| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 826.86 | Sell |
| Simple Moving Average (21) | 803.53 | Buy |
| Simple Moving Average (25) | 805.82 | Buy |
| Simple Moving Average (50) | 808.64 | Sell |
| Simple Moving Average (100) | 844.73 | Sell |
| Simple Moving Average (200) | 854.92 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 819.52 | Sell |
| Exponential Moving Average (21) | 814.29 | Sell |
| Exponential Moving Average (25) | 813.67 | Sell |
| Exponential Moving Average (50) | 817.30 | Sell |
| Exponential Moving Average (100) | 836.95 | Sell |
| Exponential Moving Average (200) | 911.43 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 816.16 | - | - |
| R3 | 831.53 | 824.87 | 811.98 | 830.60 | - |
| R2 | 824.87 | 819.06 | 810.59 | 824.40 | - |
| R1 | 816.33 | 815.47 | 809.19 | 815.40 | 813.00 |
| P | 809.67 | 809.67 | 809.67 | 809.20 | 808.00 |
| S1 | 801.13 | 803.86 | 806.41 | 800.20 | 797.80 |
| S2 | 794.47 | 800.27 | 805.01 | 824.40 | - |
| S3 | 785.93 | 794.47 | 803.62 | 785.00 | - |
| S4 | - | - | 799.44 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 19-Jan-2023 | ₹818.00 | ₹818.20 | ₹803.00 | ₹807.80 | -1.36% [-₹11.15] | 14,323 |
| 18-Jan-2023 | ₹829.05 | ₹833.00 | ₹816.00 | ₹818.95 | -1.22% [-₹10.15] | 9,578 |
| 17-Jan-2023 | ₹827.25 | ₹834.00 | ₹826.00 | ₹829.10 | -0.09% [-₹0.75] | 7,962 |
| 16-Jan-2023 | ₹829.95 | ₹834.75 | ₹825.65 | ₹829.85 | 0.45% [₹3.75] | 6,760 |
| 13-Jan-2023 | ₹827.00 | ₹834.40 | ₹823.95 | ₹826.10 | -0.48% [-₹4.00] | 7,019 |
| 12-Jan-2023 | ₹837.90 | ₹838.00 | ₹827.10 | ₹830.10 | -0.62% [-₹5.15] | 14,251 |
| 11-Jan-2023 | ₹835.35 | ₹843.00 | ₹833.35 | ₹835.25 | 0.18% [₹1.50] | 17,015 |
| 10-Jan-2023 | ₹834.00 | ₹839.00 | ₹827.90 | ₹833.75 | 0.36% [₹2.95] | 13,899 |
| 09-Jan-2023 | ₹839.95 | ₹839.95 | ₹825.00 | ₹830.80 | 1.56% [₹12.75] | 28,285 |
| 06-Jan-2023 | ₹818.00 | ₹820.00 | ₹811.00 | ₹818.05 | 0.26% [₹2.10] | 21,658 |
| 05-Jan-2023 | ₹793.35 | ₹820.50 | ₹787.25 | ₹815.95 | 3.20% [₹25.30] | 28,643 |
| 04-Jan-2023 | ₹800.00 | ₹804.95 | ₹782.10 | ₹790.65 | -1.05% [-₹8.35] | 20,725 |
| 03-Jan-2023 | ₹779.10 | ₹806.00 | ₹775.65 | ₹799.00 | 2.55% [₹19.90] | 51,670 |
| 02-Jan-2023 | ₹780.80 | ₹790.00 | ₹775.00 | ₹779.10 | 0.28% [₹2.20] | 21,381 |
| 30-Dec-2022 | ₹771.00 | ₹780.00 | ₹771.00 | ₹776.90 | 0.97% [₹7.45] | 17,206 |
| 29-Dec-2022 | ₹779.65 | ₹779.65 | ₹767.55 | ₹769.45 | -1.31% [-₹10.20] | 16,186 |
| 28-Dec-2022 | ₹779.95 | ₹786.00 | ₹776.00 | ₹779.65 | -0.35% [-₹2.70] | 9,874 |
| 27-Dec-2022 | ₹770.00 | ₹790.00 | ₹770.00 | ₹782.35 | 1.62% [₹12.45] | 26,358 |
| 26-Dec-2022 | ₹774.00 | ₹777.00 | ₹753.05 | ₹769.90 | 0.19% [₹1.45] | 24,090 |
| 23-Dec-2022 | ₹780.85 | ₹780.85 | ₹765.10 | ₹768.45 | -1.85% [-₹14.45] | 31,912 |
| 22-Dec-2022 | ₹805.00 | ₹812.10 | ₹779.05 | ₹782.90 | -2.16% [-₹17.30] | 19,193 |
| 21-Dec-2022 | ₹824.00 | ₹831.15 | ₹798.00 | ₹800.20 | -2.82% [-₹23.20] | 21,805 |
| 20-Dec-2022 | ₹823.70 | ₹828.75 | ₹821.05 | ₹823.40 | -0.05% [-₹0.40] | 5,897 |
| 19-Dec-2022 | ₹824.70 | ₹831.95 | ₹821.05 | ₹823.80 | -0.04% [-₹0.35] | 7,985 |
| 16-Dec-2022 | ₹833.00 | ₹833.00 | ₹818.05 | ₹824.15 | -0.30% [-₹2.45] | 16,952 |
| 15-Dec-2022 | ₹828.65 | ₹834.00 | ₹824.45 | ₹826.60 | -0.25% [-₹2.05] | 14,144 |
| 14-Dec-2022 | ₹823.95 | ₹832.75 | ₹823.10 | ₹828.65 | 0.70% [₹5.75] | 17,015 |
| 13-Dec-2022 | ₹829.60 | ₹835.00 | ₹816.00 | ₹822.90 | -0.31% [-₹2.60] | 15,086 |
| 12-Dec-2022 | ₹810.00 | ₹830.00 | ₹802.55 | ₹825.50 | 2.69% [₹21.65] | 22,713 |
| 09-Dec-2022 | ₹824.00 | ₹824.55 | ₹793.00 | ₹803.85 | -1.99% [-₹16.35] | 22,188 |
| 08-Dec-2022 | ₹829.00 | ₹829.45 | ₹816.00 | ₹820.20 | -0.27% [-₹2.20] | 12,095 |
| 07-Dec-2022 | ₹826.90 | ₹830.75 | ₹819.00 | ₹822.40 | -0.04% [-₹0.35] | 10,861 |
| 06-Dec-2022 | ₹842.00 | ₹842.65 | ₹821.35 | ₹822.75 | -1.87% [-₹15.70] | 15,933 |
| 05-Dec-2022 | ₹827.00 | ₹843.45 | ₹826.95 | ₹838.45 | 1.70% [₹14.05] | 45,767 |
| 02-Dec-2022 | ₹822.05 | ₹828.70 | ₹820.00 | ₹824.40 | 0.29% [₹2.35] | 15,860 |
| 01-Dec-2022 | ₹816.00 | ₹829.75 | ₹816.00 | ₹822.05 | 1.25% [₹10.15] | 37,040 |
| 30-Nov-2022 | ₹807.35 | ₹816.00 | ₹801.55 | ₹811.90 | 1.07% [₹8.60] | 44,262 |
| 29-Nov-2022 | ₹794.50 | ₹807.00 | ₹793.40 | ₹803.30 | 1.50% [₹11.90] | 23,337 |
| 28-Nov-2022 | ₹789.15 | ₹795.85 | ₹782.90 | ₹791.40 | 1.08% [₹8.45] | 17,090 |
| 25-Nov-2022 | ₹792.00 | ₹792.00 | ₹775.25 | ₹782.95 | -0.63% [-₹4.95] | 22,771 |
| 24-Nov-2022 | ₹770.00 | ₹789.50 | ₹770.00 | ₹787.90 | 1.97% [₹15.25] | 23,199 |
| 23-Nov-2022 | ₹791.00 | ₹794.00 | ₹768.40 | ₹772.65 | -1.83% [-₹14.40] | 37,397 |
| 22-Nov-2022 | ₹794.40 | ₹800.00 | ₹783.00 | ₹787.05 | -0.14% [-₹1.10] | 14,760 |
| 21-Nov-2022 | ₹780.00 | ₹795.00 | ₹777.50 | ₹788.15 | -0.74% [-₹5.90] | 23,308 |
| 18-Nov-2022 | ₹790.00 | ₹801.00 | ₹787.50 | ₹794.05 | 0.90% [₹7.05] | 19,330 |
| 17-Nov-2022 | ₹792.90 | ₹795.00 | ₹782.85 | ₹787.00 | -0.74% [-₹5.90] | 47,124 |
| 14-Nov-2022 | ₹817.00 | ₹817.00 | ₹793.85 | ₹805.80 | -3.15% [-₹26.25] | 89,811 |
| 11-Nov-2022 | ₹844.00 | ₹847.00 | ₹815.00 | ₹832.05 | -0.99% [-₹8.35] | 1,95,207 |
| 10-Nov-2022 | ₹846.85 | ₹846.85 | ₹835.85 | ₹840.40 | -0.41% [-₹3.50] | 57,804 |
| 09-Nov-2022 | ₹841.90 | ₹847.05 | ₹841.00 | ₹843.90 | 0.32% [₹2.70] | 40,943 |
| 07-Nov-2022 | ₹833.50 | ₹843.70 | ₹833.10 | ₹841.20 | 0.57% [₹4.80] | 17,648 |
| 04-Nov-2022 | ₹845.00 | ₹845.00 | ₹833.50 | ₹836.40 | -0.82% [-₹6.90] | 59,632 |
| 03-Nov-2022 | ₹843.60 | ₹845.95 | ₹841.75 | ₹843.30 | -0.04% [-₹0.30] | 9,989 |
| 31-Oct-2022 | ₹849.00 | ₹854.50 | ₹841.05 | ₹842.70 | -0.41% [-₹3.45] | 51,862 |
| 27-Oct-2022 | ₹846.00 | ₹848.00 | ₹841.05 | ₹845.65 | 0.43% [₹3.60] | 18,186 |
| 25-Oct-2022 | ₹849.00 | ₹849.00 | ₹840.25 | ₹842.05 | -0.57% [-₹4.85] | 16,476 |
| 24-Oct-2022 | ₹846.00 | ₹849.00 | ₹842.45 | ₹846.90 | 0.79% [₹6.65] | 10,208 |
| 20-Oct-2022 | ₹839.00 | ₹846.00 | ₹837.90 | ₹840.35 | 0.11% [₹0.95] | 25,100 |
| 19-Oct-2022 | ₹840.00 | ₹846.15 | ₹836.00 | ₹839.40 | -0.21% [-₹1.75] | 50,081 |
| 18-Oct-2022 | ₹844.00 | ₹849.00 | ₹840.00 | ₹841.15 | -0.02% [-₹0.15] | 26,318 |
| 17-Oct-2022 | ₹848.00 | ₹850.75 | ₹836.00 | ₹841.30 | -1.18% [-₹10.05] | 22,454 |
| 14-Oct-2022 | ₹857.45 | ₹860.55 | ₹846.00 | ₹851.35 | 0.30% [₹2.55] | 39,682 |
| 13-Oct-2022 | ₹858.00 | ₹867.85 | ₹841.50 | ₹848.80 | -0.89% [-₹7.65] | 35,925 |
| 12-Oct-2022 | ₹867.90 | ₹872.95 | ₹853.00 | ₹856.45 | -1.06% [-₹9.20] | 27,012 |
| 11-Oct-2022 | ₹864.25 | ₹875.20 | ₹855.95 | ₹865.65 | 0.16% [₹1.40] | 85,149 |
| 10-Oct-2022 | ₹864.05 | ₹875.30 | ₹852.45 | ₹864.25 | -1.19% [-₹10.45] | 31,961 |
| 07-Oct-2022 | ₹877.00 | ₹884.25 | ₹869.00 | ₹874.70 | -0.03% [-₹0.30] | 32,743 |
| 06-Oct-2022 | ₹871.95 | ₹885.00 | ₹869.05 | ₹875.00 | 0.96% [₹8.30] | 36,293 |
| 04-Oct-2022 | ₹871.00 | ₹885.00 | ₹861.20 | ₹866.70 | 1.05% [₹9.00] | 44,345 |
| 03-Oct-2022 | ₹874.95 | ₹876.00 | ₹855.00 | ₹857.70 | -1.84% [-₹16.05] | 28,967 |
| 30-Sep-2022 | ₹858.10 | ₹876.95 | ₹849.00 | ₹873.75 | 2.34% [₹19.95] | 34,229 |
| 29-Sep-2022 | ₹862.00 | ₹871.00 | ₹851.00 | ₹853.80 | -0.22% [-₹1.90] | 23,038 |
| 28-Sep-2022 | ₹860.00 | ₹876.00 | ₹854.25 | ₹855.70 | -0.98% [-₹8.50] | 24,601 |
| 26-Sep-2022 | ₹873.60 | ₹875.00 | ₹856.10 | ₹869.00 | -1.14% [-₹10.00] | 39,328 |
| 23-Sep-2022 | ₹894.00 | ₹895.15 | ₹874.95 | ₹879.00 | -1.31% [-₹11.70] | 30,214 |
| 22-Sep-2022 | ₹885.75 | ₹895.00 | ₹883.95 | ₹890.70 | 0.56% [₹4.95] | 22,002 |
| 21-Sep-2022 | ₹890.75 | ₹899.30 | ₹882.00 | ₹885.75 | -0.56% [-₹5.00] | 34,866 |
| 20-Sep-2022 | ₹889.95 | ₹918.40 | ₹885.05 | ₹890.75 | 0.70% [₹6.15] | 87,752 |
| 19-Sep-2022 | ₹905.55 | ₹905.55 | ₹873.10 | ₹884.60 | -1.82% [-₹16.40] | 64,030 |
| 16-Sep-2022 | ₹920.05 | ₹921.00 | ₹892.15 | ₹901.00 | -2.07% [-₹19.00] | 53,277 |
| 15-Sep-2022 | ₹930.05 | ₹943.15 | ₹916.00 | ₹920.00 | -0.74% [-₹6.85] | 53,720 |
| 14-Sep-2022 | ₹907.85 | ₹934.95 | ₹901.00 | ₹926.85 | 1.42% [₹13.00] | 1,02,399 |
| 13-Sep-2022 | ₹913.70 | ₹922.00 | ₹903.80 | ₹913.85 | 0.84% [₹7.60] | 54,936 |
| 12-Sep-2022 | ₹899.80 | ₹924.00 | ₹890.00 | ₹906.25 | 2.31% [₹20.50] | 1,01,151 |
| 09-Sep-2022 | ₹894.00 | ₹897.00 | ₹884.00 | ₹885.75 | -0.17% [-₹1.55] | 33,631 |
| 08-Sep-2022 | ₹892.00 | ₹899.95 | ₹885.00 | ₹887.30 | 0.05% [₹0.45] | 41,063 |
| 07-Sep-2022 | ₹899.95 | ₹907.95 | ₹879.65 | ₹886.85 | -1.06% [-₹9.50] | 72,384 |
| 06-Sep-2022 | ₹912.00 | ₹912.00 | ₹885.00 | ₹896.35 | -0.78% [-₹7.05] | 46,011 |
| 05-Sep-2022 | ₹898.15 | ₹912.00 | ₹896.00 | ₹903.40 | 0.58% [₹5.25] | 46,873 |
| 02-Sep-2022 | ₹929.00 | ₹930.00 | ₹893.00 | ₹898.15 | -2.66% [-₹24.55] | 62,573 |
| 01-Sep-2022 | ₹923.00 | ₹933.95 | ₹920.00 | ₹922.70 | -0.51% [-₹4.75] | 29,382 |
| 30-Aug-2022 | ₹930.00 | ₹944.00 | ₹922.05 | ₹927.45 | -0.01% [-₹0.05] | 54,768 |
| 29-Aug-2022 | ₹903.00 | ₹932.00 | ₹901.50 | ₹927.50 | 0.38% [₹3.50] | 50,491 |
| 26-Aug-2022 | ₹936.00 | ₹938.00 | ₹911.00 | ₹924.00 | -0.73% [-₹6.75] | 86,217 |
| 25-Aug-2022 | ₹940.00 | ₹953.00 | ₹923.00 | ₹930.75 | -0.42% [-₹3.95] | 1,09,401 |
| 24-Aug-2022 | ₹910.00 | ₹939.55 | ₹904.85 | ₹934.70 | 3.20% [₹29.00] | 91,287 |
| 23-Aug-2022 | ₹900.00 | ₹917.00 | ₹890.05 | ₹905.70 | 0.35% [₹3.15] | 47,621 |
| 22-Aug-2022 | ₹924.90 | ₹924.90 | ₹900.00 | ₹902.55 | -2.53% [-₹23.45] | 52,035 |
| 19-Aug-2022 | ₹915.40 | ₹942.15 | ₹911.20 | ₹926.00 | 1.76% [₹16.00] | 1,78,370 |
| 18-Aug-2022 | ₹897.10 | ₹913.90 | ₹888.00 | ₹910.00 | 1.10% [₹9.90] | 1,39,318 |
| 17-Aug-2022 | ₹848.00 | ₹918.00 | ₹846.95 | ₹900.10 | 6.42% [₹54.30] | 3,27,108 |
| 16-Aug-2022 | ₹832.95 | ₹856.75 | ₹832.50 | ₹845.80 | 2.05% [₹17.00] | 1,01,747 |
| 12-Aug-2022 | ₹821.00 | ₹838.00 | ₹819.55 | ₹828.80 | 0.67% [₹5.50] | 72,624 |
| 11-Aug-2022 | ₹829.00 | ₹834.65 | ₹819.60 | ₹823.30 | -0.69% [-₹5.75] | 38,955 |
| 10-Aug-2022 | ₹833.90 | ₹835.85 | ₹820.05 | ₹829.05 | -0.72% [-₹6.00] | 65,431 |
| 05-Aug-2022 | ₹822.80 | ₹824.90 | ₹812.10 | ₹818.90 | 0.02% [₹0.20] | 33,746 |
| 04-Aug-2022 | ₹819.95 | ₹828.65 | ₹811.10 | ₹818.70 | 0.63% [₹5.15] | 58,614 |
| 03-Aug-2022 | ₹821.10 | ₹829.75 | ₹811.00 | ₹813.55 | -1.46% [-₹12.05] | 1,32,693 |
| 02-Aug-2022 | ₹859.95 | ₹860.50 | ₹810.00 | ₹825.60 | -3.89% [-₹33.40] | 2,34,122 |
| 01-Aug-2022 | ₹847.00 | ₹861.00 | ₹843.25 | ₹859.00 | 1.70% [₹14.35] | 32,801 |
| 29-Jul-2022 | ₹840.00 | ₹850.00 | ₹836.00 | ₹844.65 | 0.85% [₹7.15] | 50,630 |
| 28-Jul-2022 | ₹857.00 | ₹863.95 | ₹829.40 | ₹837.50 | -2.05% [-₹17.50] | 47,086 |
| 27-Jul-2022 | ₹863.40 | ₹870.00 | ₹849.95 | ₹855.00 | -1.18% [-₹10.20] | 35,409 |
| 26-Jul-2022 | ₹892.50 | ₹900.00 | ₹857.60 | ₹865.20 | -3.06% [-₹27.30] | 58,889 |
| 25-Jul-2022 | ₹879.00 | ₹905.45 | ₹878.20 | ₹892.50 | 0.80% [₹7.05] | 82,532 |
| 22-Jul-2022 | ₹875.10 | ₹890.95 | ₹872.15 | ₹885.45 | 1.86% [₹16.20] | 76,932 |
| 21-Jul-2022 | ₹869.70 | ₹874.10 | ₹862.95 | ₹869.25 | 0.49% [₹4.20] | 38,866 |
| 20-Jul-2022 | ₹870.00 | ₹870.75 | ₹858.00 | ₹865.05 | 0.82% [₹7.05] | 67,548 |
| 19-Jul-2022 | ₹851.95 | ₹870.00 | ₹847.00 | ₹858.00 | 0.79% [₹6.70] | 80,488 |
| 18-Jul-2022 | ₹845.00 | ₹864.45 | ₹843.15 | ₹851.30 | 1.15% [₹9.70] | 74,359 |
| 15-Jul-2022 | ₹846.00 | ₹854.00 | ₹837.00 | ₹841.60 | -0.41% [-₹3.50] | 33,640 |
| 14-Jul-2022 | ₹863.00 | ₹865.00 | ₹837.00 | ₹845.10 | -1.68% [-₹14.45] | 34,683 |
| 13-Jul-2022 | ₹851.00 | ₹865.00 | ₹811.00 | ₹859.55 | 1.37% [₹11.65] | 73,959 |
| 12-Jul-2022 | ₹859.50 | ₹870.00 | ₹840.00 | ₹847.90 | -1.92% [-₹16.60] | 1,14,582 |
| 11-Jul-2022 | ₹825.00 | ₹884.00 | ₹817.75 | ₹864.50 | 5.13% [₹42.20] | 2,95,130 |
| 08-Jul-2022 | ₹811.65 | ₹832.00 | ₹804.85 | ₹822.30 | 2.12% [₹17.10] | 73,907 |
| 07-Jul-2022 | ₹780.50 | ₹810.20 | ₹780.00 | ₹805.20 | 3.68% [₹28.60] | 53,158 |
| 06-Jul-2022 | ₹778.00 | ₹781.85 | ₹770.05 | ₹776.60 | 0.17% [₹1.35] | 20,362 |
| 05-Jul-2022 | ₹783.00 | ₹791.00 | ₹765.15 | ₹775.25 | -0.75% [-₹5.85] | 44,462 |
| 04-Jul-2022 | ₹782.90 | ₹789.55 | ₹773.35 | ₹781.10 | 0.27% [₹2.10] | 55,754 |
| 01-Jul-2022 | ₹772.00 | ₹787.05 | ₹759.00 | ₹779.00 | 1.98% [₹15.15] | 41,143 |
| 30-Jun-2022 | ₹762.90 | ₹771.00 | ₹757.50 | ₹763.85 | 1.09% [₹8.20] | 62,527 |
| 29-Jun-2022 | ₹767.50 | ₹772.00 | ₹755.00 | ₹755.65 | -2.15% [-₹16.60] | 36,547 |
| 28-Jun-2022 | ₹781.70 | ₹781.70 | ₹749.30 | ₹772.25 | -1.06% [-₹8.25] | 64,471 |
| 27-Jun-2022 | ₹775.05 | ₹793.05 | ₹773.00 | ₹780.50 | 1.51% [₹11.60] | 38,317 |
| 24-Jun-2022 | ₹775.00 | ₹782.90 | ₹759.20 | ₹768.90 | -0.47% [-₹3.60] | 57,188 |
| 22-Jun-2022 | ₹779.80 | ₹779.80 | ₹758.50 | ₹760.95 | -1.65% [-₹12.75] | 33,914 |
| 21-Jun-2022 | ₹759.00 | ₹785.90 | ₹756.05 | ₹773.70 | 2.21% [₹16.75] | 45,181 |
| 20-Jun-2022 | ₹773.90 | ₹780.25 | ₹744.10 | ₹756.95 | -2.32% [-₹18.00] | 53,065 |
| 17-Jun-2022 | ₹766.40 | ₹787.05 | ₹746.45 | ₹774.95 | 1.52% [₹11.60] | 43,359 |
| 16-Jun-2022 | ₹804.40 | ₹807.00 | ₹759.95 | ₹763.35 | -3.41% [-₹26.95] | 50,092 |
| 15-Jun-2022 | ₹758.00 | ₹797.00 | ₹757.95 | ₹790.30 | 4.25% [₹32.20] | 91,939 |
| 14-Jun-2022 | ₹757.85 | ₹768.45 | ₹750.05 | ₹758.10 | 0.20% [₹1.50] | 40,748 |
| 13-Jun-2022 | ₹780.00 | ₹781.90 | ₹751.00 | ₹756.60 | -3.75% [-₹29.45] | 1,18,099 |
| 10-Jun-2022 | ₹776.80 | ₹813.95 | ₹773.85 | ₹786.05 | 0.06% [₹0.45] | 96,682 |
| 09-Jun-2022 | ₹781.00 | ₹788.00 | ₹772.00 | ₹785.60 | -0.29% [-₹2.30] | 68,133 |
| 08-Jun-2022 | ₹814.95 | ₹817.00 | ₹781.20 | ₹787.90 | -3.32% [-₹27.05] | 1,42,093 |
| 07-Jun-2022 | ₹848.00 | ₹848.00 | ₹808.00 | ₹814.95 | -3.86% [-₹32.75] | 1,28,869 |
| 06-Jun-2022 | ₹852.90 | ₹858.75 | ₹835.10 | ₹847.70 | -10.80% [-₹102.60] | 2,72,204 |
| 03-Jun-2022 | ₹939.80 | ₹984.90 | ₹932.05 | ₹950.30 | 2.92% [₹26.95] | 6,97,729 |
| 02-Jun-2022 | ₹913.00 | ₹929.00 | ₹910.00 | ₹923.35 | 1.62% [₹14.75] | 2,07,237 |
| 01-Jun-2022 | ₹911.00 | ₹916.70 | ₹902.35 | ₹908.60 | 0.48% [₹4.35] | 1,15,022 |
| 31-May-2022 | ₹893.95 | ₹909.00 | ₹879.55 | ₹904.25 | 1.42% [₹12.70] | 1,50,980 |
| 30-May-2022 | ₹902.00 | ₹924.00 | ₹882.00 | ₹891.55 | -0.38% [-₹3.40] | 3,30,396 |
| 27-May-2022 | ₹840.00 | ₹904.00 | ₹831.00 | ₹894.95 | 17.82% [₹135.35] | 10,37,383 |
| 26-May-2022 | ₹769.00 | ₹773.50 | ₹735.35 | ₹759.60 | -1.13% [-₹8.65] | 45,652 |
| 25-May-2022 | ₹799.00 | ₹799.00 | ₹763.45 | ₹768.25 | -2.69% [-₹21.20] | 56,171 |
| 24-May-2022 | ₹813.00 | ₹814.00 | ₹783.00 | ₹789.45 | -2.44% [-₹19.75] | 41,406 |
| 23-May-2022 | ₹815.00 | ₹837.00 | ₹804.50 | ₹809.20 | -0.34% [-₹2.80] | 66,976 |
| 20-May-2022 | ₹768.95 | ₹817.80 | ₹768.90 | ₹812.00 | 6.20% [₹47.40] | 75,914 |
| 19-May-2022 | ₹765.00 | ₹771.70 | ₹754.00 | ₹764.60 | -1.73% [-₹13.50] | 50,224 |
| 18-May-2022 | ₹781.20 | ₹784.95 | ₹765.10 | ₹778.10 | 0.05% [₹0.35] | 40,423 |
| 17-May-2022 | ₹744.45 | ₹780.00 | ₹739.55 | ₹777.75 | 6.63% [₹48.35] | 44,970 |
| 16-May-2022 | ₹751.70 | ₹751.70 | ₹706.20 | ₹729.40 | -0.84% [-₹6.20] | 64,331 |
| 13-May-2022 | ₹776.70 | ₹776.70 | ₹731.10 | ₹735.60 | -3.16% [-₹24.00] | 60,184 |
| 12-May-2022 | ₹767.65 | ₹776.10 | ₹742.05 | ₹759.60 | -1.25% [-₹9.60] | 51,845 |
| 11-May-2022 | ₹785.80 | ₹788.65 | ₹751.00 | ₹769.20 | -1.62% [-₹12.65] | 1,58,774 |
| 10-May-2022 | ₹819.00 | ₹822.95 | ₹769.55 | ₹781.85 | -3.42% [-₹27.65] | 86,683 |
| 09-May-2022 | ₹813.95 | ₹826.70 | ₹800.00 | ₹809.50 | -0.95% [-₹7.75] | 1,07,607 |
| 06-May-2022 | ₹812.00 | ₹824.60 | ₹801.20 | ₹817.25 | -0.03% [-₹0.25] | 1,33,563 |
| 05-May-2022 | ₹826.85 | ₹826.85 | ₹813.70 | ₹817.50 | 0.76% [₹6.20] | 41,694 |
| 04-May-2022 | ₹830.00 | ₹835.00 | ₹806.00 | ₹811.30 | -0.93% [-₹7.65] | 1,47,924 |
| 02-May-2022 | ₹839.00 | ₹846.00 | ₹812.70 | ₹818.95 | -2.72% [-₹22.90] | 97,800 |
| 29-Apr-2022 | ₹869.70 | ₹872.00 | ₹838.00 | ₹841.85 | -2.33% [-₹20.05] | 1,11,531 |
| 28-Apr-2022 | ₹882.10 | ₹885.95 | ₹859.00 | ₹861.90 | -1.80% [-₹15.80] | 99,710 |
| 27-Apr-2022 | ₹849.25 | ₹887.50 | ₹846.00 | ₹877.70 | 3.42% [₹29.05] | 3,92,117 |
| 26-Apr-2022 | ₹851.70 | ₹858.00 | ₹841.05 | ₹848.65 | 0.35% [₹2.95] | 1,15,150 |
| 25-Apr-2022 | ₹851.00 | ₹858.00 | ₹840.00 | ₹845.70 | -1.23% [-₹10.55] | 1,99,215 |
| 22-Apr-2022 | ₹839.90 | ₹864.10 | ₹832.10 | ₹856.25 | 0.97% [₹8.20] | 4,23,434 |
| 21-Apr-2022 | ₹829.50 | ₹871.90 | ₹826.95 | ₹848.05 | 3.40% [₹27.85] | 8,30,360 |
| 20-Apr-2022 | ₹813.00 | ₹842.20 | ₹810.90 | ₹820.20 | -4.72% [-₹40.65] | 15,56,390 |
| 19-Apr-2022 | ₹935.00 | ₹940.00 | ₹859.75 | ₹860.85 | -19.89% [-₹213.80] | 14,71,899 |
| 18-Apr-2022 | ₹1,065.05 | ₹1,088.00 | ₹1,061.30 | ₹1,074.65 | -1.64% [-₹17.95] | 16,207 |
| 13-Apr-2022 | ₹1,120.00 | ₹1,135.00 | ₹1,085.15 | ₹1,092.60 | -1.06% [-₹11.70] | 21,482 |
| 12-Apr-2022 | ₹1,105.00 | ₹1,129.50 | ₹1,094.65 | ₹1,104.30 | -0.47% [-₹5.25] | 19,075 |
| 11-Apr-2022 | ₹1,110.00 | ₹1,144.30 | ₹1,105.00 | ₹1,109.55 | 0.30% [₹3.35] | 14,210 |
| 08-Apr-2022 | ₹1,118.35 | ₹1,126.95 | ₹1,104.00 | ₹1,106.20 | -0.59% [-₹6.60] | 9,771 |
| 07-Apr-2022 | ₹1,125.00 | ₹1,156.50 | ₹1,105.00 | ₹1,112.80 | -0.75% [-₹8.40] | 26,156 |
| 06-Apr-2022 | ₹1,105.00 | ₹1,140.00 | ₹1,101.90 | ₹1,121.20 | 0.78% [₹8.70] | 21,145 |
| 05-Apr-2022 | ₹1,121.00 | ₹1,143.95 | ₹1,090.00 | ₹1,112.50 | -0.28% [-₹3.15] | 29,868 |
| 04-Apr-2022 | ₹1,053.90 | ₹1,120.00 | ₹1,053.90 | ₹1,115.65 | 6.87% [₹71.75] | 45,863 |
| 01-Apr-2022 | ₹975.35 | ₹1,068.00 | ₹975.35 | ₹1,043.90 | 7.03% [₹68.55] | 39,208 |
| 31-Mar-2022 | ₹994.35 | ₹1,005.00 | ₹972.70 | ₹975.35 | -1.91% [-₹19.00] | 33,093 |
| 30-Mar-2022 | ₹992.00 | ₹1,015.00 | ₹990.00 | ₹994.35 | 1.25% [₹12.30] | 26,664 |
| 29-Mar-2022 | ₹1,001.00 | ₹1,020.00 | ₹975.25 | ₹982.05 | -2.07% [-₹20.80] | 33,431 |
| 28-Mar-2022 | ₹1,037.00 | ₹1,053.55 | ₹997.40 | ₹1,002.85 | -4.96% [-₹52.30] | 46,191 |
| 25-Mar-2022 | ₹1,061.20 | ₹1,088.65 | ₹1,045.00 | ₹1,055.15 | -2.06% [-₹22.20] | 24,700 |
| 24-Mar-2022 | ₹1,100.00 | ₹1,113.95 | ₹1,070.00 | ₹1,077.35 | -2.03% [-₹22.30] | 20,399 |
| 23-Mar-2022 | ₹1,105.00 | ₹1,129.40 | ₹1,092.00 | ₹1,099.65 | -0.39% [-₹4.30] | 47,836 |
| 22-Mar-2022 | ₹1,097.20 | ₹1,120.00 | ₹1,059.85 | ₹1,103.95 | 0.62% [₹6.75] | 27,220 |
| 21-Mar-2022 | ₹1,095.95 | ₹1,133.30 | ₹1,066.95 | ₹1,097.20 | 2.21% [₹23.75] | 40,666 |
| 17-Mar-2022 | ₹977.90 | ₹1,089.75 | ₹973.90 | ₹1,073.45 | 11.04% [₹106.75] | 93,208 |
| 16-Mar-2022 | ₹964.95 | ₹978.00 | ₹962.00 | ₹966.70 | 0.77% [₹7.40] | 27,771 |
| 15-Mar-2022 | ₹970.00 | ₹976.25 | ₹952.20 | ₹959.30 | -1.32% [-₹12.85] | 28,013 |
| 14-Mar-2022 | ₹951.05 | ₹980.95 | ₹950.00 | ₹972.15 | 2.33% [₹22.10] | 42,045 |
| 11-Mar-2022 | ₹940.00 | ₹979.15 | ₹940.00 | ₹950.05 | 0.21% [₹2.00] | 39,452 |
| 10-Mar-2022 | ₹975.00 | ₹981.00 | ₹940.00 | ₹948.05 | -0.41% [-₹3.95] | 48,448 |
| 09-Mar-2022 | ₹966.15 | ₹983.00 | ₹946.50 | ₹952.00 | -0.97% [-₹9.30] | 44,442 |
| 08-Mar-2022 | ₹970.60 | ₹998.10 | ₹954.50 | ₹961.30 | -1.78% [-₹17.45] | 35,100 |
| 04-Mar-2022 | ₹1,022.00 | ₹1,029.50 | ₹1,004.10 | ₹1,006.25 | -1.89% [-₹19.40] | 29,810 |
| 03-Mar-2022 | ₹1,047.90 | ₹1,050.25 | ₹1,022.10 | ₹1,025.65 | -1.63% [-₹17.00] | 11,786 |
| 02-Mar-2022 | ₹1,040.00 | ₹1,065.00 | ₹1,036.00 | ₹1,042.65 | -0.61% [-₹6.40] | 18,768 |
| 28-Feb-2022 | ₹1,049.95 | ₹1,060.00 | ₹1,021.95 | ₹1,049.05 | 0.04% [₹0.40] | 15,672 |
| 25-Feb-2022 | ₹1,049.00 | ₹1,062.25 | ₹1,038.05 | ₹1,048.65 | 2.58% [₹26.35] | 18,542 |
| 24-Feb-2022 | ₹1,075.00 | ₹1,090.50 | ₹1,005.30 | ₹1,022.30 | -7.17% [-₹78.95] | 23,454 |
| 23-Feb-2022 | ₹1,103.50 | ₹1,126.90 | ₹1,092.00 | ₹1,101.25 | -0.18% [-₹1.95] | 5,356 |
| 22-Feb-2022 | ₹1,101.00 | ₹1,116.05 | ₹1,091.10 | ₹1,103.20 | -1.27% [-₹14.20] | 13,958 |
| 21-Feb-2022 | ₹1,123.00 | ₹1,133.85 | ₹1,100.00 | ₹1,117.40 | -1.49% [-₹16.95] | 11,257 |
| 18-Feb-2022 | ₹1,149.60 | ₹1,156.00 | ₹1,130.05 | ₹1,134.35 | -0.83% [-₹9.50] | 6,253 |
| 17-Feb-2022 | ₹1,161.20 | ₹1,176.00 | ₹1,140.00 | ₹1,143.85 | -1.49% [-₹17.35] | 6,980 |
| 16-Feb-2022 | ₹1,177.00 | ₹1,177.00 | ₹1,153.00 | ₹1,161.20 | 0.22% [₹2.60] | 13,252 |
| 15-Feb-2022 | ₹1,145.15 | ₹1,167.00 | ₹1,130.50 | ₹1,158.60 | 1.17% [₹13.45] | 15,212 |
| 14-Feb-2022 | ₹1,125.60 | ₹1,180.00 | ₹1,125.00 | ₹1,145.15 | -0.74% [-₹8.50] | 28,367 |
| 11-Feb-2022 | ₹1,129.60 | ₹1,189.00 | ₹1,115.00 | ₹1,153.65 | 3.64% [₹40.50] | 40,811 |
| 10-Feb-2022 | ₹1,120.00 | ₹1,140.70 | ₹1,101.00 | ₹1,113.15 | -2.87% [-₹32.90] | 68,374 |
| 09-Feb-2022 | ₹1,260.20 | ₹1,265.00 | ₹1,134.95 | ₹1,146.05 | -8.50% [-₹106.40] | 76,408 |
| 08-Feb-2022 | ₹1,274.90 | ₹1,276.00 | ₹1,241.15 | ₹1,252.45 | -1.83% [-₹23.40] | 6,676 |
| 07-Feb-2022 | ₹1,286.15 | ₹1,308.45 | ₹1,275.00 | ₹1,275.85 | -1.48% [-₹19.15] | 8,546 |
| 04-Feb-2022 | ₹1,315.00 | ₹1,330.30 | ₹1,287.10 | ₹1,295.00 | -1.57% [-₹20.60] | 11,931 |
| 03-Feb-2022 | ₹1,329.90 | ₹1,339.05 | ₹1,310.00 | ₹1,315.60 | -0.48% [-₹6.40] | 9,317 |
| 02-Feb-2022 | ₹1,335.80 | ₹1,345.00 | ₹1,305.00 | ₹1,322.00 | 0.91% [₹11.90] | 14,412 |
| 01-Feb-2022 | ₹1,291.10 | ₹1,333.00 | ₹1,271.25 | ₹1,310.10 | 2.80% [₹35.70] | 16,013 |
| 31-Jan-2022 | ₹1,289.00 | ₹1,289.05 | ₹1,260.50 | ₹1,274.40 | -0.05% [-₹0.70] | 9,300 |
| 28-Jan-2022 | ₹1,223.00 | ₹1,280.00 | ₹1,223.00 | ₹1,275.10 | 4.53% [₹55.25] | 14,692 |
| 27-Jan-2022 | ₹1,244.00 | ₹1,254.95 | ₹1,212.05 | ₹1,219.85 | -2.37% [-₹29.60] | 12,452 |
| 25-Jan-2022 | ₹1,243.00 | ₹1,260.00 | ₹1,178.45 | ₹1,249.45 | 0.33% [₹4.05] | 13,097 |
| 24-Jan-2022 | ₹1,285.00 | ₹1,285.00 | ₹1,240.00 | ₹1,245.40 | -3.34% [-₹43.00] | 16,986 |
| 21-Jan-2022 | ₹1,281.00 | ₹1,309.90 | ₹1,279.75 | ₹1,288.40 | 0.12% [₹1.50] | 10,966 |
| 20-Jan-2022 | ₹1,305.00 | ₹1,330.00 | ₹1,278.45 | ₹1,286.90 | -0.79% [-₹10.30] | 18,822 |
| 19-Jan-2022 | ₹1,303.00 | ₹1,329.80 | ₹1,281.00 | ₹1,297.20 | -1.33% [-₹17.50] | 23,220 |
| 18-Jan-2022 | ₹1,360.00 | ₹1,360.00 | ₹1,306.00 | ₹1,314.70 | -3.68% [-₹50.30] | 39,532 |
| 17-Jan-2022 | ₹1,422.15 | ₹1,428.00 | ₹1,358.00 | ₹1,365.00 | -4.02% [-₹57.15] | 30,221 |
| 14-Jan-2022 | ₹1,407.30 | ₹1,425.85 | ₹1,401.00 | ₹1,422.15 | 0.53% [₹7.45] | 5,752 |
| 13-Jan-2022 | ₹1,436.95 | ₹1,445.00 | ₹1,404.00 | ₹1,414.70 | -1.10% [-₹15.70] | 11,535 |
| 12-Jan-2022 | ₹1,410.00 | ₹1,450.00 | ₹1,390.00 | ₹1,430.40 | 2.07% [₹28.95] | 13,870 |
| 11-Jan-2022 | ₹1,425.00 | ₹1,425.00 | ₹1,400.00 | ₹1,401.45 | -1.03% [-₹14.60] | 9,261 |
| 10-Jan-2022 | ₹1,429.95 | ₹1,438.00 | ₹1,402.85 | ₹1,416.05 | -0.29% [-₹4.10] | 10,360 |
| 07-Jan-2022 | ₹1,449.00 | ₹1,449.00 | ₹1,416.00 | ₹1,420.15 | -1.31% [-₹18.90] | 10,229 |
| 06-Jan-2022 | ₹1,415.00 | ₹1,454.00 | ₹1,413.65 | ₹1,439.05 | 0.41% [₹5.90] | 12,466 |
| 05-Jan-2022 | ₹1,419.00 | ₹1,444.75 | ₹1,341.00 | ₹1,433.15 | 0.99% [₹14.10] | 12,184 |
| 04-Jan-2022 | ₹1,400.15 | ₹1,424.00 | ₹1,395.00 | ₹1,419.05 | 1.06% [₹14.90] | 14,815 |
| 03-Jan-2022 | ₹1,399.90 | ₹1,420.00 | ₹1,387.90 | ₹1,404.15 | 1.95% [₹26.85] | 12,230 |
| 31-Dec-2021 | ₹1,350.00 | ₹1,389.10 | ₹1,347.85 | ₹1,377.30 | 2.03% [₹27.35] | 12,358 |
| 30-Dec-2021 | ₹1,350.00 | ₹1,377.95 | ₹1,345.00 | ₹1,349.95 | -0.75% [-₹10.20] | 8,340 |
| 29-Dec-2021 | ₹1,382.00 | ₹1,382.00 | ₹1,345.10 | ₹1,360.15 | 0.05% [₹0.70] | 5,771 |
| 28-Dec-2021 | ₹1,314.00 | ₹1,379.50 | ₹1,304.60 | ₹1,359.45 | 4.53% [₹58.95] | 19,992 |
| 27-Dec-2021 | ₹1,298.00 | ₹1,335.00 | ₹1,293.35 | ₹1,300.50 | 0.35% [₹4.60] | 9,262 |
| 24-Dec-2021 | ₹1,305.95 | ₹1,318.65 | ₹1,280.10 | ₹1,295.90 | -0.05% [-₹0.60] | 10,801 |
| 23-Dec-2021 | ₹1,310.00 | ₹1,315.00 | ₹1,284.80 | ₹1,296.50 | 0.27% [₹3.55] | 8,365 |
| 22-Dec-2021 | ₹1,284.00 | ₹1,315.00 | ₹1,267.00 | ₹1,292.95 | 1.87% [₹23.70] | 8,249 |
| 21-Dec-2021 | ₹1,258.15 | ₹1,292.05 | ₹1,255.25 | ₹1,269.25 | -0.14% [-₹1.80] | 11,507 |
| 20-Dec-2021 | ₹1,320.00 | ₹1,320.00 | ₹1,260.05 | ₹1,271.05 | -5.11% [-₹68.40] | 16,359 |
| 17-Dec-2021 | ₹1,360.00 | ₹1,360.00 | ₹1,326.00 | ₹1,339.45 | -2.04% [-₹27.85] | 7,037 |
| 16-Dec-2021 | ₹1,369.05 | ₹1,386.90 | ₹1,361.00 | ₹1,367.30 | -0.11% [-₹1.45] | 6,702 |
| 15-Dec-2021 | ₹1,363.00 | ₹1,389.00 | ₹1,362.00 | ₹1,368.75 | 0.07% [₹0.90] | 7,812 |
| 14-Dec-2021 | ₹1,396.90 | ₹1,396.90 | ₹1,359.95 | ₹1,367.85 | -1.26% [-₹17.50] | 8,620 |
| 13-Dec-2021 | ₹1,388.10 | ₹1,398.00 | ₹1,378.00 | ₹1,385.35 | -0.16% [-₹2.20] | 8,108 |
| 10-Dec-2021 | ₹1,388.90 | ₹1,400.00 | ₹1,382.95 | ₹1,387.55 | -0.54% [-₹7.50] | 6,661 |
| 09-Dec-2021 | ₹1,409.70 | ₹1,420.00 | ₹1,390.00 | ₹1,395.05 | -0.05% [-₹0.70] | 8,912 |
| 08-Dec-2021 | ₹1,400.00 | ₹1,410.00 | ₹1,385.00 | ₹1,395.75 | 0.41% [₹5.75] | 8,427 |
| 07-Dec-2021 | ₹1,387.70 | ₹1,405.65 | ₹1,386.00 | ₹1,390.00 | -0.04% [-₹0.50] | 6,979 |
| 06-Dec-2021 | ₹1,409.40 | ₹1,412.80 | ₹1,381.10 | ₹1,390.50 | -0.28% [-₹3.95] | 6,798 |
| 03-Dec-2021 | ₹1,387.00 | ₹1,415.05 | ₹1,379.45 | ₹1,394.45 | 1.30% [₹17.95] | 8,229 |
| 02-Dec-2021 | ₹1,408.75 | ₹1,408.75 | ₹1,372.00 | ₹1,376.50 | -1.30% [-₹18.20] | 10,742 |
| 01-Dec-2021 | ₹1,409.95 | ₹1,427.90 | ₹1,385.80 | ₹1,394.70 | -0.06% [-₹0.90] | 7,096 |