| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2375.33 | Buy |
| Simple Moving Average (21) | 2324.28 | Buy |
| Simple Moving Average (25) | 2305.50 | Buy |
| Simple Moving Average (50) | 2257.99 | Buy |
| Simple Moving Average (100) | 2285.85 | Buy |
| Simple Moving Average (200) | 2357.47 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2374.84 | Buy |
| Exponential Moving Average (21) | 2335.33 | Buy |
| Exponential Moving Average (25) | 2326.18 | Buy |
| Exponential Moving Average (50) | 2300.21 | Buy |
| Exponential Moving Average (100) | 2310.91 | Buy |
| Exponential Moving Average (200) | 2338.10 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2431.51 | - | - |
| R3 | 2466.70 | 2450.05 | 2421.68 | 2465.47 | - |
| R2 | 2450.05 | 2436.39 | 2418.40 | 2449.44 | - |
| R1 | 2430.95 | 2427.96 | 2415.13 | 2429.72 | 2440.50 |
| P | 2414.30 | 2414.30 | 2414.30 | 2413.69 | 2419.08 |
| S1 | 2395.20 | 2400.64 | 2408.57 | 2393.97 | 2404.75 |
| S2 | 2378.55 | 2392.21 | 2405.30 | 2449.44 | - |
| S3 | 2359.45 | 2378.55 | 2402.02 | 2358.22 | - |
| S4 | - | - | 2392.19 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,411.10 | ₹2,433.40 | ₹2,397.65 | ₹2,411.85 | 0.53% [₹12.75] | 5,85,933 |
| 29-Mar-2023 | ₹2,375.00 | ₹2,412.00 | ₹2,370.05 | ₹2,399.10 | 0.79% [₹18.80] | 3,13,006 |
| 28-Mar-2023 | ₹2,397.00 | ₹2,399.00 | ₹2,365.50 | ₹2,380.30 | -0.31% [-₹7.35] | 5,51,977 |
| 27-Mar-2023 | ₹2,380.10 | ₹2,401.90 | ₹2,373.15 | ₹2,387.65 | 0.26% [₹6.20] | 3,88,208 |
| 24-Mar-2023 | ₹2,389.25 | ₹2,397.60 | ₹2,371.15 | ₹2,381.45 | -0.09% [-₹2.25] | 3,00,095 |
| 23-Mar-2023 | ₹2,381.10 | ₹2,404.15 | ₹2,365.65 | ₹2,383.70 | 0.10% [₹2.45] | 4,48,631 |
| 22-Mar-2023 | ₹2,352.05 | ₹2,387.65 | ₹2,346.00 | ₹2,381.25 | 1.36% [₹31.90] | 10,42,488 |
| 21-Mar-2023 | ₹2,303.35 | ₹2,364.90 | ₹2,298.55 | ₹2,349.35 | 2.00% [₹46.00] | 6,19,952 |
| 20-Mar-2023 | ₹2,299.00 | ₹2,318.00 | ₹2,290.25 | ₹2,303.35 | -0.18% [-₹4.20] | 2,36,668 |
| 17-Mar-2023 | ₹2,321.20 | ₹2,325.00 | ₹2,298.30 | ₹2,307.55 | -0.09% [-₹2.10] | 3,09,283 |
| 16-Mar-2023 | ₹2,282.40 | ₹2,317.40 | ₹2,263.00 | ₹2,309.65 | 1.64% [₹37.25] | 4,46,515 |
| 15-Mar-2023 | ₹2,319.85 | ₹2,330.45 | ₹2,263.00 | ₹2,272.40 | -1.43% [-₹33.00] | 4,49,004 |
| 14-Mar-2023 | ₹2,281.60 | ₹2,314.95 | ₹2,261.00 | ₹2,305.40 | 1.04% [₹23.80] | 9,60,492 |
| 13-Mar-2023 | ₹2,300.00 | ₹2,308.85 | ₹2,272.55 | ₹2,281.60 | -0.48% [-₹10.95] | 5,10,226 |
| 10-Mar-2023 | ₹2,279.80 | ₹2,300.00 | ₹2,273.05 | ₹2,292.55 | -0.35% [-₹8.00] | 3,39,874 |
| 09-Mar-2023 | ₹2,318.40 | ₹2,334.50 | ₹2,290.00 | ₹2,300.55 | -0.30% [-₹6.85] | 5,60,192 |
| 08-Mar-2023 | ₹2,280.30 | ₹2,315.00 | ₹2,268.05 | ₹2,307.40 | 0.31% [₹7.05] | 3,63,490 |
| 06-Mar-2023 | ₹2,280.00 | ₹2,307.15 | ₹2,275.10 | ₹2,300.35 | 1.25% [₹28.40] | 4,67,292 |
| 03-Mar-2023 | ₹2,255.60 | ₹2,287.00 | ₹2,245.60 | ₹2,271.95 | 1.11% [₹24.95] | 5,11,341 |
| 02-Mar-2023 | ₹2,223.30 | ₹2,257.70 | ₹2,222.00 | ₹2,247.00 | 0.52% [₹11.55] | 3,40,417 |
| 01-Mar-2023 | ₹2,184.05 | ₹2,241.75 | ₹2,184.05 | ₹2,235.45 | 3.09% [₹66.90] | 6,18,814 |
| 28-Feb-2023 | ₹2,190.75 | ₹2,191.00 | ₹2,154.05 | ₹2,168.55 | -1.07% [-₹23.35] | 5,69,085 |
| 27-Feb-2023 | ₹2,224.50 | ₹2,231.45 | ₹2,161.45 | ₹2,191.90 | -1.47% [-₹32.60] | 3,82,292 |
| 24-Feb-2023 | ₹2,253.95 | ₹2,260.00 | ₹2,215.00 | ₹2,224.50 | -0.81% [-₹18.20] | 3,24,464 |
| 23-Feb-2023 | ₹2,285.00 | ₹2,285.00 | ₹2,232.85 | ₹2,242.70 | -1.39% [-₹31.60] | 3,01,133 |
| 22-Feb-2023 | ₹2,300.05 | ₹2,307.10 | ₹2,244.70 | ₹2,274.30 | -1.89% [-₹43.90] | 4,44,547 |
| 21-Feb-2023 | ₹2,317.00 | ₹2,355.00 | ₹2,312.00 | ₹2,318.20 | 0.25% [₹5.85] | 5,11,136 |
| 20-Feb-2023 | ₹2,320.00 | ₹2,337.95 | ₹2,300.00 | ₹2,312.35 | -0.28% [-₹6.50] | 5,18,037 |
| 17-Feb-2023 | ₹2,310.00 | ₹2,329.00 | ₹2,305.35 | ₹2,318.85 | -0.32% [-₹7.35] | 3,90,304 |
| 16-Feb-2023 | ₹2,258.00 | ₹2,337.05 | ₹2,258.00 | ₹2,326.20 | 3.14% [₹70.90] | 9,33,259 |
| 15-Feb-2023 | ₹2,226.85 | ₹2,259.80 | ₹2,220.60 | ₹2,255.30 | 1.28% [₹28.45] | 4,34,256 |
| 14-Feb-2023 | ₹2,216.00 | ₹2,237.05 | ₹2,206.60 | ₹2,226.85 | 0.47% [₹10.45] | 5,06,924 |
| 13-Feb-2023 | ₹2,295.80 | ₹2,295.80 | ₹2,210.00 | ₹2,216.40 | -3.19% [-₹73.00] | 5,56,723 |
| 10-Feb-2023 | ₹2,219.95 | ₹2,304.00 | ₹2,203.75 | ₹2,289.40 | 3.20% [₹71.05] | 11,47,275 |
| 09-Feb-2023 | ₹2,205.10 | ₹2,239.90 | ₹2,184.05 | ₹2,218.35 | 0.97% [₹21.25] | 6,83,252 |
| 08-Feb-2023 | ₹2,208.50 | ₹2,217.00 | ₹2,185.95 | ₹2,197.10 | -0.33% [-₹7.30] | 4,42,756 |
| 07-Feb-2023 | ₹2,220.00 | ₹2,221.90 | ₹2,196.30 | ₹2,204.40 | -0.66% [-₹14.75] | 3,72,736 |
| 06-Feb-2023 | ₹2,210.65 | ₹2,222.00 | ₹2,178.40 | ₹2,219.15 | 0.39% [₹8.70] | 5,41,851 |
| 03-Feb-2023 | ₹2,213.85 | ₹2,229.50 | ₹2,185.00 | ₹2,210.45 | 0.35% [₹7.65] | 3,52,217 |
| 02-Feb-2023 | ₹2,220.00 | ₹2,231.00 | ₹2,187.05 | ₹2,202.80 | -0.98% [-₹21.85] | 4,87,744 |
| 01-Feb-2023 | ₹2,200.00 | ₹2,248.00 | ₹2,182.80 | ₹2,224.65 | 1.93% [₹42.20] | 10,54,831 |
| 31-Jan-2023 | ₹2,200.00 | ₹2,236.00 | ₹2,168.10 | ₹2,182.45 | 1.44% [₹31.05] | 15,03,351 |
| 30-Jan-2023 | ₹2,149.00 | ₹2,194.00 | ₹2,082.10 | ₹2,151.40 | 0.95% [₹20.30] | 6,42,002 |
| 27-Jan-2023 | ₹2,139.00 | ₹2,152.50 | ₹2,106.05 | ₹2,131.10 | 0.13% [₹2.75] | 4,71,175 |
| 25-Jan-2023 | ₹2,129.90 | ₹2,140.00 | ₹2,085.50 | ₹2,128.35 | 0.02% [₹0.45] | 5,06,083 |
| 24-Jan-2023 | ₹2,119.00 | ₹2,138.95 | ₹2,118.00 | ₹2,127.90 | 0.67% [₹14.15] | 5,40,773 |
| 23-Jan-2023 | ₹2,107.00 | ₹2,118.70 | ₹2,095.10 | ₹2,113.75 | 0.41% [₹8.55] | 4,01,917 |
| 20-Jan-2023 | ₹2,140.00 | ₹2,144.90 | ₹2,101.00 | ₹2,105.20 | -1.51% [-₹32.25] | 3,93,215 |
| 19-Jan-2023 | ₹2,167.95 | ₹2,169.45 | ₹2,132.80 | ₹2,137.45 | -1.48% [-₹32.05] | 4,04,840 |
| 18-Jan-2023 | ₹2,188.45 | ₹2,190.80 | ₹2,164.75 | ₹2,169.50 | -0.87% [-₹18.95] | 3,78,180 |
| 17-Jan-2023 | ₹2,178.65 | ₹2,191.15 | ₹2,161.15 | ₹2,188.45 | 0.45% [₹9.80] | 3,36,838 |
| 16-Jan-2023 | ₹2,207.00 | ₹2,207.75 | ₹2,162.40 | ₹2,178.65 | -0.91% [-₹20.10] | 5,50,050 |
| 13-Jan-2023 | ₹2,219.00 | ₹2,224.20 | ₹2,180.10 | ₹2,198.75 | -0.93% [-₹20.55] | 3,39,837 |
| 12-Jan-2023 | ₹2,199.80 | ₹2,229.80 | ₹2,191.05 | ₹2,219.30 | 1.07% [₹23.50] | 5,63,323 |
| 11-Jan-2023 | ₹2,277.95 | ₹2,277.95 | ₹2,186.70 | ₹2,195.80 | -3.27% [-₹74.30] | 6,83,084 |
| 10-Jan-2023 | ₹2,240.00 | ₹2,275.00 | ₹2,232.00 | ₹2,270.10 | 1.49% [₹33.35] | 4,46,088 |
| 09-Jan-2023 | ₹2,246.30 | ₹2,256.60 | ₹2,214.15 | ₹2,236.75 | -0.08% [-₹1.90] | 4,68,796 |
| 06-Jan-2023 | ₹2,270.00 | ₹2,274.00 | ₹2,227.35 | ₹2,238.65 | -1.25% [-₹28.25] | 3,28,799 |
| 05-Jan-2023 | ₹2,275.00 | ₹2,281.95 | ₹2,245.10 | ₹2,266.90 | 0.07% [₹1.60] | 2,66,401 |
| 04-Jan-2023 | ₹2,302.75 | ₹2,309.00 | ₹2,260.00 | ₹2,265.30 | -1.63% [-₹37.55] | 3,96,492 |
| 03-Jan-2023 | ₹2,300.00 | ₹2,312.00 | ₹2,280.60 | ₹2,302.85 | 0.45% [₹10.40] | 7,41,051 |
| 02-Jan-2023 | ₹2,294.60 | ₹2,308.00 | ₹2,276.15 | ₹2,292.45 | 0.09% [₹2.10] | 3,21,609 |
| 30-Dec-2022 | ₹2,294.90 | ₹2,314.35 | ₹2,284.00 | ₹2,290.35 | 0.63% [₹14.40] | 2,32,119 |
| 29-Dec-2022 | ₹2,297.05 | ₹2,319.45 | ₹2,268.80 | ₹2,275.95 | -1.36% [-₹31.30] | 9,87,064 |
| 28-Dec-2022 | ₹2,332.85 | ₹2,337.30 | ₹2,300.00 | ₹2,307.25 | -0.76% [-₹17.75] | 3,23,750 |
| 27-Dec-2022 | ₹2,305.00 | ₹2,348.00 | ₹2,302.60 | ₹2,325.00 | 1.38% [₹31.70] | 5,83,509 |
| 26-Dec-2022 | ₹2,220.00 | ₹2,322.80 | ₹2,206.05 | ₹2,293.30 | 3.33% [₹73.95] | 5,00,570 |
| 23-Dec-2022 | ₹2,265.10 | ₹2,296.95 | ₹2,211.10 | ₹2,219.35 | -3.40% [-₹78.10] | 6,51,176 |
| 22-Dec-2022 | ₹2,314.80 | ₹2,324.75 | ₹2,267.10 | ₹2,297.45 | -0.05% [-₹1.25] | 6,31,488 |
| 21-Dec-2022 | ₹2,332.00 | ₹2,348.95 | ₹2,293.00 | ₹2,298.70 | -0.91% [-₹21.10] | 3,75,875 |
| 20-Dec-2022 | ₹2,320.00 | ₹2,325.00 | ₹2,280.00 | ₹2,319.80 | -0.13% [-₹3.05] | 3,86,920 |
| 19-Dec-2022 | ₹2,324.30 | ₹2,325.00 | ₹2,261.35 | ₹2,322.85 | -0.06% [-₹1.45] | 6,29,091 |
| 16-Dec-2022 | ₹2,382.00 | ₹2,382.00 | ₹2,310.00 | ₹2,324.30 | -3.18% [-₹76.40] | 9,80,557 |
| 15-Dec-2022 | ₹2,410.00 | ₹2,460.00 | ₹2,376.55 | ₹2,400.70 | 0.03% [₹0.75] | 11,31,869 |
| 14-Dec-2022 | ₹2,342.50 | ₹2,405.00 | ₹2,336.40 | ₹2,399.95 | 2.97% [₹69.15] | 7,22,113 |
| 13-Dec-2022 | ₹2,354.00 | ₹2,355.00 | ₹2,315.00 | ₹2,330.80 | -0.23% [-₹5.30] | 3,81,931 |
| 12-Dec-2022 | ₹2,363.80 | ₹2,370.00 | ₹2,326.35 | ₹2,336.10 | -1.24% [-₹29.40] | 3,95,435 |
| 09-Dec-2022 | ₹2,392.00 | ₹2,408.95 | ₹2,339.00 | ₹2,365.50 | -0.80% [-₹19.10] | 4,32,919 |
| 08-Dec-2022 | ₹2,385.00 | ₹2,394.95 | ₹2,368.00 | ₹2,384.60 | 0.48% [₹11.40] | 2,56,931 |
| 07-Dec-2022 | ₹2,395.95 | ₹2,398.80 | ₹2,365.00 | ₹2,373.20 | -0.52% [-₹12.40] | 2,48,230 |
| 06-Dec-2022 | ₹2,400.00 | ₹2,412.55 | ₹2,365.00 | ₹2,385.60 | -0.56% [-₹13.45] | 3,61,751 |
| 05-Dec-2022 | ₹2,413.40 | ₹2,416.00 | ₹2,373.20 | ₹2,399.05 | 0.02% [₹0.45] | 5,42,347 |
| 02-Dec-2022 | ₹2,398.50 | ₹2,405.00 | ₹2,360.00 | ₹2,398.60 | 0.00% [₹0.05] | 4,86,483 |
| 01-Dec-2022 | ₹2,370.95 | ₹2,410.00 | ₹2,349.00 | ₹2,398.55 | 1.39% [₹32.85] | 7,42,826 |
| 30-Nov-2022 | ₹2,320.40 | ₹2,378.00 | ₹2,319.20 | ₹2,365.70 | 1.93% [₹44.75] | 8,21,107 |
| 29-Nov-2022 | ₹2,327.00 | ₹2,338.25 | ₹2,313.35 | ₹2,320.95 | -0.20% [-₹4.60] | 3,57,100 |
| 28-Nov-2022 | ₹2,288.00 | ₹2,335.55 | ₹2,280.10 | ₹2,325.55 | 2.06% [₹46.85] | 4,92,455 |
| 25-Nov-2022 | ₹2,278.00 | ₹2,291.30 | ₹2,242.35 | ₹2,278.70 | 0.85% [₹19.25] | 3,26,915 |
| 24-Nov-2022 | ₹2,295.00 | ₹2,295.00 | ₹2,250.10 | ₹2,259.45 | -0.93% [-₹21.30] | 4,42,467 |
| 23-Nov-2022 | ₹2,305.40 | ₹2,305.40 | ₹2,270.50 | ₹2,280.75 | -0.35% [-₹8.05] | 4,25,775 |
| 22-Nov-2022 | ₹2,243.00 | ₹2,295.00 | ₹2,240.05 | ₹2,288.80 | 1.89% [₹42.45] | 4,71,061 |
| 21-Nov-2022 | ₹2,266.00 | ₹2,287.00 | ₹2,237.70 | ₹2,246.35 | -1.27% [-₹28.90] | 8,71,972 |
| 18-Nov-2022 | ₹2,342.35 | ₹2,348.40 | ₹2,250.25 | ₹2,275.25 | -2.73% [-₹63.80] | 11,61,638 |
| 17-Nov-2022 | ₹2,363.00 | ₹2,363.00 | ₹2,333.00 | ₹2,339.05 | -1.28% [-₹30.40] | 5,30,480 |
| 14-Nov-2022 | ₹2,400.00 | ₹2,405.00 | ₹2,372.00 | ₹2,378.25 | -0.44% [-₹10.45] | 5,72,225 |
| 11-Nov-2022 | ₹2,370.00 | ₹2,412.05 | ₹2,361.00 | ₹2,388.70 | 2.15% [₹50.25] | 5,04,629 |
| 10-Nov-2022 | ₹2,376.00 | ₹2,378.65 | ₹2,320.25 | ₹2,338.45 | -2.20% [-₹52.70] | 6,73,674 |
| 09-Nov-2022 | ₹2,445.00 | ₹2,445.00 | ₹2,375.00 | ₹2,391.15 | -1.43% [-₹34.75] | 7,51,239 |
| 07-Nov-2022 | ₹2,493.00 | ₹2,506.55 | ₹2,407.40 | ₹2,425.90 | -2.27% [-₹56.30] | 8,57,058 |
| 04-Nov-2022 | ₹2,540.00 | ₹2,540.75 | ₹2,442.00 | ₹2,482.20 | -2.82% [-₹71.90] | 15,57,123 |
| 03-Nov-2022 | ₹2,547.00 | ₹2,587.95 | ₹2,513.00 | ₹2,554.10 | 0.24% [₹6.20] | 11,01,948 |
| 31-Oct-2022 | ₹2,506.00 | ₹2,565.00 | ₹2,505.00 | ₹2,558.65 | 2.57% [₹64.20] | 4,93,490 |
| 27-Oct-2022 | ₹2,525.95 | ₹2,533.45 | ₹2,483.95 | ₹2,499.45 | -0.04% [-₹0.90] | 5,30,868 |
| 25-Oct-2022 | ₹2,567.00 | ₹2,567.00 | ₹2,495.00 | ₹2,500.35 | -1.85% [-₹47.15] | 6,80,152 |
| 24-Oct-2022 | ₹2,588.00 | ₹2,588.00 | ₹2,535.20 | ₹2,547.50 | 0.28% [₹7.00] | 62,203 |
| 20-Oct-2022 | ₹2,575.00 | ₹2,585.00 | ₹2,548.05 | ₹2,576.10 | -0.17% [-₹4.50] | 3,69,894 |
| 19-Oct-2022 | ₹2,577.00 | ₹2,594.70 | ₹2,535.00 | ₹2,580.60 | 0.64% [₹16.40] | 4,79,569 |
| 18-Oct-2022 | ₹2,565.00 | ₹2,584.85 | ₹2,558.15 | ₹2,564.20 | 0.52% [₹13.25] | 4,48,673 |
| 17-Oct-2022 | ₹2,496.60 | ₹2,571.50 | ₹2,480.05 | ₹2,550.95 | 2.18% [₹54.35] | 4,77,988 |
| 14-Oct-2022 | ₹2,549.00 | ₹2,551.35 | ₹2,491.05 | ₹2,496.60 | -0.01% [-₹0.25] | 2,81,480 |
| 13-Oct-2022 | ₹2,526.00 | ₹2,529.95 | ₹2,464.20 | ₹2,496.85 | -1.28% [-₹32.35] | 4,18,090 |
| 12-Oct-2022 | ₹2,519.15 | ₹2,539.85 | ₹2,480.05 | ₹2,529.20 | 1.10% [₹27.50] | 4,42,504 |
| 11-Oct-2022 | ₹2,561.25 | ₹2,569.50 | ₹2,485.00 | ₹2,501.70 | -1.54% [-₹39.20] | 4,77,697 |
| 10-Oct-2022 | ₹2,539.20 | ₹2,550.00 | ₹2,511.20 | ₹2,540.90 | -0.76% [-₹19.50] | 3,05,852 |
| 07-Oct-2022 | ₹2,584.00 | ₹2,599.90 | ₹2,550.40 | ₹2,560.40 | -0.57% [-₹14.65] | 4,77,073 |
| 06-Oct-2022 | ₹2,547.00 | ₹2,598.00 | ₹2,533.25 | ₹2,575.05 | 1.15% [₹29.40] | 6,56,151 |
| 04-Oct-2022 | ₹2,520.00 | ₹2,555.00 | ₹2,485.00 | ₹2,545.65 | 2.69% [₹66.75] | 6,90,454 |
| 03-Oct-2022 | ₹2,505.00 | ₹2,563.50 | ₹2,462.20 | ₹2,478.90 | -0.98% [-₹24.55] | 6,46,784 |
| 30-Sep-2022 | ₹2,555.00 | ₹2,555.00 | ₹2,411.45 | ₹2,503.45 | -1.59% [-₹40.40] | 17,24,728 |
| 29-Sep-2022 | ₹2,520.00 | ₹2,595.00 | ₹2,493.30 | ₹2,543.85 | 2.54% [₹63.10] | 11,69,528 |
| 28-Sep-2022 | ₹2,465.00 | ₹2,512.95 | ₹2,463.60 | ₹2,480.75 | -0.28% [-₹7.05] | 4,24,207 |
| 26-Sep-2022 | ₹2,550.10 | ₹2,555.00 | ₹2,470.20 | ₹2,514.15 | -2.26% [-₹58.20] | 7,09,395 |
| 23-Sep-2022 | ₹2,620.00 | ₹2,630.35 | ₹2,564.05 | ₹2,572.35 | -1.90% [-₹49.95] | 4,88,174 |
| 22-Sep-2022 | ₹2,620.00 | ₹2,642.40 | ₹2,556.00 | ₹2,622.30 | -0.19% [-₹5.00] | 6,49,145 |
| 21-Sep-2022 | ₹2,679.95 | ₹2,733.15 | ₹2,615.15 | ₹2,627.30 | -2.05% [-₹55.10] | 8,46,724 |
| 20-Sep-2022 | ₹2,705.00 | ₹2,734.95 | ₹2,672.65 | ₹2,682.40 | -0.00% [-₹0.05] | 5,59,328 |
| 19-Sep-2022 | ₹2,710.10 | ₹2,736.00 | ₹2,647.20 | ₹2,682.45 | -0.80% [-₹21.50] | 6,38,431 |
| 16-Sep-2022 | ₹2,817.10 | ₹2,840.80 | ₹2,656.45 | ₹2,703.95 | -4.14% [-₹116.80] | 10,13,229 |
| 15-Sep-2022 | ₹2,838.00 | ₹2,844.90 | ₹2,787.05 | ₹2,820.75 | -0.06% [-₹1.65] | 5,50,290 |
| 14-Sep-2022 | ₹2,789.85 | ₹2,865.00 | ₹2,772.25 | ₹2,822.40 | -0.13% [-₹3.65] | 11,59,487 |
| 13-Sep-2022 | ₹2,744.05 | ₹2,848.90 | ₹2,728.10 | ₹2,826.05 | 3.62% [₹98.85] | 17,16,707 |
| 12-Sep-2022 | ₹2,658.80 | ₹2,739.60 | ₹2,647.00 | ₹2,727.20 | 3.33% [₹87.95] | 10,56,499 |
| 09-Sep-2022 | ₹2,659.80 | ₹2,666.00 | ₹2,620.10 | ₹2,639.25 | -0.35% [-₹9.20] | 3,10,925 |
| 08-Sep-2022 | ₹2,648.00 | ₹2,666.00 | ₹2,622.00 | ₹2,648.45 | 1.07% [₹27.95] | 4,69,966 |
| 07-Sep-2022 | ₹2,614.00 | ₹2,636.75 | ₹2,588.00 | ₹2,620.50 | -0.02% [-₹0.50] | 6,95,991 |
| 06-Sep-2022 | ₹2,613.00 | ₹2,657.90 | ₹2,606.80 | ₹2,621.00 | 0.76% [₹19.80] | 6,41,014 |
| 05-Sep-2022 | ₹2,618.00 | ₹2,627.15 | ₹2,575.00 | ₹2,601.20 | -0.08% [-₹2.20] | 3,45,524 |
| 02-Sep-2022 | ₹2,687.00 | ₹2,690.50 | ₹2,591.15 | ₹2,603.40 | -2.36% [-₹62.95] | 6,13,538 |
| 01-Sep-2022 | ₹2,514.65 | ₹2,683.00 | ₹2,511.40 | ₹2,666.35 | 4.83% [₹122.95] | 21,65,693 |
| 30-Aug-2022 | ₹2,444.95 | ₹2,555.00 | ₹2,435.15 | ₹2,543.40 | 5.13% [₹124.00] | 13,48,808 |
| 29-Aug-2022 | ₹2,350.00 | ₹2,434.85 | ₹2,325.10 | ₹2,419.40 | 0.74% [₹17.85] | 4,48,403 |
| 26-Aug-2022 | ₹2,395.00 | ₹2,427.25 | ₹2,380.05 | ₹2,401.55 | 1.27% [₹30.05] | 3,63,251 |
| 25-Aug-2022 | ₹2,400.00 | ₹2,414.20 | ₹2,363.20 | ₹2,371.50 | -0.42% [-₹10.00] | 3,30,710 |
| 24-Aug-2022 | ₹2,415.00 | ₹2,423.60 | ₹2,362.00 | ₹2,381.50 | -1.41% [-₹34.15] | 3,29,163 |
| 23-Aug-2022 | ₹2,345.00 | ₹2,443.45 | ₹2,338.65 | ₹2,415.65 | 0.93% [₹22.20] | 3,75,652 |
| 22-Aug-2022 | ₹2,454.00 | ₹2,454.00 | ₹2,359.45 | ₹2,393.45 | -2.51% [-₹61.65] | 4,36,531 |
| 19-Aug-2022 | ₹2,525.00 | ₹2,535.25 | ₹2,440.00 | ₹2,455.10 | -2.55% [-₹64.20] | 4,14,275 |
| 18-Aug-2022 | ₹2,479.90 | ₹2,539.80 | ₹2,471.00 | ₹2,519.30 | 1.31% [₹32.65] | 7,61,670 |
| 17-Aug-2022 | ₹2,501.25 | ₹2,505.70 | ₹2,462.35 | ₹2,486.65 | -0.29% [-₹7.20] | 4,71,778 |
| 16-Aug-2022 | ₹2,450.00 | ₹2,525.00 | ₹2,450.00 | ₹2,493.85 | 2.27% [₹55.40] | 7,46,824 |
| 12-Aug-2022 | ₹2,418.00 | ₹2,460.00 | ₹2,412.20 | ₹2,438.45 | 0.36% [₹8.85] | 3,74,776 |
| 11-Aug-2022 | ₹2,460.00 | ₹2,463.30 | ₹2,410.55 | ₹2,429.60 | -0.30% [-₹7.20] | 3,88,083 |
| 10-Aug-2022 | ₹2,487.50 | ₹2,508.00 | ₹2,414.05 | ₹2,436.80 | -1.78% [-₹44.10] | 5,38,054 |
| 05-Aug-2022 | ₹2,458.70 | ₹2,514.70 | ₹2,435.00 | ₹2,498.55 | 1.82% [₹44.65] | 6,24,730 |
| 04-Aug-2022 | ₹2,453.15 | ₹2,473.90 | ₹2,403.00 | ₹2,453.90 | 0.14% [₹3.50] | 5,72,891 |
| 03-Aug-2022 | ₹2,450.00 | ₹2,466.10 | ₹2,422.15 | ₹2,450.40 | -0.14% [-₹3.55] | 2,62,699 |
| 02-Aug-2022 | ₹2,469.90 | ₹2,476.95 | ₹2,440.00 | ₹2,453.95 | 0.02% [₹0.45] | 5,14,318 |
| 01-Aug-2022 | ₹2,439.00 | ₹2,457.80 | ₹2,422.15 | ₹2,453.50 | 1.04% [₹25.20] | 3,36,004 |
| 29-Jul-2022 | ₹2,435.00 | ₹2,448.90 | ₹2,406.35 | ₹2,428.30 | 0.31% [₹7.50] | 4,19,953 |
| 28-Jul-2022 | ₹2,425.00 | ₹2,429.75 | ₹2,396.45 | ₹2,420.80 | 0.65% [₹15.55] | 4,76,366 |
| 27-Jul-2022 | ₹2,376.95 | ₹2,414.00 | ₹2,342.70 | ₹2,405.25 | 1.64% [₹38.90] | 7,17,439 |
| 26-Jul-2022 | ₹2,400.10 | ₹2,443.20 | ₹2,347.00 | ₹2,366.35 | -0.72% [-₹17.10] | 16,80,465 |
| 25-Jul-2022 | ₹2,302.70 | ₹2,405.00 | ₹2,299.85 | ₹2,383.45 | 4.06% [₹92.90] | 19,18,499 |
| 22-Jul-2022 | ₹2,381.00 | ₹2,410.00 | ₹2,272.55 | ₹2,290.55 | -2.26% [-₹52.95] | 23,15,918 |
| 21-Jul-2022 | ₹2,300.95 | ₹2,350.00 | ₹2,279.55 | ₹2,343.50 | 2.49% [₹57.00] | 5,37,382 |
| 20-Jul-2022 | ₹2,350.00 | ₹2,353.20 | ₹2,275.00 | ₹2,286.50 | -1.95% [-₹45.45] | 4,45,676 |
| 19-Jul-2022 | ₹2,303.00 | ₹2,340.00 | ₹2,291.05 | ₹2,331.95 | 1.02% [₹23.45] | 3,88,188 |
| 18-Jul-2022 | ₹2,278.40 | ₹2,319.50 | ₹2,262.00 | ₹2,308.50 | 2.08% [₹47.05] | 4,01,934 |
| 15-Jul-2022 | ₹2,215.00 | ₹2,267.95 | ₹2,215.00 | ₹2,261.45 | 2.37% [₹52.30] | 4,57,591 |
| 14-Jul-2022 | ₹2,231.50 | ₹2,246.00 | ₹2,186.00 | ₹2,209.15 | -0.68% [-₹15.15] | 3,94,815 |
| 13-Jul-2022 | ₹2,210.00 | ₹2,239.00 | ₹2,201.90 | ₹2,224.30 | 1.12% [₹24.55] | 7,31,366 |
| 12-Jul-2022 | ₹2,178.00 | ₹2,219.40 | ₹2,160.00 | ₹2,199.75 | 0.62% [₹13.55] | 6,54,145 |
| 11-Jul-2022 | ₹2,168.95 | ₹2,208.60 | ₹2,145.55 | ₹2,186.20 | 0.49% [₹10.70] | 8,85,089 |
| 08-Jul-2022 | ₹2,098.00 | ₹2,183.00 | ₹2,055.00 | ₹2,175.50 | 4.95% [₹102.65] | 20,01,690 |
| 07-Jul-2022 | ₹2,084.90 | ₹2,110.20 | ₹2,044.10 | ₹2,072.85 | 0.66% [₹13.65] | 8,83,128 |
| 06-Jul-2022 | ₹2,041.00 | ₹2,067.00 | ₹2,002.20 | ₹2,059.20 | 0.32% [₹6.50] | 19,72,692 |
| 05-Jul-2022 | ₹2,184.00 | ₹2,188.00 | ₹2,042.10 | ₹2,052.70 | -5.85% [-₹127.55] | 15,74,839 |
| 04-Jul-2022 | ₹2,136.05 | ₹2,189.00 | ₹2,115.00 | ₹2,180.25 | 0.86% [₹18.60] | 7,50,456 |
| 01-Jul-2022 | ₹2,230.00 | ₹2,239.75 | ₹2,133.05 | ₹2,161.65 | -4.02% [-₹90.55] | 8,09,031 |
| 30-Jun-2022 | ₹2,286.65 | ₹2,306.15 | ₹2,237.20 | ₹2,252.20 | -1.51% [-₹34.45] | 5,24,573 |
| 29-Jun-2022 | ₹2,262.00 | ₹2,297.80 | ₹2,262.00 | ₹2,286.65 | -0.52% [-₹11.85] | 3,69,665 |
| 28-Jun-2022 | ₹2,296.60 | ₹2,311.15 | ₹2,273.70 | ₹2,298.50 | -0.16% [-₹3.75] | 2,56,337 |
| 27-Jun-2022 | ₹2,310.00 | ₹2,315.95 | ₹2,283.85 | ₹2,302.25 | 1.07% [₹24.30] | 2,95,880 |
| 24-Jun-2022 | ₹2,220.00 | ₹2,283.95 | ₹2,211.00 | ₹2,277.95 | 3.21% [₹70.95] | 3,44,118 |
| 22-Jun-2022 | ₹2,219.95 | ₹2,219.95 | ₹2,158.00 | ₹2,168.30 | -2.60% [-₹57.95] | 3,96,618 |
| 21-Jun-2022 | ₹2,160.00 | ₹2,239.00 | ₹2,160.00 | ₹2,226.25 | 4.24% [₹90.65] | 3,89,446 |
| 20-Jun-2022 | ₹2,181.10 | ₹2,206.95 | ₹2,080.70 | ₹2,135.60 | -2.12% [-₹46.25] | 8,55,567 |
| 17-Jun-2022 | ₹2,165.00 | ₹2,206.45 | ₹2,128.55 | ₹2,181.85 | -0.29% [-₹6.30] | 8,05,720 |
| 16-Jun-2022 | ₹2,327.95 | ₹2,343.00 | ₹2,170.40 | ₹2,188.15 | -4.54% [-₹104.00] | 5,91,420 |
| 15-Jun-2022 | ₹2,294.00 | ₹2,308.95 | ₹2,265.55 | ₹2,292.15 | 1.07% [₹24.20] | 2,83,024 |
| 14-Jun-2022 | ₹2,255.00 | ₹2,318.65 | ₹2,248.05 | ₹2,267.95 | 0.21% [₹4.70] | 3,64,548 |
| 13-Jun-2022 | ₹2,241.50 | ₹2,287.75 | ₹2,236.95 | ₹2,263.25 | -1.79% [-₹41.30] | 4,48,704 |
| 10-Jun-2022 | ₹2,289.00 | ₹2,316.45 | ₹2,233.35 | ₹2,304.55 | 0.26% [₹6.05] | 5,23,250 |
| 09-Jun-2022 | ₹2,233.00 | ₹2,306.30 | ₹2,201.65 | ₹2,298.50 | 1.67% [₹37.80] | 7,90,621 |
| 08-Jun-2022 | ₹2,336.70 | ₹2,350.00 | ₹2,246.00 | ₹2,260.70 | -3.06% [-₹71.40] | 6,45,154 |
| 07-Jun-2022 | ₹2,372.00 | ₹2,377.90 | ₹2,313.00 | ₹2,332.10 | -2.08% [-₹49.55] | 3,24,522 |
| 06-Jun-2022 | ₹2,375.00 | ₹2,393.95 | ₹2,331.00 | ₹2,381.65 | 0.32% [₹7.70] | 2,11,388 |
| 03-Jun-2022 | ₹2,401.00 | ₹2,440.00 | ₹2,365.10 | ₹2,373.95 | -0.56% [-₹13.25] | 5,27,296 |
| 02-Jun-2022 | ₹2,397.00 | ₹2,408.00 | ₹2,350.00 | ₹2,387.20 | -0.43% [-₹10.25] | 3,87,619 |
| 01-Jun-2022 | ₹2,457.00 | ₹2,493.00 | ₹2,381.10 | ₹2,397.45 | -2.70% [-₹66.60] | 4,65,902 |
| 31-May-2022 | ₹2,455.00 | ₹2,495.95 | ₹2,437.65 | ₹2,464.05 | 0.57% [₹14.00] | 8,96,763 |
| 30-May-2022 | ₹2,385.65 | ₹2,475.00 | ₹2,380.05 | ₹2,450.05 | 3.73% [₹88.05] | 6,79,917 |
| 27-May-2022 | ₹2,285.05 | ₹2,374.85 | ₹2,285.00 | ₹2,362.00 | 4.02% [₹91.30] | 6,09,138 |
| 26-May-2022 | ₹2,240.00 | ₹2,285.80 | ₹2,187.15 | ₹2,270.70 | 1.55% [₹34.75] | 7,91,107 |
| 25-May-2022 | ₹2,349.80 | ₹2,354.00 | ₹2,222.00 | ₹2,235.95 | -4.44% [-₹103.95] | 8,98,715 |
| 24-May-2022 | ₹2,358.00 | ₹2,360.95 | ₹2,300.00 | ₹2,339.90 | 1.47% [₹33.85] | 7,20,316 |
| 23-May-2022 | ₹2,355.00 | ₹2,398.00 | ₹2,296.80 | ₹2,306.05 | -1.35% [-₹31.65] | 6,89,093 |
| 20-May-2022 | ₹2,379.95 | ₹2,383.80 | ₹2,313.00 | ₹2,337.70 | 0.25% [₹5.90] | 4,62,403 |
| 19-May-2022 | ₹2,300.00 | ₹2,343.45 | ₹2,275.00 | ₹2,331.80 | -0.70% [-₹16.35] | 5,78,956 |
| 18-May-2022 | ₹2,349.50 | ₹2,385.85 | ₹2,333.00 | ₹2,348.15 | 0.59% [₹13.85] | 6,01,249 |
| 17-May-2022 | ₹2,290.00 | ₹2,347.60 | ₹2,260.05 | ₹2,334.30 | 4.05% [₹90.90] | 8,07,853 |
| 16-May-2022 | ₹2,249.95 | ₹2,265.35 | ₹2,200.00 | ₹2,243.40 | 0.53% [₹11.80] | 7,04,383 |
| 13-May-2022 | ₹2,228.00 | ₹2,294.75 | ₹2,217.50 | ₹2,231.60 | 1.70% [₹37.25] | 12,93,512 |
| 12-May-2022 | ₹2,230.00 | ₹2,234.20 | ₹2,166.10 | ₹2,194.35 | -1.79% [-₹39.90] | 11,00,400 |
| 11-May-2022 | ₹2,162.00 | ₹2,275.00 | ₹2,149.90 | ₹2,234.25 | 5.73% [₹121.10] | 31,74,932 |
| 10-May-2022 | ₹2,280.00 | ₹2,295.05 | ₹2,100.00 | ₹2,113.15 | -5.00% [-₹111.15] | 24,12,934 |
| 09-May-2022 | ₹2,275.00 | ₹2,276.75 | ₹2,212.10 | ₹2,224.30 | -3.34% [-₹76.75] | 11,44,796 |
| 06-May-2022 | ₹2,345.00 | ₹2,384.35 | ₹2,286.80 | ₹2,301.05 | -3.89% [-₹93.25] | 5,27,997 |
| 05-May-2022 | ₹2,411.30 | ₹2,482.95 | ₹2,386.05 | ₹2,394.30 | -0.36% [-₹8.70] | 4,25,837 |
| 04-May-2022 | ₹2,505.05 | ₹2,521.90 | ₹2,395.00 | ₹2,403.00 | -4.06% [-₹101.80] | 3,47,557 |
| 02-May-2022 | ₹2,484.95 | ₹2,512.65 | ₹2,467.05 | ₹2,504.80 | -0.31% [-₹7.90] | 2,22,731 |
| 29-Apr-2022 | ₹2,545.00 | ₹2,550.95 | ₹2,497.10 | ₹2,512.70 | 0.03% [₹0.75] | 3,88,136 |
| 28-Apr-2022 | ₹2,510.00 | ₹2,531.95 | ₹2,466.55 | ₹2,511.95 | 1.14% [₹28.35] | 3,73,688 |
| 27-Apr-2022 | ₹2,500.00 | ₹2,520.00 | ₹2,451.00 | ₹2,483.60 | -1.23% [-₹30.95] | 3,09,632 |
| 26-Apr-2022 | ₹2,474.00 | ₹2,542.45 | ₹2,463.60 | ₹2,514.55 | 3.28% [₹79.80] | 6,31,406 |
| 25-Apr-2022 | ₹2,468.00 | ₹2,488.00 | ₹2,424.00 | ₹2,434.75 | -2.19% [-₹54.60] | 6,41,367 |
| 22-Apr-2022 | ₹2,510.00 | ₹2,534.90 | ₹2,475.00 | ₹2,489.35 | -2.28% [-₹58.05] | 6,14,298 |
| 21-Apr-2022 | ₹2,560.45 | ₹2,584.30 | ₹2,531.30 | ₹2,547.40 | 0.19% [₹4.75] | 5,31,946 |
| 20-Apr-2022 | ₹2,520.00 | ₹2,617.65 | ₹2,501.65 | ₹2,542.65 | 0.54% [₹13.70] | 9,29,202 |
| 19-Apr-2022 | ₹2,634.00 | ₹2,656.45 | ₹2,480.00 | ₹2,528.95 | -3.32% [-₹86.80] | 5,52,389 |
| 18-Apr-2022 | ₹2,595.00 | ₹2,643.60 | ₹2,519.60 | ₹2,615.75 | 0.18% [₹4.70] | 9,55,240 |
| 13-Apr-2022 | ₹2,648.00 | ₹2,677.50 | ₹2,597.45 | ₹2,611.05 | -0.94% [-₹24.70] | 4,91,749 |
| 12-Apr-2022 | ₹2,700.00 | ₹2,710.00 | ₹2,595.05 | ₹2,635.75 | -2.34% [-₹63.15] | 8,93,233 |
| 11-Apr-2022 | ₹2,759.95 | ₹2,763.60 | ₹2,690.30 | ₹2,698.90 | -1.77% [-₹48.70] | 4,63,269 |
| 08-Apr-2022 | ₹2,697.00 | ₹2,773.35 | ₹2,686.20 | ₹2,747.60 | 2.19% [₹59.00] | 15,79,463 |
| 07-Apr-2022 | ₹2,680.00 | ₹2,735.90 | ₹2,662.00 | ₹2,688.60 | 0.15% [₹3.90] | 6,55,014 |
| 06-Apr-2022 | ₹2,700.00 | ₹2,712.00 | ₹2,660.00 | ₹2,684.70 | -0.92% [-₹24.80] | 6,36,435 |
| 05-Apr-2022 | ₹2,651.00 | ₹2,755.65 | ₹2,633.05 | ₹2,709.50 | 2.78% [₹73.20] | 11,16,588 |
| 04-Apr-2022 | ₹2,650.00 | ₹2,667.50 | ₹2,620.15 | ₹2,636.30 | 0.55% [₹14.45] | 5,02,552 |
| 01-Apr-2022 | ₹2,690.00 | ₹2,715.00 | ₹2,612.85 | ₹2,621.85 | -2.15% [-₹57.50] | 11,04,351 |
| 31-Mar-2022 | ₹2,732.85 | ₹2,732.85 | ₹2,645.25 | ₹2,679.35 | -0.98% [-₹26.50] | 9,18,574 |
| 30-Mar-2022 | ₹2,650.00 | ₹2,734.60 | ₹2,626.80 | ₹2,705.85 | 3.23% [₹84.60] | 29,54,341 |
| 29-Mar-2022 | ₹2,607.20 | ₹2,679.95 | ₹2,602.10 | ₹2,621.25 | 0.59% [₹15.50] | 8,37,632 |
| 28-Mar-2022 | ₹2,616.00 | ₹2,637.60 | ₹2,565.05 | ₹2,605.75 | -0.34% [-₹8.80] | 4,43,424 |
| 25-Mar-2022 | ₹2,620.00 | ₹2,627.60 | ₹2,600.00 | ₹2,614.55 | 0.25% [₹6.45] | 2,51,144 |
| 24-Mar-2022 | ₹2,533.00 | ₹2,623.95 | ₹2,530.00 | ₹2,608.10 | 0.50% [₹12.90] | 8,34,422 |
| 23-Mar-2022 | ₹2,658.00 | ₹2,673.50 | ₹2,553.00 | ₹2,595.20 | -1.34% [-₹35.25] | 5,88,552 |
| 22-Mar-2022 | ₹2,613.95 | ₹2,653.95 | ₹2,560.40 | ₹2,630.45 | 0.96% [₹25.00] | 7,29,721 |
| 21-Mar-2022 | ₹2,615.40 | ₹2,658.95 | ₹2,582.15 | ₹2,605.45 | 0.67% [₹17.25] | 10,55,088 |
| 17-Mar-2022 | ₹2,488.00 | ₹2,596.30 | ₹2,485.10 | ₹2,588.20 | 4.82% [₹119.00] | 15,93,596 |
| 16-Mar-2022 | ₹2,477.30 | ₹2,477.30 | ₹2,421.00 | ₹2,469.20 | 2.03% [₹49.20] | 7,81,770 |
| 15-Mar-2022 | ₹2,368.00 | ₹2,436.65 | ₹2,360.05 | ₹2,420.00 | 2.74% [₹64.60] | 14,67,575 |
| 14-Mar-2022 | ₹2,242.00 | ₹2,475.00 | ₹2,240.20 | ₹2,355.40 | 4.65% [₹104.65] | 8,39,106 |
| 11-Mar-2022 | ₹2,278.00 | ₹2,279.00 | ₹2,234.35 | ₹2,250.75 | -1.49% [-₹33.95] | 8,02,073 |
| 10-Mar-2022 | ₹2,300.00 | ₹2,304.00 | ₹2,247.00 | ₹2,284.70 | 2.74% [₹60.90] | 6,31,055 |
| 09-Mar-2022 | ₹2,220.00 | ₹2,243.95 | ₹2,191.00 | ₹2,223.80 | 1.55% [₹34.05] | 7,16,268 |
| 08-Mar-2022 | ₹2,149.00 | ₹2,195.00 | ₹2,114.10 | ₹2,189.75 | 1.69% [₹36.45] | 7,47,807 |
| 04-Mar-2022 | ₹2,316.00 | ₹2,339.00 | ₹2,225.00 | ₹2,234.35 | -4.67% [-₹109.40] | 6,36,562 |
| 03-Mar-2022 | ₹2,380.00 | ₹2,392.60 | ₹2,326.30 | ₹2,343.75 | -0.25% [-₹5.80] | 3,76,606 |
| 02-Mar-2022 | ₹2,379.00 | ₹2,419.00 | ₹2,330.10 | ₹2,349.55 | -1.43% [-₹34.10] | 7,10,813 |
| 28-Feb-2022 | ₹2,408.00 | ₹2,408.00 | ₹2,335.35 | ₹2,383.65 | -1.70% [-₹41.25] | 11,57,729 |
| 25-Feb-2022 | ₹2,355.00 | ₹2,435.90 | ₹2,332.55 | ₹2,424.90 | 6.76% [₹153.50] | 9,49,775 |
| 24-Feb-2022 | ₹2,302.00 | ₹2,370.40 | ₹2,259.25 | ₹2,271.40 | -5.22% [-₹125.00] | 7,36,393 |
| 23-Feb-2022 | ₹2,400.00 | ₹2,434.00 | ₹2,381.00 | ₹2,396.40 | 0.88% [₹20.85] | 4,48,332 |
| 22-Feb-2022 | ₹2,300.10 | ₹2,383.15 | ₹2,300.10 | ₹2,375.55 | 0.01% [₹0.15] | 5,48,655 |
| 21-Feb-2022 | ₹2,350.00 | ₹2,406.95 | ₹2,334.00 | ₹2,375.40 | -0.32% [-₹7.55] | 3,94,657 |
| 18-Feb-2022 | ₹2,406.50 | ₹2,447.95 | ₹2,375.00 | ₹2,382.95 | -2.05% [-₹49.85] | 3,86,111 |
| 17-Feb-2022 | ₹2,478.00 | ₹2,495.90 | ₹2,424.70 | ₹2,432.80 | -1.21% [-₹29.85] | 4,46,606 |
| 16-Feb-2022 | ₹2,518.00 | ₹2,520.00 | ₹2,447.30 | ₹2,462.65 | -1.25% [-₹31.10] | 3,58,576 |
| 15-Feb-2022 | ₹2,380.00 | ₹2,503.45 | ₹2,357.95 | ₹2,493.75 | 6.31% [₹148.10] | 6,64,010 |
| 14-Feb-2022 | ₹2,410.00 | ₹2,460.00 | ₹2,335.05 | ₹2,345.65 | -5.29% [-₹130.90] | 5,56,722 |
| 11-Feb-2022 | ₹2,560.00 | ₹2,578.95 | ₹2,460.60 | ₹2,476.55 | -4.18% [-₹108.00] | 7,92,095 |
| 10-Feb-2022 | ₹2,598.80 | ₹2,611.85 | ₹2,550.10 | ₹2,584.55 | 0.03% [₹0.75] | 6,98,527 |
| 09-Feb-2022 | ₹2,549.90 | ₹2,594.00 | ₹2,543.40 | ₹2,583.80 | 2.07% [₹52.50] | 8,11,882 |
| 08-Feb-2022 | ₹2,462.25 | ₹2,548.00 | ₹2,429.00 | ₹2,531.30 | 3.28% [₹80.50] | 12,32,058 |
| 07-Feb-2022 | ₹2,444.80 | ₹2,521.85 | ₹2,410.15 | ₹2,450.80 | 0.61% [₹14.90] | 12,43,759 |
| 04-Feb-2022 | ₹2,426.00 | ₹2,474.80 | ₹2,426.00 | ₹2,435.90 | -0.16% [-₹3.90] | 3,48,955 |
| 03-Feb-2022 | ₹2,475.00 | ₹2,488.05 | ₹2,425.00 | ₹2,439.80 | -0.56% [-₹13.70] | 6,25,410 |
| 02-Feb-2022 | ₹2,460.60 | ₹2,494.00 | ₹2,440.80 | ₹2,453.50 | 0.26% [₹6.30] | 4,98,572 |
| 01-Feb-2022 | ₹2,424.05 | ₹2,485.00 | ₹2,366.10 | ₹2,447.20 | 1.68% [₹40.40] | 8,12,910 |
| 31-Jan-2022 | ₹2,415.00 | ₹2,455.00 | ₹2,361.00 | ₹2,406.80 | 0.23% [₹5.45] | 7,58,878 |
| 28-Jan-2022 | ₹2,390.00 | ₹2,484.15 | ₹2,387.30 | ₹2,401.35 | 2.23% [₹52.30] | 11,12,061 |
| 27-Jan-2022 | ₹2,415.00 | ₹2,425.00 | ₹2,268.55 | ₹2,349.05 | -4.92% [-₹121.45] | 18,78,619 |
| 25-Jan-2022 | ₹2,330.65 | ₹2,523.80 | ₹2,295.00 | ₹2,470.50 | 4.25% [₹100.80] | 22,46,592 |
| 24-Jan-2022 | ₹2,478.50 | ₹2,484.95 | ₹2,350.00 | ₹2,369.70 | -4.32% [-₹107.10] | 10,72,181 |
| 21-Jan-2022 | ₹2,540.00 | ₹2,555.55 | ₹2,468.05 | ₹2,476.80 | -3.54% [-₹90.95] | 5,89,520 |
| 20-Jan-2022 | ₹2,550.55 | ₹2,575.00 | ₹2,536.00 | ₹2,567.75 | 0.42% [₹10.85] | 2,89,339 |
| 19-Jan-2022 | ₹2,617.00 | ₹2,623.50 | ₹2,525.10 | ₹2,556.90 | -2.23% [-₹58.25] | 7,28,794 |
| 18-Jan-2022 | ₹2,655.70 | ₹2,669.60 | ₹2,593.05 | ₹2,615.15 | -0.96% [-₹25.30] | 6,16,685 |
| 17-Jan-2022 | ₹2,655.00 | ₹2,679.30 | ₹2,612.70 | ₹2,640.45 | -0.46% [-₹12.25] | 6,62,580 |
| 14-Jan-2022 | ₹2,654.00 | ₹2,680.00 | ₹2,641.40 | ₹2,652.70 | -0.15% [-₹4.10] | 4,52,448 |
| 13-Jan-2022 | ₹2,630.00 | ₹2,669.80 | ₹2,610.50 | ₹2,656.80 | 1.17% [₹30.70] | 8,00,652 |
| 12-Jan-2022 | ₹2,540.15 | ₹2,635.75 | ₹2,507.60 | ₹2,626.10 | 3.68% [₹93.25] | 10,90,603 |
| 11-Jan-2022 | ₹2,530.25 | ₹2,565.00 | ₹2,522.45 | ₹2,532.85 | 0.10% [₹2.60] | 5,73,897 |
| 10-Jan-2022 | ₹2,520.00 | ₹2,550.80 | ₹2,485.70 | ₹2,530.25 | 1.01% [₹25.30] | 8,11,329 |
| 07-Jan-2022 | ₹2,430.05 | ₹2,533.95 | ₹2,350.00 | ₹2,504.95 | 3.92% [₹94.45] | 23,48,058 |
| 06-Jan-2022 | ₹2,385.00 | ₹2,450.00 | ₹2,381.00 | ₹2,410.50 | -0.25% [-₹6.10] | 5,94,570 |
| 05-Jan-2022 | ₹2,428.00 | ₹2,440.00 | ₹2,371.00 | ₹2,416.60 | -0.52% [-₹12.65] | 5,78,855 |
| 04-Jan-2022 | ₹2,412.50 | ₹2,437.95 | ₹2,368.00 | ₹2,429.25 | 0.69% [₹16.75] | 4,23,163 |
| 03-Jan-2022 | ₹2,420.10 | ₹2,444.00 | ₹2,406.05 | ₹2,412.50 | -0.31% [-₹7.60] | 3,85,132 |
| 31-Dec-2021 | ₹2,408.00 | ₹2,428.15 | ₹2,405.20 | ₹2,420.10 | 0.69% [₹16.55] | 3,48,706 |
| 30-Dec-2021 | ₹2,384.00 | ₹2,415.00 | ₹2,371.70 | ₹2,403.55 | 0.50% [₹11.85] | 5,47,990 |
| 29-Dec-2021 | ₹2,393.00 | ₹2,409.95 | ₹2,377.00 | ₹2,391.70 | 0.11% [₹2.55] | 5,16,093 |
| 28-Dec-2021 | ₹2,355.50 | ₹2,393.95 | ₹2,350.00 | ₹2,389.15 | 1.93% [₹45.15] | 7,44,414 |
| 27-Dec-2021 | ₹2,321.00 | ₹2,369.90 | ₹2,292.50 | ₹2,344.00 | 1.21% [₹28.05] | 9,40,361 |
| 24-Dec-2021 | ₹2,323.05 | ₹2,350.40 | ₹2,291.00 | ₹2,315.95 | -0.28% [-₹6.50] | 8,77,618 |
| 23-Dec-2021 | ₹2,323.65 | ₹2,341.45 | ₹2,301.00 | ₹2,322.45 | 0.71% [₹16.45] | 13,36,372 |
| 22-Dec-2021 | ₹2,174.00 | ₹2,314.00 | ₹2,170.00 | ₹2,306.00 | 6.13% [₹133.15] | 24,60,901 |
| 21-Dec-2021 | ₹2,093.45 | ₹2,190.85 | ₹2,082.35 | ₹2,172.85 | 4.73% [₹98.20] | 7,52,135 |
| 20-Dec-2021 | ₹2,116.00 | ₹2,145.00 | ₹2,029.55 | ₹2,074.65 | -4.15% [-₹89.90] | 6,53,629 |
| 17-Dec-2021 | ₹2,230.00 | ₹2,242.00 | ₹2,153.30 | ₹2,164.55 | -2.34% [-₹51.85] | 15,48,050 |
| 16-Dec-2021 | ₹2,184.80 | ₹2,235.70 | ₹2,162.00 | ₹2,216.40 | 2.65% [₹57.20] | 8,72,308 |
| 15-Dec-2021 | ₹2,159.00 | ₹2,177.70 | ₹2,107.05 | ₹2,159.20 | 0.16% [₹3.35] | 7,86,329 |
| 14-Dec-2021 | ₹2,154.45 | ₹2,174.65 | ₹2,142.70 | ₹2,155.85 | 0.30% [₹6.40] | 3,68,847 |
| 13-Dec-2021 | ₹2,155.00 | ₹2,179.90 | ₹2,145.55 | ₹2,149.45 | 0.03% [₹0.60] | 3,83,648 |
| 10-Dec-2021 | ₹2,133.45 | ₹2,156.00 | ₹2,122.45 | ₹2,148.85 | 0.72% [₹15.40] | 3,97,700 |
| 09-Dec-2021 | ₹2,130.00 | ₹2,141.00 | ₹2,115.00 | ₹2,133.45 | 0.41% [₹8.65] | 3,17,527 |
| 08-Dec-2021 | ₹2,104.50 | ₹2,139.00 | ₹2,095.70 | ₹2,124.80 | 1.72% [₹35.95] | 5,49,828 |
| 07-Dec-2021 | ₹2,074.00 | ₹2,099.95 | ₹2,036.80 | ₹2,088.85 | 1.52% [₹31.20] | 6,11,232 |
| 06-Dec-2021 | ₹2,080.00 | ₹2,107.70 | ₹2,052.25 | ₹2,057.65 | -1.27% [-₹26.55] | 3,60,997 |
| 03-Dec-2021 | ₹2,090.00 | ₹2,120.00 | ₹2,070.00 | ₹2,084.20 | -0.26% [-₹5.50] | 6,26,496 |
| 02-Dec-2021 | ₹2,035.85 | ₹2,093.00 | ₹2,012.25 | ₹2,089.70 | 3.62% [₹73.00] | 11,61,648 |
| 01-Dec-2021 | ₹2,032.55 | ₹2,098.05 | ₹1,994.00 | ₹2,016.70 | 0.54% [₹10.85] | 15,02,267 |