Sumitomo Chemical India Limited [SUMICHEM]

Chemicals

31-Mar-2023

Open : ₹424.30

High : ₹430.45

Low : ₹416.60

Close : ₹426.10
1.61% [₹6.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	423.03	Buy
Simple Moving Average (21)	436.09	Sell
Simple Moving Average (25)	437.71	Sell
Simple Moving Average (50)	446.23	Sell
Simple Moving Average (100)	461.25	Sell
Simple Moving Average (200)	469.73	Sell

Name	Value	Action
Exponential Moving Average (9)	423.62	Buy
Exponential Moving Average (21)	432.41	Sell
Exponential Moving Average (25)	434.65	Sell
Exponential Moving Average (50)	445.29	Sell
Exponential Moving Average (100)	456.02	Sell
Exponential Moving Average (200)	451.99	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	433.72	-	-
R3	446.02	438.23	429.91	446.87	-
R2	438.23	432.94	428.64	438.66	-
R1	432.17	429.67	427.37	433.02	435.20
P	424.38	424.38	424.38	424.81	425.90
S1	418.32	419.09	424.83	419.18	421.35
S2	410.53	415.82	423.56	438.66	-
S3	404.47	410.53	422.29	405.33	-
S4	-	-	418.48	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹424.30	₹430.45	₹416.60	₹426.10	1.61% [₹6.75]	4,32,509
29-Mar-2023	₹412.20	₹421.85	₹402.45	₹419.35	2.26% [₹9.25]	7,56,558
28-Mar-2023	₹405.40	₹413.15	₹401.55	₹410.10	1.69% [₹6.80]	2,48,332
27-Mar-2023	₹419.00	₹423.50	₹397.60	₹403.30	-4.45% [-₹18.80]	2,38,647
24-Mar-2023	₹432.60	₹433.50	₹420.00	₹422.10	-1.91% [-₹8.20]	1,65,153
23-Mar-2023	₹430.05	₹433.95	₹428.00	₹430.30	-0.12% [-₹0.50]	1,12,764
22-Mar-2023	₹431.95	₹436.70	₹429.15	₹430.80	0.20% [₹0.85]	1,26,267
21-Mar-2023	₹436.95	₹436.95	₹427.00	₹429.95	-1.22% [-₹5.30]	1,90,622
20-Mar-2023	₹436.85	₹439.20	₹433.20	₹435.25	-0.41% [-₹1.80]	2,37,081
17-Mar-2023	₹450.00	₹459.35	₹432.50	₹437.05	-3.00% [-₹13.50]	4,78,828
16-Mar-2023	₹435.10	₹453.30	₹426.80	₹450.55	3.48% [₹15.15]	3,04,327
15-Mar-2023	₹436.95	₹446.05	₹433.40	₹435.40	0.01% [₹0.05]	1,00,626
14-Mar-2023	₹442.95	₹444.90	₹432.60	₹435.35	-1.72% [-₹7.60]	1,42,150
13-Mar-2023	₹442.00	₹447.80	₹436.00	₹442.95	-0.64% [-₹2.85]	2,44,494
10-Mar-2023	₹442.00	₹454.90	₹442.00	₹445.80	-0.31% [-₹1.40]	1,52,612
09-Mar-2023	₹455.90	₹459.40	₹445.00	₹447.20	-1.79% [-₹8.15]	91,512
08-Mar-2023	₹454.65	₹457.00	₹451.00	₹455.35	-0.34% [-₹1.55]	1,09,313
06-Mar-2023	₹442.00	₹462.20	₹440.20	₹456.90	1.57% [₹7.05]	3,02,942
03-Mar-2023	₹448.10	₹452.95	₹445.75	₹449.85	0.44% [₹1.95]	1,14,993
02-Mar-2023	₹448.35	₹451.80	₹442.40	₹447.90	0.36% [₹1.60]	1,11,785
01-Mar-2023	₹448.20	₹456.50	₹444.20	₹446.30	-0.22% [-₹1.00]	1,83,291
28-Feb-2023	₹436.00	₹460.00	₹434.30	₹447.30	1.96% [₹8.60]	4,30,221
27-Feb-2023	₹444.00	₹447.45	₹436.60	₹438.70	-1.75% [-₹7.80]	1,57,736
24-Feb-2023	₹453.10	₹463.85	₹442.05	₹446.50	-1.32% [-₹5.95]	3,93,888
23-Feb-2023	₹464.40	₹475.85	₹450.55	₹452.45	-2.07% [-₹9.55]	4,11,001
22-Feb-2023	₹456.30	₹466.50	₹454.95	₹462.00	0.58% [₹2.65]	6,43,156
21-Feb-2023	₹465.25	₹471.70	₹456.00	₹459.35	-3.44% [-₹16.35]	11,06,074
20-Feb-2023	₹430.20	₹482.00	₹430.15	₹475.70	11.16% [₹47.75]	53,22,779
17-Feb-2023	₹435.50	₹439.45	₹424.40	₹427.95	-2.10% [-₹9.20]	2,08,745
16-Feb-2023	₹441.00	₹444.30	₹433.10	₹437.15	-0.78% [-₹3.45]	3,32,637
15-Feb-2023	₹441.00	₹445.60	₹438.75	₹440.60	-0.65% [-₹2.90]	2,14,600
14-Feb-2023	₹449.55	₹451.15	₹440.20	₹443.50	-1.35% [-₹6.05]	1,95,767
13-Feb-2023	₹457.00	₹457.00	₹442.40	₹449.55	0.13% [₹0.60]	1,92,857
10-Feb-2023	₹446.10	₹457.25	₹445.05	₹448.95	0.74% [₹3.30]	1,39,938
09-Feb-2023	₹450.70	₹452.95	₹443.85	₹445.65	-2.02% [-₹9.20]	1,39,019
08-Feb-2023	₹435.00	₹456.90	₹435.00	₹454.85	4.40% [₹19.15]	2,35,512
07-Feb-2023	₹436.00	₹438.90	₹420.35	₹435.70	0.35% [₹1.50]	3,64,079
06-Feb-2023	₹445.00	₹447.55	₹432.05	₹434.20	-3.13% [-₹14.05]	3,05,241
03-Feb-2023	₹461.80	₹462.35	₹445.00	₹448.25	-2.49% [-₹11.45]	2,54,921
02-Feb-2023	₹456.00	₹465.00	₹455.25	₹459.70	0.05% [₹0.25]	2,12,888
01-Feb-2023	₹459.60	₹477.00	₹455.10	₹459.45	1.08% [₹4.90]	3,96,828
31-Jan-2023	₹453.90	₹464.50	₹450.95	₹454.55	0.66% [₹3.00]	3,40,088
30-Jan-2023	₹458.05	₹464.45	₹448.50	₹451.55	-1.52% [-₹6.95]	1,49,793
27-Jan-2023	₹460.00	₹465.05	₹454.85	₹458.50	-0.28% [-₹1.30]	2,14,784
25-Jan-2023	₹456.55	₹461.40	₹455.00	₹459.80	0.12% [₹0.55]	1,13,093
24-Jan-2023	₹470.00	₹473.75	₹455.45	₹459.25	-2.27% [-₹10.65]	2,49,429
23-Jan-2023	₹472.00	₹479.50	₹469.50	₹469.90	-0.22% [-₹1.05]	1,50,127
20-Jan-2023	₹482.00	₹483.65	₹468.25	₹470.95	-2.16% [-₹10.40]	1,22,737
19-Jan-2023	₹480.00	₹486.00	₹480.00	₹481.35	0.19% [₹0.90]	60,189
18-Jan-2023	₹484.00	₹485.75	₹479.00	₹480.45	-0.25% [-₹1.20]	1,24,908
17-Jan-2023	₹489.00	₹490.05	₹480.15	₹481.65	-1.66% [-₹8.15]	90,802
16-Jan-2023	₹493.55	₹494.90	₹487.10	₹489.80	-0.77% [-₹3.80]	1,37,411
13-Jan-2023	₹490.30	₹494.90	₹486.55	₹493.60	1.16% [₹5.65]	1,72,432
12-Jan-2023	₹483.05	₹495.00	₹483.05	₹487.95	-0.08% [-₹0.40]	1,20,341
11-Jan-2023	₹477.55	₹491.20	₹477.55	₹488.35	1.17% [₹5.65]	1,35,695
10-Jan-2023	₹483.80	₹488.40	₹475.00	₹482.70	0.27% [₹1.30]	78,163
09-Jan-2023	₹495.30	₹496.95	₹478.00	₹481.40	-2.32% [-₹11.45]	3,90,765
06-Jan-2023	₹490.50	₹494.00	₹485.75	₹492.85	0.49% [₹2.40]	1,64,699
05-Jan-2023	₹485.70	₹495.60	₹484.00	₹490.45	1.48% [₹7.15]	4,41,783
04-Jan-2023	₹489.00	₹489.95	₹481.00	₹483.30	-1.16% [-₹5.65]	96,598
03-Jan-2023	₹494.00	₹496.95	₹487.00	₹488.95	-0.72% [-₹3.55]	1,37,065
02-Jan-2023	₹490.00	₹499.00	₹483.80	₹492.50	0.88% [₹4.30]	3,34,171
30-Dec-2022	₹473.10	₹494.90	₹472.00	₹488.20	3.71% [₹17.45]	4,87,324
29-Dec-2022	₹471.50	₹474.30	₹468.05	₹470.75	-0.07% [-₹0.35]	73,758
28-Dec-2022	₹472.20	₹478.10	₹470.00	₹471.10	0.35% [₹1.65]	1,36,462
27-Dec-2022	₹470.30	₹476.00	₹467.00	₹469.45	0.32% [₹1.50]	1,24,077
26-Dec-2022	₹457.10	₹473.50	₹454.00	₹467.95	1.45% [₹6.70]	1,00,555
23-Dec-2022	₹465.00	₹468.05	₹456.80	₹461.25	-1.83% [-₹8.60]	3,22,376
22-Dec-2022	₹476.00	₹479.20	₹461.10	₹469.85	-1.36% [-₹6.50]	2,43,035
21-Dec-2022	₹485.35	₹487.25	₹475.00	₹476.35	-1.54% [-₹7.45]	3,73,242
20-Dec-2022	₹483.00	₹484.85	₹478.30	₹483.80	0.31% [₹1.50]	1,20,823
19-Dec-2022	₹485.95	₹485.95	₹476.05	₹482.30	-0.30% [-₹1.45]	1,35,977
16-Dec-2022	₹480.00	₹486.00	₹479.20	₹483.75	0.79% [₹3.80]	1,91,899
15-Dec-2022	₹483.15	₹487.95	₹475.65	₹479.95	-0.66% [-₹3.20]	1,20,449
14-Dec-2022	₹489.70	₹491.05	₹481.30	₹483.15	-0.87% [-₹4.25]	1,05,287
13-Dec-2022	₹488.85	₹492.50	₹484.00	₹487.40	0.12% [₹0.60]	1,56,947
12-Dec-2022	₹482.95	₹488.75	₹479.30	₹486.80	0.78% [₹3.75]	1,38,003
09-Dec-2022	₹488.00	₹488.00	₹481.00	₹483.05	-0.51% [-₹2.50]	1,76,165
08-Dec-2022	₹481.80	₹489.00	₹478.90	₹485.55	1.16% [₹5.55]	1,98,600
07-Dec-2022	₹477.20	₹485.90	₹475.00	₹480.00	1.10% [₹5.20]	2,97,959
06-Dec-2022	₹492.00	₹492.00	₹473.25	₹474.80	-3.53% [-₹17.35]	5,92,234
05-Dec-2022	₹472.80	₹494.25	₹472.75	₹492.15	4.58% [₹21.55]	7,98,461
02-Dec-2022	₹470.45	₹472.90	₹466.05	₹470.60	0.59% [₹2.75]	2,28,282
01-Dec-2022	₹477.40	₹479.10	₹467.00	₹467.85	-1.11% [-₹5.25]	3,37,088
30-Nov-2022	₹469.50	₹478.90	₹465.50	₹473.10	1.25% [₹5.85]	13,76,616
29-Nov-2022	₹472.80	₹475.40	₹465.00	₹467.25	-1.02% [-₹4.80]	1,73,161
28-Nov-2022	₹470.00	₹482.00	₹467.55	₹472.05	0.33% [₹1.55]	7,25,048
25-Nov-2022	₹473.00	₹475.85	₹466.00	₹470.50	-0.58% [-₹2.75]	14,34,655
24-Nov-2022	₹457.05	₹474.95	₹456.35	₹473.25	4.56% [₹20.65]	14,75,614
23-Nov-2022	₹454.00	₹465.15	₹450.60	₹452.60	0.42% [₹1.90]	3,83,322
22-Nov-2022	₹448.10	₹458.65	₹447.10	₹450.70	1.09% [₹4.85]	8,76,500
21-Nov-2022	₹450.00	₹453.65	₹443.85	₹445.85	-1.86% [-₹8.45]	4,36,618
18-Nov-2022	₹462.25	₹463.95	₹451.55	₹454.30	-1.36% [-₹6.25]	3,28,398
17-Nov-2022	₹470.80	₹471.00	₹458.10	₹460.55	-1.73% [-₹8.10]	2,09,082
14-Nov-2022	₹469.80	₹473.45	₹455.10	₹455.95	-2.95% [-₹13.85]	3,27,143
11-Nov-2022	₹462.40	₹475.00	₹460.00	₹469.80	1.69% [₹7.80]	3,55,370
10-Nov-2022	₹460.50	₹464.50	₹455.05	₹462.00	-1.04% [-₹4.85]	3,58,682
09-Nov-2022	₹477.00	₹479.80	₹459.25	₹466.85	-3.13% [-₹15.10]	7,77,383
07-Nov-2022	₹485.00	₹489.90	₹480.00	₹481.95	-0.99% [-₹4.80]	2,13,020
04-Nov-2022	₹492.40	₹495.50	₹484.00	₹486.75	-0.65% [-₹3.20]	2,22,534
03-Nov-2022	₹490.80	₹497.75	₹488.10	₹489.95	-0.59% [-₹2.90]	3,45,867
31-Oct-2022	₹484.90	₹498.00	₹475.10	₹492.60	2.58% [₹12.40]	8,40,112
27-Oct-2022	₹531.20	₹540.80	₹473.20	₹507.00	-4.33% [-₹22.95]	15,34,089
25-Oct-2022	₹527.40	₹533.20	₹523.85	₹529.95	0.77% [₹4.05]	3,03,429
24-Oct-2022	₹528.00	₹529.00	₹523.50	₹525.90	0.79% [₹4.10]	96,278
20-Oct-2022	₹512.00	₹527.90	₹512.00	₹520.55	1.05% [₹5.40]	5,05,764
19-Oct-2022	₹517.80	₹523.90	₹514.00	₹515.15	0.05% [₹0.25]	3,01,152
18-Oct-2022	₹508.60	₹521.90	₹507.95	₹514.90	1.77% [₹8.95]	6,25,205
17-Oct-2022	₹508.90	₹518.00	₹502.20	₹505.95	-0.62% [-₹3.15]	4,69,793
14-Oct-2022	₹512.00	₹517.80	₹507.50	₹509.10	0.21% [₹1.05]	4,08,687
13-Oct-2022	₹500.40	₹509.00	₹500.10	₹508.05	1.43% [₹7.15]	3,06,375
12-Oct-2022	₹502.90	₹506.60	₹495.70	₹500.90	0.13% [₹0.65]	1,59,669
11-Oct-2022	₹503.30	₹515.55	₹498.00	₹500.25	-0.93% [-₹4.70]	3,38,512
10-Oct-2022	₹509.80	₹512.70	₹503.25	₹504.95	-1.73% [-₹8.90]	4,12,720
07-Oct-2022	₹513.80	₹519.00	₹505.55	₹513.85	0.65% [₹3.30]	2,88,784
06-Oct-2022	₹513.00	₹524.00	₹508.00	₹510.55	0.03% [₹0.15]	3,24,740
04-Oct-2022	₹514.00	₹516.80	₹509.00	₹510.40	0.25% [₹1.25]	1,64,137
03-Oct-2022	₹504.20	₹514.85	₹496.35	₹509.15	1.23% [₹6.20]	3,19,700
30-Sep-2022	₹497.95	₹512.00	₹493.65	₹502.95	1.02% [₹5.10]	3,16,295
29-Sep-2022	₹494.45	₹513.40	₹492.20	₹497.85	1.34% [₹6.60]	2,19,623
28-Sep-2022	₹492.00	₹505.00	₹487.30	₹491.25	-0.60% [-₹2.95]	2,30,171
26-Sep-2022	₹506.95	₹507.85	₹487.50	₹498.65	-2.40% [-₹12.25]	3,29,502
23-Sep-2022	₹520.00	₹525.00	₹510.00	₹510.90	-1.18% [-₹6.10]	2,61,686
22-Sep-2022	₹510.00	₹530.00	₹510.00	₹517.00	0.80% [₹4.10]	5,33,665
21-Sep-2022	₹521.00	₹526.90	₹508.00	₹512.90	-1.43% [-₹7.45]	3,02,108
20-Sep-2022	₹523.90	₹529.50	₹515.50	₹520.35	-0.22% [-₹1.15]	4,20,337
19-Sep-2022	₹530.10	₹539.00	₹519.05	₹521.50	-0.49% [-₹2.55]	10,16,722
16-Sep-2022	₹495.10	₹534.75	₹484.30	₹524.05	6.38% [₹31.45]	20,67,432
15-Sep-2022	₹499.00	₹504.80	₹490.25	₹492.60	-0.80% [-₹3.95]	3,09,254
14-Sep-2022	₹503.00	₹506.90	₹493.05	₹496.55	-1.40% [-₹7.05]	4,24,295
13-Sep-2022	₹507.00	₹514.70	₹500.50	₹503.60	0.05% [₹0.25]	5,91,842
12-Sep-2022	₹505.00	₹510.65	₹499.65	₹503.35	0.32% [₹1.60]	4,64,981
09-Sep-2022	₹508.00	₹513.90	₹498.70	₹501.75	-0.58% [-₹2.95]	5,95,605
08-Sep-2022	₹505.00	₹517.80	₹499.00	₹504.70	1.44% [₹7.15]	12,45,833
07-Sep-2022	₹487.40	₹505.00	₹485.00	₹497.55	2.03% [₹9.90]	12,05,672
06-Sep-2022	₹481.90	₹489.00	₹475.10	₹487.65	2.02% [₹9.65]	4,40,232
05-Sep-2022	₹480.00	₹484.90	₹476.50	₹478.00	-0.32% [-₹1.55]	2,13,493
02-Sep-2022	₹493.50	₹493.70	₹476.25	₹479.55	-1.98% [-₹9.70]	3,94,760
01-Sep-2022	₹491.00	₹499.80	₹487.30	₹489.25	-0.14% [-₹0.70]	4,18,919
30-Aug-2022	₹486.70	₹502.50	₹485.50	₹489.95	1.10% [₹5.35]	8,19,269
29-Aug-2022	₹476.00	₹495.00	₹468.00	₹484.60	0.39% [₹1.90]	10,42,561
26-Aug-2022	₹486.20	₹490.90	₹478.25	₹482.70	-0.04% [-₹0.20]	2,75,402
25-Aug-2022	₹478.40	₹492.00	₹475.05	₹482.90	2.72% [₹12.80]	4,81,438
24-Aug-2022	₹467.80	₹475.45	₹467.35	₹470.10	0.51% [₹2.40]	1,70,136
23-Aug-2022	₹467.10	₹478.50	₹466.00	₹467.70	-0.55% [-₹2.60]	2,47,549
22-Aug-2022	₹480.00	₹487.00	₹468.50	₹470.30	-2.85% [-₹13.80]	4,59,349
19-Aug-2022	₹492.35	₹493.25	₹481.00	₹484.10	-0.84% [-₹4.10]	2,31,805
18-Aug-2022	₹489.70	₹496.90	₹482.10	₹488.20	2.10% [₹10.05]	8,96,958
17-Aug-2022	₹481.70	₹489.80	₹475.75	₹478.15	-0.44% [-₹2.10]	2,35,685
16-Aug-2022	₹474.00	₹482.00	₹472.60	₹480.25	1.80% [₹8.50]	2,14,515
12-Aug-2022	₹469.05	₹483.95	₹468.05	₹471.75	-0.20% [-₹0.95]	2,61,250
11-Aug-2022	₹479.00	₹481.25	₹471.05	₹472.70	-0.80% [-₹3.80]	1,62,546
10-Aug-2022	₹490.00	₹494.95	₹474.00	₹476.50	-0.87% [-₹4.20]	6,45,374
05-Aug-2022	₹469.90	₹477.90	₹465.00	₹471.85	0.92% [₹4.30]	4,13,817
04-Aug-2022	₹475.00	₹477.00	₹450.90	₹467.55	-0.97% [-₹4.60]	5,52,922
03-Aug-2022	₹454.90	₹474.00	₹454.15	₹472.15	4.32% [₹19.55]	6,65,658
02-Aug-2022	₹444.90	₹454.60	₹442.50	₹452.60	2.18% [₹9.65]	3,03,644
01-Aug-2022	₹453.40	₹454.25	₹441.60	₹442.95	-1.93% [-₹8.70]	5,17,047
29-Jul-2022	₹458.95	₹464.40	₹450.15	₹451.65	-0.77% [-₹3.50]	2,93,848
28-Jul-2022	₹449.90	₹457.15	₹445.85	₹455.15	1.73% [₹7.75]	2,82,453
27-Jul-2022	₹449.90	₹454.65	₹442.80	₹447.40	0.90% [₹4.00]	2,17,600
26-Jul-2022	₹460.10	₹460.10	₹441.45	₹443.40	-3.13% [-₹14.35]	3,12,178
25-Jul-2022	₹456.00	₹461.60	₹452.50	₹457.75	0.34% [₹1.55]	2,92,799
22-Jul-2022	₹470.00	₹471.40	₹454.80	₹456.20	-2.40% [-₹11.20]	3,76,704
21-Jul-2022	₹476.95	₹477.40	₹466.00	₹467.40	-1.18% [-₹5.60]	2,31,565
20-Jul-2022	₹484.95	₹488.85	₹470.35	₹473.00	-1.45% [-₹6.95]	2,91,692
19-Jul-2022	₹482.85	₹491.40	₹477.95	₹479.95	-0.57% [-₹2.75]	2,60,325
18-Jul-2022	₹489.20	₹499.60	₹480.90	₹482.70	-1.06% [-₹5.15]	3,84,786
15-Jul-2022	₹490.75	₹493.85	₹481.00	₹487.85	-0.29% [-₹1.40]	1,83,102
14-Jul-2022	₹496.90	₹498.00	₹484.60	₹489.25	-0.97% [-₹4.80]	2,25,766
13-Jul-2022	₹490.85	₹497.70	₹485.15	₹494.05	1.56% [₹7.60]	4,71,655
12-Jul-2022	₹491.90	₹511.90	₹483.85	₹486.45	-1.77% [-₹8.75]	13,70,867
11-Jul-2022	₹472.00	₹504.55	₹471.40	₹495.20	5.05% [₹23.80]	16,57,504
08-Jul-2022	₹473.00	₹479.50	₹466.35	₹471.40	0.07% [₹0.35]	2,03,545
07-Jul-2022	₹465.50	₹478.70	₹463.80	₹471.05	1.43% [₹6.65]	3,43,527
06-Jul-2022	₹464.90	₹470.00	₹453.45	₹464.40	-0.31% [-₹1.45]	3,87,382
05-Jul-2022	₹445.50	₹468.40	₹443.20	₹465.85	5.42% [₹23.95]	7,43,065
04-Jul-2022	₹425.80	₹445.45	₹422.10	₹441.90	4.47% [₹18.90]	3,39,070
01-Jul-2022	₹424.15	₹425.95	₹420.95	₹423.00	-0.27% [-₹1.15]	84,550
30-Jun-2022	₹424.00	₹430.70	₹422.00	₹424.15	0.11% [₹0.45]	1,22,986
29-Jun-2022	₹418.00	₹427.70	₹416.00	₹423.70	0.98% [₹4.10]	1,84,028
28-Jun-2022	₹420.10	₹424.00	₹416.40	₹419.60	-0.63% [-₹2.65]	1,30,821
27-Jun-2022	₹423.85	₹429.85	₹419.15	₹422.25	0.56% [₹2.35]	2,36,345
24-Jun-2022	₹417.80	₹423.00	₹416.55	₹419.90	1.34% [₹5.55]	2,89,759
22-Jun-2022	₹432.85	₹432.85	₹407.70	₹409.60	-5.12% [-₹22.10]	2,57,075
21-Jun-2022	₹421.65	₹434.00	₹421.65	₹431.70	3.43% [₹14.30]	2,50,029
20-Jun-2022	₹430.50	₹439.00	₹412.80	₹417.40	-4.12% [-₹17.95]	3,14,371
17-Jun-2022	₹425.20	₹440.80	₹425.20	₹435.35	1.07% [₹4.60]	2,24,484
16-Jun-2022	₹437.00	₹441.00	₹423.50	₹430.75	0.00% [₹0.00]	4,49,255
15-Jun-2022	₹438.85	₹438.85	₹428.10	₹430.75	-0.92% [-₹4.00]	1,85,763
14-Jun-2022	₹435.00	₹444.75	₹432.00	₹434.75	-0.28% [-₹1.20]	2,21,454
13-Jun-2022	₹451.00	₹451.00	₹434.30	₹435.95	-5.44% [-₹25.10]	4,43,180
10-Jun-2022	₹467.80	₹473.85	₹458.30	₹461.05	-2.38% [-₹11.25]	3,54,616
09-Jun-2022	₹476.50	₹477.95	₹466.25	₹472.30	-0.88% [-₹4.20]	2,24,215
08-Jun-2022	₹477.00	₹484.90	₹471.35	₹476.50	0.44% [₹2.10]	2,99,113
07-Jun-2022	₹485.00	₹485.00	₹470.50	₹474.40	-2.00% [-₹9.70]	4,51,095
06-Jun-2022	₹463.65	₹492.00	₹457.30	₹484.10	4.87% [₹22.50]	13,59,299
03-Jun-2022	₹475.00	₹475.00	₹452.30	₹461.60	-1.95% [-₹9.20]	3,50,418
02-Jun-2022	₹473.00	₹478.00	₹465.10	₹470.80	-0.18% [-₹0.85]	5,21,087
01-Jun-2022	₹472.00	₹489.00	₹467.45	₹471.65	1.76% [₹8.15]	15,22,607
31-May-2022	₹443.85	₹475.00	₹440.05	₹463.50	5.34% [₹23.50]	15,27,804
30-May-2022	₹446.30	₹448.50	₹435.60	₹440.00	0.56% [₹2.45]	2,76,213
27-May-2022	₹437.40	₹449.95	₹432.20	₹437.55	0.99% [₹4.30]	2,52,263
26-May-2022	₹419.60	₹436.55	₹415.75	₹433.25	2.46% [₹10.40]	3,04,971
25-May-2022	₹437.50	₹440.95	₹418.00	₹422.85	-2.89% [-₹12.60]	2,43,164
24-May-2022	₹441.00	₹445.05	₹434.00	₹435.45	-0.45% [-₹1.95]	1,65,141
23-May-2022	₹444.80	₹451.00	₹435.00	₹437.40	-1.15% [-₹5.10]	2,95,047
20-May-2022	₹441.05	₹448.80	₹438.00	₹442.50	1.29% [₹5.65]	2,22,258
19-May-2022	₹435.10	₹440.00	₹433.70	₹436.85	-1.41% [-₹6.25]	1,56,688
18-May-2022	₹455.00	₹459.00	₹439.05	₹443.10	-1.41% [-₹6.35]	4,37,726
17-May-2022	₹420.00	₹452.60	₹420.00	₹449.45	6.24% [₹26.40]	4,51,397
16-May-2022	₹418.00	₹426.75	₹410.45	₹423.05	1.98% [₹8.20]	2,22,507
13-May-2022	₹420.20	₹425.95	₹412.05	₹414.85	0.59% [₹2.45]	2,22,834
12-May-2022	₹409.20	₹419.75	₹402.30	₹412.40	0.07% [₹0.30]	2,82,906
11-May-2022	₹416.70	₹423.00	₹394.55	₹412.10	-1.42% [-₹5.95]	5,44,395
10-May-2022	₹427.45	₹437.85	₹409.20	₹418.05	-2.19% [-₹9.35]	4,42,473
09-May-2022	₹440.00	₹445.50	₹425.00	₹427.40	-2.79% [-₹12.25]	3,52,885
06-May-2022	₹435.00	₹446.80	₹425.20	₹439.65	0.23% [₹1.00]	5,25,901
05-May-2022	₹457.00	₹464.95	₹435.00	₹438.65	-2.65% [-₹11.95]	11,83,662
04-May-2022	₹442.00	₹477.00	₹441.55	₹450.60	3.01% [₹13.15]	65,41,754
02-May-2022	₹425.00	₹440.00	₹422.75	₹437.45	1.86% [₹8.00]	3,62,564
29-Apr-2022	₹431.35	₹437.00	₹425.00	₹429.45	0.33% [₹1.40]	4,27,679
28-Apr-2022	₹426.15	₹434.40	₹422.85	₹428.05	0.55% [₹2.35]	2,43,459
27-Apr-2022	₹429.75	₹429.75	₹421.40	₹425.70	-1.18% [-₹5.10]	1,27,556
26-Apr-2022	₹428.60	₹435.75	₹426.15	₹430.80	1.44% [₹6.10]	3,58,570
25-Apr-2022	₹426.00	₹431.75	₹420.00	₹424.70	-0.54% [-₹2.30]	2,89,786
22-Apr-2022	₹426.00	₹438.40	₹422.70	₹427.00	1.69% [₹7.10]	5,02,342
21-Apr-2022	₹423.50	₹426.00	₹417.25	₹419.90	-0.05% [-₹0.20]	1,78,536
20-Apr-2022	₹415.60	₹425.00	₹412.55	₹420.10	1.25% [₹5.20]	2,13,610
19-Apr-2022	₹428.40	₹432.00	₹404.65	₹414.90	-2.39% [-₹10.15]	2,53,135
18-Apr-2022	₹429.15	₹432.50	₹421.00	₹425.05	-0.96% [-₹4.10]	4,07,139
13-Apr-2022	₹426.00	₹434.95	₹426.00	₹429.15	0.86% [₹3.65]	2,27,021
12-Apr-2022	₹429.00	₹429.95	₹416.05	₹425.50	-0.33% [-₹1.40]	2,27,952
11-Apr-2022	₹429.00	₹434.90	₹426.00	₹426.90	0.14% [₹0.60]	2,22,449
08-Apr-2022	₹427.00	₹436.75	₹424.60	₹426.30	0.02% [₹0.10]	2,91,380
07-Apr-2022	₹430.00	₹433.00	₹424.10	₹426.20	-0.64% [-₹2.75]	2,02,228
06-Apr-2022	₹424.00	₹435.30	₹422.05	₹428.95	1.06% [₹4.50]	3,10,352
05-Apr-2022	₹431.10	₹437.30	₹421.10	₹424.45	-1.21% [-₹5.20]	3,82,337
04-Apr-2022	₹437.80	₹441.90	₹426.05	₹429.65	-1.04% [-₹4.50]	4,29,326
01-Apr-2022	₹451.50	₹455.95	₹431.35	₹434.15	-3.20% [-₹14.35]	9,84,312
31-Mar-2022	₹426.25	₹453.00	₹423.45	₹448.50	4.83% [₹20.65]	15,11,807
30-Mar-2022	₹429.40	₹437.50	₹421.35	₹427.85	0.82% [₹3.50]	6,16,254
29-Mar-2022	₹424.00	₹439.60	₹412.30	₹424.35	1.67% [₹6.95]	18,12,960
28-Mar-2022	₹404.00	₹423.00	₹395.30	₹417.40	2.54% [₹10.35]	5,05,454
25-Mar-2022	₹409.70	₹412.40	₹404.40	₹407.05	-0.12% [-₹0.50]	2,35,817
24-Mar-2022	₹405.00	₹414.00	₹404.05	₹407.55	0.68% [₹2.75]	2,14,352
23-Mar-2022	₹412.50	₹413.20	₹402.05	₹404.80	-1.44% [-₹5.90]	1,52,634
22-Mar-2022	₹405.10	₹413.70	₹404.25	₹410.70	1.34% [₹5.45]	2,57,799
21-Mar-2022	₹412.00	₹415.45	₹402.00	₹405.25	-0.36% [-₹1.45]	2,66,293
17-Mar-2022	₹399.50	₹409.00	₹398.30	₹406.70	2.24% [₹8.90]	3,40,023
16-Mar-2022	₹398.90	₹402.90	₹394.80	₹397.80	0.72% [₹2.85]	1,80,855
15-Mar-2022	₹397.50	₹409.00	₹393.25	₹394.95	0.08% [₹0.30]	3,54,720
14-Mar-2022	₹405.00	₹405.00	₹393.30	₹394.65	-1.99% [-₹8.00]	1,40,376
11-Mar-2022	₹395.00	₹404.00	₹391.25	₹402.65	2.07% [₹8.15]	3,20,389
10-Mar-2022	₹397.00	₹397.50	₹389.00	₹394.50	1.57% [₹6.10]	2,75,440
09-Mar-2022	₹375.45	₹392.15	₹373.25	₹388.40	4.31% [₹16.05]	2,45,003
08-Mar-2022	₹365.00	₹374.50	₹363.05	₹372.35	1.97% [₹7.20]	1,29,167
04-Mar-2022	₹369.00	₹377.50	₹365.55	₹367.95	-0.86% [-₹3.20]	2,66,583
03-Mar-2022	₹371.80	₹374.00	₹368.15	₹371.15	0.23% [₹0.85]	3,23,347
02-Mar-2022	₹373.20	₹379.35	₹368.00	₹370.30	-1.69% [-₹6.35]	1,80,675
28-Feb-2022	₹365.00	₹379.40	₹360.00	₹376.65	2.05% [₹7.55]	1,26,261
25-Feb-2022	₹381.00	₹381.00	₹362.10	₹369.10	2.93% [₹10.50]	2,78,905
24-Feb-2022	₹364.70	₹368.90	₹351.50	₹358.60	-2.55% [-₹9.40]	3,82,450
23-Feb-2022	₹362.75	₹373.85	₹362.75	₹368.00	1.60% [₹5.80]	1,40,103
22-Feb-2022	₹355.00	₹365.95	₹355.00	₹362.20	-2.07% [-₹7.65]	2,61,953
21-Feb-2022	₹375.00	₹377.85	₹366.05	₹369.85	-2.07% [-₹7.80]	1,64,708
18-Feb-2022	₹380.00	₹385.10	₹376.10	₹377.65	-1.29% [-₹4.95]	1,11,184
17-Feb-2022	₹389.50	₹392.00	₹382.00	₹382.60	-1.11% [-₹4.30]	1,09,435
16-Feb-2022	₹391.00	₹397.00	₹385.10	₹386.90	-0.65% [-₹2.55]	1,69,694
15-Feb-2022	₹382.60	₹390.50	₹376.60	₹389.45	1.79% [₹6.85]	1,43,965
14-Feb-2022	₹393.00	₹400.50	₹380.50	₹382.60	-5.06% [-₹20.40]	2,92,118
11-Feb-2022	₹408.40	₹409.85	₹399.30	₹403.00	-1.87% [-₹7.70]	2,40,691
10-Feb-2022	₹412.80	₹413.00	₹405.40	₹410.70	-0.41% [-₹1.70]	1,91,185
09-Feb-2022	₹411.30	₹419.70	₹410.10	₹412.40	1.15% [₹4.70]	3,31,565
08-Feb-2022	₹419.20	₹423.00	₹405.00	₹407.70	-2.32% [-₹9.70]	3,92,780
07-Feb-2022	₹422.80	₹424.55	₹408.10	₹417.40	-0.25% [-₹1.05]	8,36,544
04-Feb-2022	₹412.90	₹420.00	₹402.45	₹418.45	6.06% [₹23.90]	30,15,972
03-Feb-2022	₹394.50	₹398.35	₹391.75	₹394.55	0.05% [₹0.20]	1,67,879
02-Feb-2022	₹388.80	₹397.75	₹388.75	₹394.35	1.69% [₹6.55]	2,78,401
01-Feb-2022	₹395.00	₹395.00	₹386.10	₹387.80	-0.62% [-₹2.40]	2,45,457
31-Jan-2022	₹381.00	₹394.45	₹381.00	₹390.20	2.68% [₹10.20]	3,80,041
28-Jan-2022	₹381.00	₹384.95	₹377.60	₹380.00	0.00% [₹0.00]	1,61,833
27-Jan-2022	₹373.00	₹381.80	₹372.35	₹380.00	0.93% [₹3.50]	1,93,766
25-Jan-2022	₹372.00	₹381.00	₹368.20	₹376.50	0.88% [₹3.30]	3,12,206
24-Jan-2022	₹377.80	₹380.30	₹366.05	₹373.20	-1.78% [-₹6.75]	2,94,238
21-Jan-2022	₹387.00	₹387.00	₹372.50	₹379.95	-1.97% [-₹7.65]	2,89,887
20-Jan-2022	₹383.30	₹389.05	₹381.10	₹387.60	1.12% [₹4.30]	1,75,564
19-Jan-2022	₹389.80	₹389.85	₹379.30	₹383.30	-1.76% [-₹6.85]	2,58,063
18-Jan-2022	₹395.80	₹399.90	₹388.00	₹390.15	-1.22% [-₹4.80]	2,54,908
17-Jan-2022	₹400.00	₹400.45	₹393.00	₹394.95	-0.87% [-₹3.45]	2,26,507
14-Jan-2022	₹390.90	₹400.90	₹388.00	₹398.40	1.98% [₹7.75]	6,14,563
13-Jan-2022	₹392.00	₹393.20	₹387.25	₹390.65	0.14% [₹0.55]	1,73,214
12-Jan-2022	₹394.75	₹394.75	₹386.00	₹390.10	-0.14% [-₹0.55]	2,86,064
11-Jan-2022	₹396.80	₹402.15	₹388.00	₹390.65	-0.94% [-₹3.70]	4,51,959
10-Jan-2022	₹385.60	₹396.60	₹383.05	₹394.35	2.94% [₹11.25]	4,56,448
07-Jan-2022	₹387.95	₹388.65	₹381.25	₹383.10	-0.45% [-₹1.75]	6,47,882
06-Jan-2022	₹379.45	₹407.50	₹377.65	₹384.85	1.17% [₹4.45]	27,98,700
05-Jan-2022	₹386.00	₹389.15	₹380.00	₹380.40	-1.12% [-₹4.30]	1,75,026
04-Jan-2022	₹390.80	₹395.25	₹383.20	₹384.70	-1.12% [-₹4.35]	6,82,991
03-Jan-2022	₹388.65	₹394.70	₹384.30	₹389.05	0.78% [₹3.00]	5,82,559
31-Dec-2021	₹383.40	₹392.50	₹383.25	₹386.05	1.19% [₹4.55]	3,22,606
30-Dec-2021	₹392.80	₹396.90	₹379.60	₹381.50	-2.42% [-₹9.45]	3,73,541
29-Dec-2021	₹388.60	₹394.50	₹388.00	₹390.95	1.32% [₹5.10]	5,21,435
28-Dec-2021	₹375.05	₹388.50	₹374.80	₹385.85	2.88% [₹10.80]	3,63,111
27-Dec-2021	₹361.45	₹380.00	₹356.55	₹375.05	3.81% [₹13.75]	4,70,082
24-Dec-2021	₹364.80	₹365.25	₹360.10	₹361.30	-0.96% [-₹3.50]	87,955
23-Dec-2021	₹364.00	₹367.80	₹360.20	₹364.80	1.16% [₹4.20]	1,91,241
22-Dec-2021	₹354.15	₹365.00	₹352.30	₹360.60	1.81% [₹6.40]	2,83,159
21-Dec-2021	₹352.30	₹358.60	₹349.00	₹354.20	1.07% [₹3.75]	1,46,701
20-Dec-2021	₹360.00	₹360.95	₹345.55	₹350.45	-3.27% [-₹11.85]	2,41,331
17-Dec-2021	₹371.80	₹371.80	₹361.60	₹362.30	-2.17% [-₹8.05]	1,05,691
16-Dec-2021	₹375.00	₹375.10	₹366.00	₹370.35	-0.63% [-₹2.35]	1,08,302
15-Dec-2021	₹374.20	₹376.30	₹371.30	₹372.70	-0.25% [-₹0.95]	96,405
14-Dec-2021	₹377.00	₹379.60	₹372.05	₹373.65	-1.70% [-₹6.45]	1,19,449
13-Dec-2021	₹375.00	₹382.80	₹374.05	₹380.10	1.69% [₹6.30]	2,27,248
10-Dec-2021	₹374.00	₹378.00	₹371.60	₹373.80	0.25% [₹0.95]	1,36,278
09-Dec-2021	₹373.50	₹377.90	₹372.00	₹372.85	0.23% [₹0.85]	1,92,937
08-Dec-2021	₹369.70	₹375.60	₹369.00	₹372.00	1.10% [₹4.05]	1,46,328
07-Dec-2021	₹369.05	₹372.50	₹366.20	₹367.95	-0.10% [-₹0.35]	1,35,802
06-Dec-2021	₹374.80	₹376.60	₹366.60	₹368.30	-1.27% [-₹4.75]	1,35,635
03-Dec-2021	₹371.00	₹374.90	₹367.60	₹373.05	0.62% [₹2.30]	1,58,516
02-Dec-2021	₹369.95	₹374.45	₹360.05	₹370.75	1.19% [₹4.35]	2,54,793
01-Dec-2021	₹372.00	₹374.00	₹364.00	₹366.40	-1.41% [-₹5.25]	1,82,464