023	₹473.25	₹473.25	₹462.00	₹466.15	-0.78% [-₹3.65]	74,655
25-Jan-2023	₹474.95	₹474.95	₹468.35	₹469.80	-0.15% [-₹0.70]	24,573
24-Jan-2023	₹475.00	₹477.65	₹469.35	₹470.50	0.13% [₹0.60]	31,090
23-Jan-2023	₹475.00	₹475.45	₹469.55	₹469.90	-0.79% [-₹3.75]	24,317
20-Jan-2023	₹479.45	₹479.45	₹469.80	₹473.65	-0.46% [-₹2.20]	33,490
19-Jan-2023	₹476.10	₹479.95	₹475.00	₹475.85	-0.04% [-₹0.20]	28,352
18-Jan-2023	₹482.00	₹482.00	₹474.95	₹476.05	-0.15% [-₹0.70]	29,272
17-Jan-2023	₹479.05	₹483.65	₹476.00	₹476.75	-0.86% [-₹4.15]	36,701
16-Jan-2023	₹486.35	₹486.35	₹480.00	₹480.90	0.27% [₹1.30]	22,439
13-Jan-2023	₹486.15	₹486.15	₹478.85	₹479.60	-0.38% [-₹1.85]	46,471
12-Jan-2023	₹486.95	₹486.95	₹480.00	₹481.45	-0.73% [-₹3.55]	31,436
11-Jan-2023	₹485.15	₹491.35	₹483.00	₹485.00	-0.56% [-₹2.75]	46,753
10-Jan-2023	₹492.00	₹494.50	₹485.15	₹487.75	-0.23% [-₹1.10]	31,501
09-Jan-2023	₹504.00	₹504.00	₹487.85	₹488.85	-0.71% [-₹3.50]	34,711
06-Jan-2023	₹496.00	₹498.65	₹489.60	₹492.35	-0.17% [-₹0.85]	22,538
05-Jan-2023	₹496.45	₹498.05	₹488.50	₹493.20	0.07% [₹0.35]	26,669
04-Jan-2023	₹504.00	₹504.00	₹490.00	₹492.85	-1.53% [-₹7.65]	22,039
03-Jan-2023	₹504.00	₹504.70	₹499.15	₹500.50	0.07% [₹0.35]	23,167
02-Jan-2023	₹500.00	₹509.00	₹496.55	₹500.15	0.16% [₹0.80]	55,406
30-Dec-2022	₹497.90	₹509.95	₹493.00	₹499.35	1.61% [₹7.90]	57,829
29-Dec-2022	₹485.00	₹494.40	₹482.40	₹491.45	0.45% [₹2.20]	36,632
28-Dec-2022	₹495.50	₹499.55	₹481.80	₹489.25	-1.26% [-₹6.25]	44,938
27-Dec-2022	₹495.00	₹508.00	₹493.15	₹495.50	0.89% [₹4.35]	26,313
26-Dec-2022	₹482.50	₹496.50	₹478.60	₹491.15	1.10% [₹5.35]	60,609
23-Dec-2022	₹499.50	₹499.50	₹484.10	₹485.80	-2.83% [-₹14.15]	56,562
22-Dec-2022	₹510.05	₹512.40	₹499.50	₹499.95	-1.69% [-₹8.60]	53,770
21-Dec-2022	₹516.05	₹518.05	₹506.00	₹508.55	-1.31% [-₹6.75]	54,774
20-Dec-2022	₹522.70	₹524.45	₹513.55	₹515.30	-0.71% [-₹3.70]	46,590
19-Dec-2022	₹525.25	₹526.05	₹517.80	₹519.00	-0.56% [-₹2.90]	25,053
16-Dec-2022	₹524.35	₹526.75	₹518.50	₹521.90	-0.48% [-₹2.50]	24,010
15-Dec-2022	₹525.00	₹532.40	₹519.05	₹524.40	-0.09% [-₹0.45]	74,389
14-Dec-2022	₹519.95	₹535.95	₹514.50	₹524.85	1.84% [₹9.50]	1,72,345
13-Dec-2022	₹517.80	₹520.80	₹514.05	₹515.35	-0.47% [-₹2.45]	42,397
12-Dec-2022	₹527.95	₹527.95	₹515.55	₹517.80	-0.81% [-₹4.25]	22,772
09-Dec-2022	₹531.25	₹531.60	₹520.00	₹522.05	-1.26% [-₹6.65]	19,909
08-Dec-2022	₹531.75	₹533.90	₹526.40	₹528.70	0.04% [₹0.20]	19,620
07-Dec-2022	₹535.50	₹535.50	₹525.10	₹528.50	-0.41% [-₹2.15]	16,052
06-Dec-2022	₹540.00	₹540.00	₹529.60	₹530.65	-1.26% [-₹6.75]	20,020
05-Dec-2022	₹539.40	₹540.25	₹535.00	₹537.40	0.78% [₹4.15]	37,394
02-Dec-2022	₹532.10	₹537.10	₹530.20	₹533.25	-0.36% [-₹1.90]	20,559
01-Dec-2022	₹538.00	₹542.95	₹531.45	₹535.15	-0.28% [-₹1.50]	25,116
30-Nov-2022	₹535.00	₹544.90	₹531.45	₹536.65	0.16% [₹0.85]	41,706
29-Nov-2022	₹538.85	₹545.20	₹534.00	₹535.80	0.22% [₹1.15]	35,500
28-Nov-2022	₹520.65	₹539.35	₹520.65	₹534.65	2.69% [₹14.00]	61,268
25-Nov-2022	₹517.50	₹525.00	₹516.25	₹520.65	0.34% [₹1.75]	30,057
24-Nov-2022	₹519.65	₹523.95	₹515.50	₹518.90	-0.14% [-₹0.75]	15,898
23-Nov-2022	₹515.00	₹526.75	₹510.00	₹519.65	2.22% [₹11.30]	48,625
22-Nov-2022	₹510.55	₹511.00	₹507.20	₹508.35	-0.04% [-₹0.20]	15,407
21-Nov-2022	₹510.25	₹512.45	₹506.20	₹508.55	-0.33% [-₹1.70]	19,515
18-Nov-2022	₹515.95	₹516.00	₹508.30	₹510.25	-0.21% [-₹1.05]	20,679
17-Nov-2022	₹507.95	₹513.30	₹505.40	₹511.30	0.85% [₹4.30]	24,394
14-Nov-2022	₹516.20	₹519.25	₹516.00	₹517.70	0.21% [₹1.10]	29,501
11-Nov-2022	₹528.00	₹528.00	₹516.00	₹516.60	-0.79% [-₹4.10]	29,604
10-Nov-2022	₹528.90	₹528.90	₹516.90	₹520.70	-1.75% [-₹9.25]	31,509
09-Nov-2022	₹535.00	₹537.00	₹528.15	₹529.95	1.84% [₹9.60]	98,845
07-Nov-2022	₹517.85	₹524.75	₹515.00	₹520.35	1.22% [₹6.25]	62,688
04-Nov-2022	₹511.95	₹515.00	₹506.95	₹514.10	1.77% [₹8.95]	24,687
03-Nov-2022	₹513.00	₹515.00	₹503.00	₹505.15	-0.56% [-₹2.85]	37,580
31-Oct-2022	₹513.00	₹513.45	₹503.95	₹509.05	-0.12% [-₹0.60]	26,375
27-Oct-2022	₹511.85	₹514.95	₹506.05	₹509.05	0.43% [₹2.20]	16,379
25-Oct-2022	₹516.00	₹521.00	₹499.95	₹506.85	-1.73% [-₹8.90]	34,776
24-Oct-2022	₹510.95	₹518.00	₹509.05	₹515.75	2.30% [₹11.60]	16,794
20-Oct-2022	₹508.00	₹513.00	₹505.60	₹509.60	0.38% [₹1.95]	17,609
19-Oct-2022	₹508.65	₹514.85	₹505.50	₹507.65	-0.19% [-₹0.95]	27,766
18-Oct-2022	₹510.10	₹516.00	₹506.75	₹508.60	-0.27% [-₹1.40]	29,409
17-Oct-2022	₹510.00	₹515.55	₹509.00	₹510.00	-0.71% [-₹3.65]	21,274
14-Oct-2022	₹525.20	₹526.90	₹512.00	₹513.65	-1.59% [-₹8.30]	30,090
13-Oct-2022	₹523.90	₹523.90	₹512.15	₹521.95	0.58% [₹3.00]	44,795
12-Oct-2022	₹522.95	₹525.50	₹518.00	₹518.95	-0.10% [-₹0.50]	18,984
11-Oct-2022	₹528.40	₹528.40	₹518.40	₹519.45	-0.73% [-₹3.80]	32,762
10-Oct-2022	₹521.00	₹527.00	₹518.00	₹523.25	-0.89% [-₹4.70]	50,736
07-Oct-2022	₹528.95	₹533.05	₹524.00	₹527.95	0.19% [₹1.00]	45,663
06-Oct-2022	₹530.20	₹537.50	₹525.00	₹526.95	-0.52% [-₹2.75]	89,250
04-Oct-2022	₹535.00	₹539.55	₹525.00	₹529.70	-0.38% [-₹2.00]	48,044
03-Oct-2022	₹535.00	₹544.00	₹530.00	₹531.70	-1.71% [-₹9.25]	42,203
30-Sep-2022	₹545.00	₹546.45	₹539.50	₹540.95	-0.30% [-₹1.65]	25,472
29-Sep-2022	₹546.05	₹551.50	₹541.25	₹542.60	0.01% [₹0.05]	25,054
28-Sep-2022	₹543.00	₹552.00	₹541.00	₹542.55	0.33% [₹1.80]	20,534
26-Sep-2022	₹560.50	₹561.95	₹545.00	₹545.65	-3.61% [-₹20.45]	47,946
23-Sep-2022	₹576.00	₹577.90	₹565.00	₹566.10	-1.08% [-₹6.20]	14,892
22-Sep-2022	₹565.00	₹575.00	₹561.50	₹572.30	1.27% [₹7.15]	33,673
21-Sep-2022	₹565.00	₹572.00	₹562.25	₹565.15	0.19% [₹1.05]	22,652
20-Sep-2022	₹565.00	₹573.90	₹562.00	₹564.10	0.61% [₹3.40]	33,947
19-Sep-2022	₹574.00	₹577.20	₹559.30	₹560.70	-1.15% [-₹6.55]	40,973
16-Sep-2022	₹590.05	₹592.30	₹565.00	₹567.25	-3.33% [-₹19.55]	72,230
15-Sep-2022	₹594.85	₹604.00	₹585.00	₹586.80	0.01% [₹0.05]	94,536
14-Sep-2022	₹588.00	₹591.00	₹579.05	₹586.75	-0.15% [-₹0.90]	85,571
13-Sep-2022	₹577.95	₹590.50	₹574.75	₹587.65	2.35% [₹13.50]	72,772
12-Sep-2022	₹577.95	₹578.50	₹573.00	₹574.15	0.25% [₹1.45]	27,995
09-Sep-2022	₹580.00	₹583.35	₹571.00	₹572.70	-0.86% [-₹4.95]	58,803
08-Sep-2022	₹579.70	₹580.00	₹572.00	₹577.65	0.71% [₹4.10]	60,302
07-Sep-2022	₹565.00	₹578.00	₹564.00	₹573.55	1.01% [₹5.75]	46,419
06-Sep-2022	₹580.70	₹580.95	₹565.00	₹567.80	-1.26% [-₹7.25]	54,206
05-Sep-2022	₹567.00	₹581.35	₹563.70	₹575.05	2.57% [₹14.40]	1,09,678
02-Sep-2022	₹564.50	₹564.50	₹555.30	₹560.65	0.13% [₹0.70]	46,480
01-Sep-2022	₹560.00	₹562.55	₹556.05	₹559.95	0.62% [₹3.45]	42,912
30-Aug-2022	₹559.90	₹560.95	₹555.20	₹556.50	0.16% [₹0.90]	40,804
29-Aug-2022	₹555.00	₹562.00	₹554.00	₹555.60	-1.45% [-₹8.20]	40,202
26-Aug-2022	₹556.00	₹570.95	₹556.00	₹563.80	1.69% [₹9.35]	49,470
25-Aug-2022	₹559.95	₹562.00	₹553.00	₹554.45	-0.15% [-₹0.85]	47,363
24-Aug-2022	₹556.40	₹561.10	₹549.75	₹555.30	-0.20% [-₹1.10]	54,151
23-Aug-2022	₹563.40	₹565.70	₹555.70	₹556.40	-0.75% [-₹4.20]	34,026
22-Aug-2022	₹558.50	₹569.90	₹554.85	₹560.60	0.38% [₹2.10]	47,129
19-Aug-2022	₹567.65	₹568.00	₹555.00	₹558.50	-0.64% [-₹3.60]	43,043
18-Aug-2022	₹583.90	₹583.90	₹560.00	₹562.10	-0.76% [-₹4.30]	74,053
17-Aug-2022	₹566.00	₹574.05	₹561.20	₹566.40	0.40% [₹2.25]	41,025
16-Aug-2022	₹580.20	₹583.00	₹480.00	₹564.15	-5.28% [-₹31.45]	1,90,658
12-Aug-2022	₹585.00	₹607.70	₹584.95	₹595.60	1.65% [₹9.65]	73,282
11-Aug-2022	₹585.00	₹594.80	₹581.15	₹585.95	0.46% [₹2.70]	24,071
10-Aug-2022	₹580.00	₹590.00	₹573.35	₹583.25	1.47% [₹8.45]	38,860
05-Aug-2022	₹590.00	₹590.00	₹582.00	₹584.25	0.16% [₹0.95]	19,503
04-Aug-2022	₹596.20	₹603.00	₹573.55	₹583.30	-2.12% [-₹12.65]	51,292
03-Aug-2022	₹593.55	₹620.50	₹582.05	₹595.95	0.40% [₹2.40]	1,76,711
02-Aug-2022	₹574.00	₹599.00	₹570.20	₹593.55	3.50% [₹20.05]	47,837
01-Aug-2022	₹570.00	₹577.95	₹564.85	₹573.50	1.07% [₹6.05]	32,207
29-Jul-2022	₹560.00	₹578.60	₹560.00	₹567.45	1.87% [₹10.40]	36,281
28-Jul-2022	₹562.95	₹569.85	₹555.05	₹557.05	-0.53% [-₹2.95]	39,181
27-Jul-2022	₹566.80	₹566.80	₹553.00	₹560.00	-0.21% [-₹1.20]	24,567
26-Jul-2022	₹586.95	₹586.95	₹555.00	₹561.20	-3.93% [-₹22.95]	42,517
25-Jul-2022	₹595.00	₹596.45	₹581.10	₹584.15	-1.65% [-₹9.80]	21,469
22-Jul-2022	₹593.00	₹598.35	₹591.85	₹593.95	0.18% [₹1.05]	24,149
21-Jul-2022	₹598.00	₹598.00	₹586.40	₹592.90	0.14% [₹0.80]	23,484
20-Jul-2022	₹598.00	₹599.90	₹588.00	₹592.10	-0.03% [-₹0.20]	32,667
19-Jul-2022	₹588.30	₹596.65	₹583.05	₹592.30	0.68% [₹4.00]	34,773
18-Jul-2022	₹587.70	₹599.90	₹581.00	₹588.30	1.07% [₹6.20]	63,347
15-Jul-2022	₹568.30	₹587.00	₹564.05	₹582.10	2.43% [₹13.80]	44,650
14-Jul-2022	₹555.05	₹571.85	₹551.00	₹568.30	2.18% [₹12.15]	38,646
13-Jul-2022	₹566.60	₹572.25	₹552.50	₹556.15	-1.84% [-₹10.45]	29,210
12-Jul-2022	₹575.00	₹578.80	₹564.00	₹566.60	-1.01% [-₹5.80]	20,812
11-Jul-2022	₹559.30	₹579.00	₹559.30	₹572.40	0.81% [₹4.60]	23,822
08-Jul-2022	₹565.20	₹571.40	₹555.90	₹567.80	0.57% [₹3.20]	21,609
07-Jul-2022	₹558.35	₹569.70	₹558.00	₹564.60	1.37% [₹7.65]	17,053
06-Jul-2022	₹563.15	₹563.20	₹554.00	₹556.95	-0.29% [-₹1.60]	9,615
05-Jul-2022	₹574.85	₹576.05	₹554.00	₹558.55	-1.52% [-₹8.60]	26,825
04-Jul-2022	₹557.30	₹572.00	₹553.10	₹567.15	2.24% [₹12.40]	28,188
01-Jul-2022	₹548.75	₹559.70	₹542.05	₹554.75	0.69% [₹3.80]	25,068
30-Jun-2022	₹550.05	₹557.70	₹542.10	₹550.95	-0.06% [-₹0.35]	21,985
29-Jun-2022	₹541.65	₹561.90	₹538.00	₹551.30	1.78% [₹9.65]	25,485
28-Jun-2022	₹544.85	₹544.85	₹538.90	₹541.65	-0.35% [-₹1.90]	7,010
27-Jun-2022	₹541.00	₹549.75	₹541.00	₹543.55	0.32% [₹1.75]	10,106
24-Jun-2022	₹534.95	₹547.95	₹531.05	₹541.80	2.24% [₹11.85]	18,052
22-Jun-2022	₹528.00	₹528.00	₹518.35	₹520.80	-0.02% [-₹0.10]	20,444
21-Jun-2022	₹514.00	₹524.45	₹514.00	₹520.90	1.71% [₹8.75]	24,398
20-Jun-2022	₹525.00	₹525.00	₹505.00	₹512.15	-1.65% [-₹8.60]	46,370
17-Jun-2022	₹537.00	₹539.75	₹520.00	₹520.75	-3.54% [-₹19.10]	69,534
16-Jun-2022	₹555.05	₹560.90	₹536.00	₹539.85	-2.29% [-₹12.65]	35,771
15-Jun-2022	₹551.00	₹563.95	₹551.00	₹552.50	-0.06% [-₹0.35]	20,804
14-Jun-2022	₹558.35	₹563.75	₹550.15	₹552.85	-0.97% [-₹5.40]	18,236
13-Jun-2022	₹558.00	₹562.00	₹547.95	₹558.25	-1.52% [-₹8.60]	30,518
10-Jun-2022	₹568.30	₹570.50	₹565.00	₹566.85	-0.26% [-₹1.50]	17,933
09-Jun-2022	₹566.00	₹574.00	₹565.30	₹568.35	-0.24% [-₹1.35]	18,407
08-Jun-2022	₹578.00	₹578.00	₹566.95	₹569.70	-1.01% [-₹5.80]	18,567
07-Jun-2022	₹575.50	₹577.85	₹570.00	₹575.50	-0.53% [-₹3.05]	17,831
06-Jun-2022	₹575.00	₹583.00	₹570.00	₹578.55	0.87% [₹5.00]	24,084
03-Jun-2022	₹580.50	₹587.85	₹571.05	₹573.55	-0.43% [-₹2.50]	37,168
02-Jun-2022	₹577.00	₹579.00	₹569.65	₹576.05	0.36% [₹2.05]	22,016
01-Jun-2022	₹573.00	₹584.00	₹572.10	₹574.00	0.24% [₹1.40]	30,053
31-May-2022	₹580.00	₹584.05	₹567.60	₹572.60	-0.34% [-₹1.95]	32,119
30-May-2022	₹573.35	₹579.80	₹571.25	₹574.55	1.20% [₹6.80]	37,220
27-May-2022	₹570.00	₹578.00	₹555.80	₹567.75	0.66% [₹3.75]	64,290
26-May-2022	₹553.75	₹569.80	₹542.30	₹564.00	2.85% [₹15.65]	36,395
25-May-2022	₹569.35	₹570.25	₹545.65	₹548.35	-3.69% [-₹21.00]	40,630
24-May-2022	₹579.00	₹582.25	₹567.50	₹569.35	-1.53% [-₹8.85]	30,455
23-May-2022	₹579.45	₹589.95	₹565.30	₹578.20	0.84% [₹4.80]	38,664
20-May-2022	₹562.00	₹574.95	₹560.95	₹573.40	3.29% [₹18.25]	40,864
19-May-2022	₹550.55	₹557.40	₹545.05	₹555.15	-0.44% [-₹2.45]	40,125
18-May-2022	₹574.80	₹578.25	₹555.00	₹557.60	-1.84% [-₹10.45]	90,077
17-May-2022	₹557.00	₹572.95	₹555.00	₹568.05	3.07% [₹16.90]	66,677
16-May-2022	₹580.45	₹580.45	₹542.10	₹551.15	-7.87% [-₹47.05]	2,61,993
13-May-2022	₹566.00	₹615.40	₹566.00	₹598.20	6.24% [₹35.15]	92,324
12-May-2022	₹570.05	₹575.70	₹560.00	₹563.05	-1.46% [-₹8.35]	46,987
11-May-2022	₹594.00	₹597.70	₹567.00	₹571.40	-3.48% [-₹20.60]	77,780
10-May-2022	₹600.00	₹621.00	₹583.00	₹592.00	-0.40% [-₹2.40]	81,700
09-May-2022	₹602.00	₹605.30	₹592.50	₹594.40	-2.18% [-₹13.25]	47,239
06-May-2022	₹595.00	₹614.80	₹591.00	₹607.65	0.46% [₹2.80]	83,878
05-May-2022	₹612.00	₹616.55	₹602.05	₹604.85	-0.58% [-₹3.55]	1,25,617
04-May-2022	₹621.35	₹627.45	₹601.25	₹608.40	-2.08% [-₹12.95]	1,58,117
02-May-2022	₹610.05	₹625.35	₹608.95	₹621.35	0.96% [₹5.90]	1,37,148
29-Apr-2022	₹625.00	₹625.00	₹614.00	₹615.45	-0.69% [-₹4.30]	61,689
28-Apr-2022	₹627.00	₹627.50	₹616.05	₹619.75	-0.24% [-₹1.50]	48,021
27-Apr-2022	₹627.85	₹635.20	₹616.05	₹621.25	-1.05% [-₹6.60]	72,182
26-Apr-2022	₹630.50	₹643.95	₹625.00	₹627.85	-1.09% [-₹6.95]	53,312
25-Apr-2022	₹654.55	₹654.55	₹630.00	₹634.80	-3.02% [-₹19.75]	71,893
22-Apr-2022	₹640.10	₹670.00	₹640.00	₹654.55	1.64% [₹10.55]	2,28,104
21-Apr-2022	₹627.40	₹651.90	₹620.00	₹644.00	4.27% [₹26.40]	3,15,967
20-Apr-2022	₹623.10	₹626.95	₹615.15	₹617.60	-0.65% [-₹4.05]	48,382
19-Apr-2022	₹625.00	₹638.85	₹615.00	₹621.65	-0.17% [-₹1.05]	1,05,095
18-Apr-2022	₹631.15	₹631.15	₹617.00	₹622.70	-1.34% [-₹8.45]	70,638
13-Apr-2022	₹636.40	₹637.80	₹628.00	₹631.15	-0.05% [-₹0.30]	71,948
12-Apr-2022	₹644.00	₹644.00	₹625.90	₹631.45	-1.74% [-₹11.20]	84,766
11-Apr-2022	₹645.00	₹647.00	₹635.70	₹642.65	0.48% [₹3.10]	85,813
08-Apr-2022	₹641.00	₹644.40	₹635.10	₹639.55	0.15% [₹0.95]	80,950
07-Apr-2022	₹643.85	₹657.85	₹632.05	₹638.60	-0.82% [-₹5.25]	93,776
06-Apr-2022	₹656.00	₹678.00	₹632.60	₹643.85	-1.77% [-₹11.60]	1,75,265
05-Apr-2022	₹631.95	₹660.10	₹625.60	₹655.45	4.46% [₹28.00]	3,10,638
04-Apr-2022	₹625.00	₹634.90	₹620.00	₹627.45	1.94% [₹11.95]	1,24,347
01-Apr-2022	₹611.00	₹618.50	₹607.95	₹615.50	1.77% [₹10.70]	1,06,812
31-Mar-2022	₹615.00	₹615.00	₹601.20	₹604.80	-0.85% [-₹5.20]	1,26,293
30-Mar-2022	₹614.90	₹617.00	₹608.00	₹610.00	0.91% [₹5.50]	95,047
29-Mar-2022	₹615.00	₹620.00	₹600.20	₹604.50	-0.40% [-₹2.40]	1,52,180
28-Mar-2022	₹634.55	₹634.55	₹604.00	₹606.90	-4.36% [-₹27.65]	1,11,206
25-Mar-2022	₹639.00	₹651.70	₹631.20	₹634.55	-0.17% [-₹1.05]	73,217
24-Mar-2022	₹650.00	₹651.90	₹632.00	₹635.60	-1.86% [-₹12.05]	57,077
23-Mar-2022	₹652.00	₹655.00	₹645.00	₹647.65	0.61% [₹3.95]	60,826
22-Mar-2022	₹660.00	₹661.70	₹641.00	₹643.70	-1.94% [-₹12.75]	67,085
21-Mar-2022	₹656.00	₹675.60	₹648.50	₹656.45	1.03% [₹6.70]	1,15,686
17-Mar-2022	₹656.05	₹668.80	₹646.20	₹649.75	-1.28% [-₹8.40]	83,514
16-Mar-2022	₹672.30	₹677.30	₹652.05	₹658.15	-1.04% [-₹6.90]	1,12,243
15-Mar-2022	₹609.90	₹708.80	₹604.95	₹665.05	10.35% [₹62.40]	8,03,397
14-Mar-2022	₹602.00	₹609.10	₹597.00	₹602.65	1.31% [₹7.80]	1,04,139
11-Mar-2022	₹590.00	₹598.00	₹586.85	₹594.85	0.75% [₹4.45]	48,798
10-Mar-2022	₹594.00	₹596.55	₹582.50	₹590.40	1.78% [₹10.30]	64,500
09-Mar-2022	₹564.80	₹585.00	₹564.55	₹580.10	3.46% [₹19.40]	93,581
08-Mar-2022	₹564.00	₹570.00	₹551.10	₹560.70	0.54% [₹3.00]	57,256
04-Mar-2022	₹575.00	₹586.00	₹575.00	₹578.75	-0.47% [-₹2.75]	94,614
03-Mar-2022	₹586.00	₹595.80	₹579.75	₹581.50	0.39% [₹2.25]	67,230
02-Mar-2022	₹570.20	₹590.00	₹562.00	₹579.25	-1.26% [-₹7.40]	68,402
28-Feb-2022	₹598.00	₹598.00	₹581.55	₹586.65	-1.91% [-₹11.40]	87,770
25-Feb-2022	₹585.00	₹606.00	₹582.45	₹598.05	3.88% [₹22.35]	73,472
24-Feb-2022	₹583.25	₹594.00	₹562.55	₹575.70	-4.56% [-₹27.50]	1,52,739
23-Feb-2022	₹604.20	₹612.50	₹599.15	₹603.20	0.36% [₹2.15]	74,995
22-Feb-2022	₹605.60	₹614.80	₹596.00	₹601.05	-2.86% [-₹17.70]	1,21,253
21-Feb-2022	₹643.10	₹646.60	₹616.00	₹618.75	-3.81% [-₹24.50]	70,452
18-Feb-2022	₹648.80	₹655.00	₹641.00	₹643.25	-1.11% [-₹7.25]	48,555
17-Feb-2022	₹654.30	₹657.80	₹649.00	₹650.50	-0.05% [-₹0.35]	61,233
16-Feb-2022	₹659.20	₹663.90	₹649.00	₹650.85	-0.75% [-₹4.90]	36,481
15-Feb-2022	₹661.00	₹661.00	₹640.00	₹655.75	1.45% [₹9.35]	52,127
14-Feb-2022	₹660.10	₹666.60	₹640.05	₹646.40	-3.56% [-₹23.85]	87,130
11-Feb-2022	₹670.00	₹677.55	₹657.15	₹670.25	-0.77% [-₹5.20]	66,670
10-Feb-2022	₹674.70	₹681.00	₹666.20	₹675.45	0.91% [₹6.10]	44,364
09-Feb-2022	₹674.50	₹686.90	₹664.95	₹669.35	-0.63% [-₹4.25]	65,330
08-Feb-2022	₹693.00	₹698.90	₹665.95	₹673.60	-2.40% [-₹16.55]	56,931
07-Feb-2022	₹697.00	₹703.25	₹686.80	₹690.15	-0.90% [-₹6.25]	30,471
04-Feb-2022	₹702.05	₹708.00	₹694.05	₹696.40	-0.66% [-₹4.60]	66,501
03-Feb-2022	₹715.00	₹716.35	₹700.00	₹701.00	-1.10% [-₹7.80]	60,368
02-Feb-2022	₹706.00	₹711.90	₹699.30	₹708.80	1.42% [₹9.95]	72,598
01-Feb-2022	₹721.00	₹723.90	₹691.85	₹698.85	-2.48% [-₹17.80]	1,03,539
31-Jan-2022	₹729.00	₹734.00	₹710.00	₹716.65	-0.10% [-₹0.75]	2,27,169
28-Jan-2022	₹705.00	₹737.00	₹703.65	₹717.40	2.97% [₹20.70]	1,63,993
27-Jan-2022	₹694.95	₹713.00	₹685.00	₹696.70	-0.96% [-₹6.75]	69,465
25-Jan-2022	₹680.10	₹719.00	₹671.50	₹703.45	2.11% [₹14.55]	98,272
24-Jan-2022	₹728.00	₹729.75	₹670.05	₹688.90	-5.56% [-₹40.55]	1,37,981
21-Jan-2022	₹731.00	₹744.70	₹716.80	₹729.45	-0.73% [-₹5.40]	1,50,605
20-Jan-2022	₹738.75	₹744.70	₹730.00	₹734.85	0.29% [₹2.10]	97,618
19-Jan-2022	₹724.85	₹737.00	₹717.30	₹732.75	1.25% [₹9.05]	1,11,898
18-Jan-2022	₹718.80	₹741.55	₹718.80	₹723.70	0.68% [₹4.90]	2,82,365
17-Jan-2022	₹719.95	₹724.00	₹713.05	₹718.80	0.43% [₹3.05]	73,785
14-Jan-2022	₹719.90	₹724.90	₹712.95	₹715.75	-0.79% [-₹5.70]	51,359
13-Jan-2022	₹715.50	₹729.00	₹686.10	₹721.45	0.83% [₹5.95]	2,04,623
12-Jan-2022	₹718.70	₹724.90	₹710.25	₹715.50	1.46% [₹10.30]	2,25,539
11-Jan-2022	₹692.00	₹717.00	₹688.05	₹705.20	1.86% [₹12.90]	2,04,894
10-Jan-2022	₹664.00	₹697.20	₹655.00	₹692.30	5.74% [₹37.60]	1,82,012
07-Jan-2022	₹664.00	₹671.35	₹650.10	₹654.70	-0.63% [-₹4.15]	78,254
06-Jan-2022	₹666.00	₹672.30	₹657.00	₹658.85	-1.48% [-₹9.90]	49,209
05-Jan-2022	₹679.85	₹679.85	₹666.00	₹668.75	-1.00% [-₹6.75]	41,415
04-Jan-2022	₹690.00	₹690.00	₹672.55	₹675.50	-1.02% [-₹6.95]	51,478
03-Jan-2022	₹680.00	₹693.45	₹676.30	₹682.45	1.13% [₹7.60]	1,10,973
31-Dec-2021	₹666.00	₹676.80	₹662.00	₹674.85	2.49% [₹16.40]	83,546
30-Dec-2021	₹665.00	₹672.00	₹655.00	₹658.45	-0.02% [-₹0.15]	70,452
29-Dec-2021	₹660.00	₹668.00	₹657.00	₹658.60	0.46% [₹3.00]	39,746
28-Dec-2021	₹648.00	₹660.05	₹646.00	₹655.60	1.60% [₹10.30]	75,689
27-Dec-2021	₹641.10	₹656.05	₹635.15	₹645.30	0.12% [₹0.80]	45,056
24-Dec-2021	₹649.95	₹652.00	₹641.30	₹644.50	-0.42% [-₹2.75]	32,116
23-Dec-2021	₹646.95	₹650.60	₹641.35	₹647.25	0.79% [₹5.05]	31,046
22-Dec-2021	₹634.50	₹645.00	₹632.00	₹642.20	1.79% [₹11.30]	65,976
21-Dec-2021	₹641.00	₹647.70	₹629.00	₹630.90	-0.18% [-₹1.15]	38,297
20-Dec-2021	₹647.00	₹647.00	₹622.20	₹632.05	-2.07% [-₹13.35]	76,110
17-Dec-2021	₹662.00	₹662.00	₹636.55	₹645.40	-2.40% [-₹15.90]	55,657
16-Dec-2021	₹669.00	₹678.00	₹658.00	₹661.30	1.26% [₹8.20]	85,637
15-Dec-2021	₹662.70	₹666.85	₹650.30	₹653.10	-0.92% [-₹6.05]	1,11,886
14-Dec-2021	₹668.85	₹668.85	₹656.05	₹659.15	-0.41% [-₹2.70]	50,351
13-Dec-2021	₹670.50	₹677.75	₹659.90	₹661.85	-0.77% [-₹5.15]	52,032
10-Dec-2021	₹672.00	₹675.00	₹665.00	₹667.00	-0.39% [-₹2.60]	62,078
09-Dec-2021	₹684.40	₹685.00	₹667.00	₹669.60	-1.14% [-₹7.75]	50,492
08-Dec-2021	₹677.95	₹693.90	₹675.00	₹677.35	0.92% [₹6.20]	91,994
07-Dec-2021	₹676.00	₹684.90	₹670.00	₹671.15	-0.02% [-₹0.15]	40,913
06-Dec-2021	₹690.00	₹692.45	₹669.00	₹671.30	-2.34% [-₹16.05]	75,471
03-Dec-2021	₹685.70	₹693.85	₹675.00	₹687.35	1.91% [₹12.90]	1,24,668
02-Dec-2021	₹651.00	₹678.70	₹651.00	₹674.45	2.75% [₹18.05]	96,617
01-Dec-2021	₹650.00	₹669.00	₹647.00	₹656.40	1.14% [₹7.40]	51,369