Camlin Fine Sciences Limited [CAMLINFINE]

Chemicals

31-Mar-2023

Open : ₹129.45

High : ₹132.50

Low : ₹127.05

Close : ₹127.45
-1.58% [-₹2.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	130.67	Sell
Simple Moving Average (21)	137.77	Sell
Simple Moving Average (25)	137.85	Sell
Simple Moving Average (50)	144.05	Sell
Simple Moving Average (100)	149.02	Sell
Simple Moving Average (200)	134.68	Sell

Name	Value	Action
Exponential Moving Average (9)	131.02	Sell
Exponential Moving Average (21)	135.53	Sell
Exponential Moving Average (25)	136.64	Sell
Exponential Moving Average (50)	141.12	Sell
Exponential Moving Average (100)	142.43	Sell
Exponential Moving Average (200)	140.40	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	130.45	-	-
R3	136.40	134.45	128.95	135.63	-
R2	134.45	132.37	128.45	134.06	-
R1	130.95	131.08	127.95	130.18	129.98
P	129.00	129.00	129.00	128.61	128.51
S1	125.50	126.92	126.95	124.73	124.53
S2	123.55	125.63	126.45	134.06	-
S3	120.05	123.55	125.95	119.28	-
S4	-	-	124.45	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹129.45	₹132.50	₹127.05	₹127.45	-1.58% [-₹2.05]	1,72,223
29-Mar-2023	₹126.85	₹130.75	₹126.85	₹129.50	1.17% [₹1.50]	1,43,357
28-Mar-2023	₹127.20	₹129.95	₹124.05	₹128.00	1.19% [₹1.50]	2,97,082
27-Mar-2023	₹130.20	₹131.15	₹125.35	₹126.50	-2.88% [-₹3.75]	2,51,577
24-Mar-2023	₹132.95	₹134.40	₹129.30	₹130.25	-1.92% [-₹2.55]	2,47,619
23-Mar-2023	₹134.40	₹136.40	₹131.80	₹132.80	-1.23% [-₹1.65]	1,05,835
22-Mar-2023	₹133.25	₹136.80	₹133.25	₹134.45	0.90% [₹1.20]	1,04,733
21-Mar-2023	₹135.20	₹135.65	₹132.40	₹133.25	-0.45% [-₹0.60]	1,17,452
20-Mar-2023	₹137.55	₹137.55	₹133.10	₹133.85	-2.55% [-₹3.50]	74,297
17-Mar-2023	₹137.05	₹138.85	₹136.55	₹137.35	0.33% [₹0.45]	1,23,946
16-Mar-2023	₹142.10	₹142.70	₹136.50	₹136.90	-4.47% [-₹6.40]	2,57,025
15-Mar-2023	₹144.05	₹148.10	₹141.50	₹143.30	0.60% [₹0.85]	2,28,451
14-Mar-2023	₹144.70	₹144.70	₹139.65	₹142.45	-1.01% [-₹1.45]	1,20,521
13-Mar-2023	₹146.00	₹146.65	₹143.00	₹143.90	-1.27% [-₹1.85]	1,81,241
10-Mar-2023	₹145.40	₹147.25	₹143.65	₹145.75	-0.72% [-₹1.05]	1,06,016
09-Mar-2023	₹145.40	₹149.50	₹144.30	₹146.80	1.10% [₹1.60]	1,42,084
08-Mar-2023	₹147.95	₹147.95	₹141.00	₹145.20	-2.22% [-₹3.30]	2,62,618
06-Mar-2023	₹145.00	₹149.30	₹143.20	₹148.50	3.45% [₹4.95]	4,37,223
03-Mar-2023	₹143.10	₹144.90	₹139.40	₹143.55	0.53% [₹0.75]	3,62,983
02-Mar-2023	₹140.60	₹143.60	₹140.00	₹142.80	1.60% [₹2.25]	1,41,582
01-Mar-2023	₹139.90	₹142.00	₹138.00	₹140.55	0.93% [₹1.30]	1,06,547
28-Feb-2023	₹135.05	₹139.60	₹135.05	₹139.25	3.11% [₹4.20]	1,71,348
27-Feb-2023	₹138.20	₹139.45	₹134.00	₹135.05	-2.28% [-₹3.15]	1,42,502
24-Feb-2023	₹140.55	₹141.50	₹137.40	₹138.20	-1.67% [-₹2.35]	73,044
23-Feb-2023	₹135.90	₹143.80	₹134.35	₹140.55	3.42% [₹4.65]	2,95,461
22-Feb-2023	₹137.90	₹138.10	₹135.00	₹135.90	-1.52% [-₹2.10]	96,639
21-Feb-2023	₹138.90	₹141.45	₹136.95	₹138.00	0.25% [₹0.35]	1,20,158
20-Feb-2023	₹142.05	₹142.50	₹135.10	₹137.65	-1.64% [-₹2.30]	1,59,616
17-Feb-2023	₹141.40	₹144.55	₹139.00	₹139.95	-0.53% [-₹0.75]	1,99,843
16-Feb-2023	₹147.20	₹147.20	₹140.00	₹140.70	-3.46% [-₹5.05]	3,21,208
15-Feb-2023	₹146.75	₹148.35	₹145.10	₹145.75	-0.68% [-₹1.00]	1,03,160
14-Feb-2023	₹149.75	₹150.35	₹144.20	₹146.75	-0.54% [-₹0.80]	2,30,804
13-Feb-2023	₹150.25	₹150.90	₹147.00	₹147.55	-1.80% [-₹2.70]	89,687
10-Feb-2023	₹148.00	₹152.25	₹147.55	₹150.25	1.11% [₹1.65]	1,67,971
09-Feb-2023	₹149.60	₹149.95	₹147.90	₹148.60	-0.34% [-₹0.50]	1,33,511
08-Feb-2023	₹147.20	₹149.70	₹147.15	₹149.10	1.33% [₹1.95]	1,73,393
07-Feb-2023	₹148.60	₹149.65	₹146.10	₹147.15	-0.98% [-₹1.45]	1,45,200
06-Feb-2023	₹148.40	₹151.00	₹147.45	₹148.60	0.68% [₹1.00]	1,57,197
03-Feb-2023	₹148.65	₹150.75	₹144.45	₹147.60	-0.34% [-₹0.50]	3,05,517
02-Feb-2023	₹150.90	₹153.50	₹147.15	₹148.10	-1.95% [-₹2.95]	1,89,325
01-Feb-2023	₹158.95	₹163.45	₹150.00	₹151.05	-3.54% [-₹5.55]	3,68,204
31-Jan-2023	₹157.10	₹160.20	₹155.30	₹156.60	-0.25% [-₹0.40]	1,69,919
30-Jan-2023	₹157.00	₹163.45	₹155.30	₹157.00	-1.47% [-₹2.35]	2,61,272
27-Jan-2023	₹158.40	₹160.75	₹155.30	₹159.35	-0.03% [-₹0.05]	2,70,164
25-Jan-2023	₹163.70	₹164.50	₹158.50	₹159.40	-2.63% [-₹4.30]	3,03,129
24-Jan-2023	₹165.05	₹168.80	₹162.25	₹163.70	-0.52% [-₹0.85]	8,82,255
23-Jan-2023	₹160.35	₹165.50	₹158.20	₹164.55	5.24% [₹8.20]	14,46,610
20-Jan-2023	₹160.00	₹160.05	₹155.10	₹156.35	-1.64% [-₹2.60]	2,61,635
19-Jan-2023	₹157.65	₹163.60	₹157.55	₹158.95	0.76% [₹1.20]	5,53,456
18-Jan-2023	₹156.40	₹161.00	₹155.90	₹157.75	0.90% [₹1.40]	4,33,359
17-Jan-2023	₹157.85	₹158.95	₹155.35	₹156.35	-0.86% [-₹1.35]	3,04,364
16-Jan-2023	₹163.00	₹164.35	₹157.05	₹157.70	-3.46% [-₹5.65]	5,42,224
13-Jan-2023	₹166.90	₹174.70	₹162.00	₹163.35	-1.66% [-₹2.75]	24,39,914
12-Jan-2023	₹156.25	₹168.00	₹156.25	₹166.10	6.34% [₹9.90]	12,95,081
11-Jan-2023	₹157.95	₹160.20	₹155.25	₹156.20	-0.73% [-₹1.15]	1,25,241
10-Jan-2023	₹154.40	₹168.70	₹153.00	₹157.35	1.91% [₹2.95]	11,33,047
09-Jan-2023	₹160.60	₹160.60	₹153.00	₹154.40	-2.95% [-₹4.70]	1,87,180
06-Jan-2023	₹159.50	₹161.10	₹155.55	₹159.10	-0.56% [-₹0.90]	2,31,138
05-Jan-2023	₹163.40	₹164.85	₹157.00	₹160.00	-1.81% [-₹2.95]	4,44,919
04-Jan-2023	₹160.20	₹163.95	₹160.20	₹162.95	1.21% [₹1.95]	3,19,811
03-Jan-2023	₹160.50	₹161.75	₹158.40	₹161.00	-0.34% [-₹0.55]	3,14,946
02-Jan-2023	₹160.10	₹162.75	₹158.75	₹161.55	0.91% [₹1.45]	3,10,086
30-Dec-2022	₹154.75	₹162.25	₹154.20	₹160.10	3.99% [₹6.15]	6,09,088
29-Dec-2022	₹148.50	₹154.90	₹148.50	₹153.95	2.56% [₹3.85]	4,47,447
28-Dec-2022	₹149.10	₹152.50	₹148.25	₹150.10	0.67% [₹1.00]	2,78,830
27-Dec-2022	₹145.90	₹151.00	₹143.35	₹149.10	3.25% [₹4.70]	3,30,163
26-Dec-2022	₹137.55	₹145.45	₹134.60	₹144.40	6.10% [₹8.30]	3,18,989
23-Dec-2022	₹135.10	₹138.90	₹133.65	₹136.10	0.74% [₹1.00]	3,95,022
22-Dec-2022	₹142.95	₹142.95	₹134.50	₹135.10	-4.39% [-₹6.20]	5,18,652
21-Dec-2022	₹141.65	₹144.05	₹139.80	₹141.30	0.25% [₹0.35]	2,72,531
20-Dec-2022	₹142.40	₹145.45	₹138.60	₹140.95	-1.26% [-₹1.80]	4,23,092
19-Dec-2022	₹142.00	₹143.90	₹140.50	₹142.75	0.99% [₹1.40]	1,93,771
16-Dec-2022	₹139.10	₹145.75	₹139.10	₹141.35	-0.42% [-₹0.60]	4,42,737
15-Dec-2022	₹147.50	₹148.30	₹140.00	₹141.95	-3.73% [-₹5.50]	4,07,153
14-Dec-2022	₹151.20	₹152.30	₹147.00	₹147.45	-2.22% [-₹3.35]	2,45,239
13-Dec-2022	₹150.95	₹154.10	₹150.00	₹150.80	0.63% [₹0.95]	3,89,302
12-Dec-2022	₹148.40	₹153.80	₹147.85	₹149.85	1.52% [₹2.25]	2,99,486
09-Dec-2022	₹154.40	₹155.95	₹146.25	₹147.60	-4.31% [-₹6.65]	3,40,457
08-Dec-2022	₹152.60	₹157.55	₹152.60	₹154.25	1.08% [₹1.65]	3,71,362
07-Dec-2022	₹155.00	₹155.55	₹151.50	₹152.60	-1.13% [-₹1.75]	3,40,903
06-Dec-2022	₹155.00	₹156.15	₹151.00	₹154.35	-0.29% [-₹0.45]	8,81,890
05-Dec-2022	₹158.70	₹158.70	₹154.15	₹154.80	-1.24% [-₹1.95]	2,56,957
02-Dec-2022	₹156.70	₹159.70	₹155.25	₹156.75	-0.57% [-₹0.90]	3,61,690
01-Dec-2022	₹161.00	₹161.70	₹157.25	₹157.65	-1.75% [-₹2.80]	2,60,106
30-Nov-2022	₹163.80	₹164.50	₹159.10	₹160.45	-1.26% [-₹2.05]	5,60,072
29-Nov-2022	₹164.00	₹165.65	₹161.00	₹162.50	-0.64% [-₹1.05]	5,31,740
28-Nov-2022	₹164.20	₹169.80	₹162.00	₹163.55	-0.40% [-₹0.65]	11,35,111
25-Nov-2022	₹161.55	₹165.80	₹157.20	₹164.20	1.64% [₹2.65]	9,66,076
24-Nov-2022	₹158.95	₹165.00	₹156.65	₹161.55	2.93% [₹4.60]	9,04,472
23-Nov-2022	₹158.60	₹159.20	₹155.00	₹156.95	-1.04% [-₹1.65]	6,54,427
22-Nov-2022	₹158.55	₹162.50	₹155.30	₹158.60	1.15% [₹1.80]	7,16,180
21-Nov-2022	₹146.70	₹159.00	₹146.65	₹156.80	5.80% [₹8.60]	6,54,505
18-Nov-2022	₹155.45	₹155.45	₹147.50	₹148.20	-4.08% [-₹6.30]	2,58,471
17-Nov-2022	₹153.40	₹155.45	₹152.35	₹154.50	0.68% [₹1.05]	1,50,110
14-Nov-2022	₹162.50	₹163.00	₹154.00	₹155.05	-3.24% [-₹5.20]	9,96,784
11-Nov-2022	₹155.65	₹163.25	₹154.20	₹160.25	3.29% [₹5.10]	12,18,627
10-Nov-2022	₹154.30	₹156.95	₹153.00	₹155.15	0.36% [₹0.55]	2,73,530
09-Nov-2022	₹152.00	₹156.50	₹150.45	₹154.60	1.01% [₹1.55]	4,56,584
07-Nov-2022	₹156.50	₹156.50	₹152.15	₹153.05	-1.42% [-₹2.20]	1,98,693
04-Nov-2022	₹159.40	₹160.45	₹154.55	₹155.25	-2.39% [-₹3.80]	2,36,454
03-Nov-2022	₹152.05	₹159.75	₹151.55	₹159.05	3.01% [₹4.65]	5,87,820
31-Oct-2022	₹148.90	₹160.55	₹148.80	₹156.90	5.51% [₹8.20]	15,74,967
27-Oct-2022	₹152.25	₹158.70	₹150.75	₹153.25	0.86% [₹1.30]	12,87,413
25-Oct-2022	₹145.00	₹154.00	₹141.80	₹151.95	4.50% [₹6.55]	18,88,802
24-Oct-2022	₹140.00	₹147.20	₹139.80	₹145.40	5.75% [₹7.90]	8,56,008
20-Oct-2022	₹129.50	₹136.00	₹128.40	₹132.85	2.55% [₹3.30]	5,33,882
19-Oct-2022	₹135.00	₹135.00	₹128.25	₹129.55	-3.10% [-₹4.15]	2,50,827
18-Oct-2022	₹134.00	₹138.00	₹132.15	₹133.70	-1.07% [-₹1.45]	6,91,203
17-Oct-2022	₹127.85	₹139.50	₹126.20	₹135.15	3.60% [₹4.70]	22,04,949
14-Oct-2022	₹114.30	₹132.75	₹114.20	₹130.45	15.19% [₹17.20]	31,59,219
13-Oct-2022	₹113.70	₹114.55	₹111.55	₹113.25	-0.66% [-₹0.75]	1,59,531
12-Oct-2022	₹115.85	₹118.55	₹112.70	₹114.00	-0.87% [-₹1.00]	4,18,689
11-Oct-2022	₹114.50	₹121.05	₹114.50	₹115.00	-0.04% [-₹0.05]	5,53,265
10-Oct-2022	₹114.60	₹116.00	₹113.55	₹115.05	0.09% [₹0.10]	2,85,409
07-Oct-2022	₹115.80	₹118.30	₹113.65	₹114.95	-0.65% [-₹0.75]	3,10,023
06-Oct-2022	₹115.15	₹117.45	₹114.80	₹115.70	1.40% [₹1.60]	7,72,617
04-Oct-2022	₹117.00	₹117.30	₹112.70	₹114.10	0.13% [₹0.15]	2,76,658
03-Oct-2022	₹117.25	₹118.80	₹113.30	₹113.95	-3.39% [-₹4.00]	3,72,216
30-Sep-2022	₹119.60	₹120.40	₹117.70	₹117.95	-0.72% [-₹0.85]	1,30,650
29-Sep-2022	₹117.85	₹122.00	₹117.85	₹118.80	1.67% [₹1.95]	2,25,705
28-Sep-2022	₹119.90	₹120.35	₹116.25	₹116.85	-2.95% [-₹3.55]	1,08,571
26-Sep-2022	₹122.35	₹122.35	₹118.05	₹119.40	-3.59% [-₹4.45]	1,69,951
23-Sep-2022	₹126.95	₹127.00	₹123.00	₹123.85	-2.13% [-₹2.70]	1,61,286
22-Sep-2022	₹129.00	₹129.70	₹125.25	₹126.55	-1.25% [-₹1.60]	2,28,079
21-Sep-2022	₹130.80	₹132.55	₹127.70	₹128.15	-2.03% [-₹2.65]	1,40,526
20-Sep-2022	₹132.70	₹135.80	₹130.20	₹130.80	-0.72% [-₹0.95]	3,13,874
19-Sep-2022	₹129.60	₹135.30	₹127.85	₹131.75	2.21% [₹2.85]	6,35,264
16-Sep-2022	₹132.20	₹132.65	₹124.55	₹128.90	-2.94% [-₹3.90]	3,78,902
15-Sep-2022	₹129.95	₹135.80	₹129.00	₹132.80	2.99% [₹3.85]	3,81,163
14-Sep-2022	₹128.70	₹130.80	₹128.00	₹128.95	-1.53% [-₹2.00]	2,86,459
13-Sep-2022	₹137.60	₹137.85	₹129.90	₹130.95	-4.21% [-₹5.75]	5,18,695
12-Sep-2022	₹138.85	₹141.00	₹135.60	₹136.70	-0.29% [-₹0.40]	4,18,117
09-Sep-2022	₹139.40	₹139.45	₹136.00	₹137.10	-0.80% [-₹1.10]	3,43,616
08-Sep-2022	₹132.00	₹139.65	₹130.10	₹138.20	6.06% [₹7.90]	10,98,059
07-Sep-2022	₹126.00	₹131.60	₹126.00	₹130.30	3.29% [₹4.15]	2,40,760
06-Sep-2022	₹129.00	₹130.00	₹125.55	₹126.15	-1.68% [-₹2.15]	2,38,230
05-Sep-2022	₹130.95	₹133.00	₹128.00	₹128.30	-1.27% [-₹1.65]	1,70,489
02-Sep-2022	₹131.95	₹133.45	₹129.00	₹129.95	-1.52% [-₹2.00]	1,28,682
01-Sep-2022	₹129.00	₹133.60	₹128.30	₹131.95	1.73% [₹2.25]	2,04,437
30-Aug-2022	₹132.30	₹134.70	₹128.15	₹129.70	-1.37% [-₹1.80]	2,77,579
29-Aug-2022	₹127.75	₹132.00	₹122.45	₹131.50	0.38% [₹0.50]	2,87,267
26-Aug-2022	₹129.70	₹134.70	₹129.00	₹131.00	1.59% [₹2.05]	5,52,197
25-Aug-2022	₹125.90	₹131.65	₹125.15	₹128.95	3.37% [₹4.20]	8,79,658
24-Aug-2022	₹121.80	₹126.10	₹120.00	₹124.75	4.09% [₹4.90]	3,65,826
23-Aug-2022	₹117.80	₹122.50	₹116.30	₹119.85	1.61% [₹1.90]	3,68,251
22-Aug-2022	₹121.80	₹121.80	₹117.10	₹117.95	-2.08% [-₹2.50]	1,44,877
19-Aug-2022	₹127.40	₹128.80	₹118.60	₹120.45	-4.37% [-₹5.50]	8,49,282
18-Aug-2022	₹117.85	₹127.00	₹116.70	₹125.95	7.74% [₹9.05]	9,61,124
17-Aug-2022	₹117.50	₹118.00	₹116.00	₹116.90	0.09% [₹0.10]	1,98,492
16-Aug-2022	₹115.00	₹117.80	₹114.40	₹116.80	-0.47% [-₹0.55]	3,02,472
12-Aug-2022	₹117.00	₹118.00	₹116.80	₹117.35	0.47% [₹0.55]	96,769
11-Aug-2022	₹117.00	₹117.95	₹114.50	₹116.80	0.47% [₹0.55]	1,70,951
10-Aug-2022	₹117.25	₹119.85	₹114.10	₹116.25	-0.77% [-₹0.90]	1,74,751
05-Aug-2022	₹113.95	₹115.75	₹112.65	₹115.50	2.17% [₹2.45]	1,32,988
04-Aug-2022	₹114.00	₹116.45	₹112.20	₹113.05	-0.18% [-₹0.20]	1,40,158
03-Aug-2022	₹115.80	₹116.65	₹112.10	₹113.25	-1.99% [-₹2.30]	1,16,369
02-Aug-2022	₹117.40	₹117.60	₹115.00	₹115.55	-1.78% [-₹2.10]	1,58,262
01-Aug-2022	₹117.75	₹119.50	₹116.00	₹117.65	-0.17% [-₹0.20]	1,61,279
29-Jul-2022	₹119.40	₹120.85	₹117.15	₹117.85	-1.22% [-₹1.45]	1,23,252
28-Jul-2022	₹121.10	₹122.00	₹118.80	₹119.30	-1.49% [-₹1.80]	4,58,682
27-Jul-2022	₹118.00	₹122.00	₹116.75	₹121.10	2.58% [₹3.05]	1,38,299
26-Jul-2022	₹122.50	₹122.85	₹117.10	₹118.05	-2.96% [-₹3.60]	1,27,553
25-Jul-2022	₹116.65	₹122.50	₹116.50	₹121.65	4.29% [₹5.00]	3,19,920
22-Jul-2022	₹116.60	₹117.60	₹115.20	₹116.65	0.09% [₹0.10]	70,829
21-Jul-2022	₹117.35	₹118.40	₹115.80	₹116.55	-0.04% [-₹0.05]	1,05,728
20-Jul-2022	₹117.50	₹119.50	₹116.20	₹116.60	-0.09% [-₹0.10]	1,71,673
19-Jul-2022	₹114.00	₹117.00	₹113.30	₹116.70	2.50% [₹2.85]	1,94,549
18-Jul-2022	₹112.90	₹114.50	₹112.25	₹113.85	1.24% [₹1.40]	1,06,179
15-Jul-2022	₹110.95	₹114.50	₹110.50	₹112.45	1.76% [₹1.95]	2,14,709
14-Jul-2022	₹112.40	₹113.00	₹110.05	₹110.50	-0.67% [-₹0.75]	1,35,767
13-Jul-2022	₹109.65	₹113.70	₹109.65	₹111.25	1.97% [₹2.15]	8,75,740
12-Jul-2022	₹108.20	₹111.35	₹108.20	₹109.10	0.32% [₹0.35]	5,75,822
11-Jul-2022	₹109.35	₹111.10	₹108.20	₹108.75	-0.55% [-₹0.60]	96,314
08-Jul-2022	₹108.70	₹110.00	₹107.20	₹109.35	1.72% [₹1.85]	96,826
07-Jul-2022	₹108.60	₹110.00	₹107.00	₹107.50	0.19% [₹0.20]	1,40,507
06-Jul-2022	₹109.15	₹109.15	₹106.50	₹107.30	-0.37% [-₹0.40]	67,159
05-Jul-2022	₹109.50	₹111.00	₹106.95	₹107.70	-0.92% [-₹1.00]	92,182
04-Jul-2022	₹111.45	₹111.65	₹108.35	₹108.70	-2.16% [-₹2.40]	68,042
01-Jul-2022	₹107.80	₹112.75	₹106.05	₹111.10	3.25% [₹3.50]	1,23,187
30-Jun-2022	₹111.00	₹112.60	₹106.55	₹107.60	-3.50% [-₹3.90]	75,351
29-Jun-2022	₹111.00	₹112.65	₹110.00	₹111.50	-0.58% [-₹0.65]	58,679
28-Jun-2022	₹111.00	₹113.50	₹110.10	₹112.15	-0.27% [-₹0.30]	59,765
27-Jun-2022	₹112.30	₹114.00	₹110.85	₹112.45	2.41% [₹2.65]	1,06,252
24-Jun-2022	₹103.70	₹111.25	₹103.55	₹109.80	6.65% [₹6.85]	2,61,533
22-Jun-2022	₹104.50	₹107.35	₹102.90	₹104.30	0.48% [₹0.50]	1,52,300
21-Jun-2022	₹99.20	₹104.65	₹99.00	₹103.80	5.17% [₹5.10]	1,52,384
20-Jun-2022	₹103.95	₹104.75	₹97.10	₹98.70	-4.68% [-₹4.85]	1,99,582
17-Jun-2022	₹103.65	₹105.60	₹100.85	₹103.55	-0.38% [-₹0.40]	2,29,216
16-Jun-2022	₹112.00	₹112.55	₹102.65	₹103.95	-6.18% [-₹6.85]	2,14,783
15-Jun-2022	₹111.30	₹112.50	₹109.55	₹110.80	0.41% [₹0.45]	92,465
14-Jun-2022	₹109.00	₹112.20	₹108.55	₹110.35	0.41% [₹0.45]	1,25,854
13-Jun-2022	₹118.00	₹118.00	₹108.10	₹109.90	-2.57% [-₹2.90]	2,86,886
10-Jun-2022	₹111.70	₹114.35	₹111.35	₹112.80	-0.49% [-₹0.55]	77,800
09-Jun-2022	₹113.80	₹116.50	₹112.00	₹113.35	-0.92% [-₹1.05]	1,22,221
08-Jun-2022	₹115.75	₹118.10	₹112.50	₹114.40	-1.17% [-₹1.35]	1,52,173
07-Jun-2022	₹115.75	₹117.30	₹114.85	₹115.75	0.00% [₹0.00]	79,080
06-Jun-2022	₹117.30	₹118.80	₹115.00	₹115.75	-1.57% [-₹1.85]	1,53,384
03-Jun-2022	₹120.20	₹120.70	₹116.00	₹117.60	-0.84% [-₹1.00]	1,35,577
02-Jun-2022	₹117.75	₹119.20	₹116.65	₹118.60	0.94% [₹1.10]	92,151
01-Jun-2022	₹118.30	₹119.40	₹115.85	₹117.50	-0.13% [-₹0.15]	1,13,945
31-May-2022	₹117.55	₹118.80	₹115.00	₹117.65	0.30% [₹0.35]	1,93,914
30-May-2022	₹121.50	₹121.90	₹115.65	₹117.30	-1.01% [-₹1.20]	2,95,263
27-May-2022	₹118.40	₹121.80	₹117.40	₹118.50	0.94% [₹1.10]	1,30,403
26-May-2022	₹118.50	₹119.25	₹111.00	₹117.40	-0.89% [-₹1.05]	2,94,505
25-May-2022	₹122.00	₹123.75	₹116.20	₹118.45	-2.91% [-₹3.55]	3,68,302
24-May-2022	₹115.50	₹130.40	₹114.00	₹122.00	6.46% [₹7.40]	18,55,827
23-May-2022	₹112.25	₹116.00	₹111.95	₹114.60	2.09% [₹2.35]	2,46,258
20-May-2022	₹108.05	₹114.15	₹107.50	₹112.25	2.65% [₹2.90]	6,14,211
19-May-2022	₹108.15	₹110.00	₹105.85	₹109.35	-0.86% [-₹0.95]	1,78,850
18-May-2022	₹113.15	₹113.15	₹109.20	₹110.30	-1.78% [-₹2.00]	2,46,958
17-May-2022	₹105.75	₹113.30	₹105.25	₹112.30	7.21% [₹7.55]	2,60,149
16-May-2022	₹105.55	₹108.00	₹103.50	₹104.75	0.05% [₹0.05]	2,53,648
13-May-2022	₹106.20	₹108.50	₹103.65	₹104.70	-0.62% [-₹0.65]	4,91,769
12-May-2022	₹103.00	₹106.00	₹98.40	₹105.35	1.59% [₹1.65]	4,49,961
11-May-2022	₹109.95	₹111.30	₹102.60	₹103.70	-5.81% [-₹6.40]	2,81,190
10-May-2022	₹111.00	₹114.80	₹106.00	₹110.10	-1.12% [-₹1.25]	2,60,128
09-May-2022	₹113.00	₹113.95	₹110.10	₹111.35	-1.85% [-₹2.10]	2,08,333
06-May-2022	₹111.90	₹115.80	₹111.50	₹113.45	-0.53% [-₹0.60]	1,88,102
05-May-2022	₹112.90	₹116.90	₹112.90	₹114.05	2.38% [₹2.65]	3,08,029
04-May-2022	₹121.60	₹122.25	₹109.50	₹111.40	-7.97% [-₹9.65]	8,90,471
02-May-2022	₹122.00	₹124.65	₹120.60	₹121.05	-0.37% [-₹0.45]	3,95,010
29-Apr-2022	₹133.25	₹133.25	₹112.10	₹121.50	-10.53% [-₹14.30]	29,32,866
28-Apr-2022	₹129.20	₹138.90	₹129.20	₹135.80	5.11% [₹6.60]	9,97,397
27-Apr-2022	₹129.50	₹130.75	₹127.50	₹129.20	-0.23% [-₹0.30]	1,81,248
26-Apr-2022	₹134.00	₹134.00	₹129.00	₹129.50	-0.84% [-₹1.10]	2,55,611
25-Apr-2022	₹128.00	₹131.85	₹128.00	₹130.60	0.42% [₹0.55]	2,14,956
22-Apr-2022	₹131.00	₹131.95	₹129.10	₹130.05	-0.80% [-₹1.05]	2,53,567
21-Apr-2022	₹132.40	₹133.00	₹129.45	₹131.10	-0.11% [-₹0.15]	2,81,587
20-Apr-2022	₹132.00	₹134.00	₹130.45	₹131.25	-1.28% [-₹1.70]	1,78,181
19-Apr-2022	₹135.95	₹137.70	₹132.00	₹132.95	-1.15% [-₹1.55]	2,10,891
18-Apr-2022	₹134.00	₹140.50	₹133.55	₹134.50	-1.79% [-₹2.45]	2,32,366
13-Apr-2022	₹138.95	₹141.90	₹136.55	₹136.95	-0.47% [-₹0.65]	3,26,968
12-Apr-2022	₹141.95	₹142.00	₹137.20	₹137.60	-2.69% [-₹3.80]	2,91,252
11-Apr-2022	₹144.80	₹148.85	₹140.30	₹141.40	-1.63% [-₹2.35]	5,77,837
08-Apr-2022	₹145.70	₹145.70	₹142.50	₹143.75	0.42% [₹0.60]	1,13,730
07-Apr-2022	₹144.60	₹146.95	₹141.35	₹143.15	-0.31% [-₹0.45]	3,11,465
06-Apr-2022	₹145.45	₹149.45	₹143.00	₹143.60	-0.66% [-₹0.95]	5,80,604
05-Apr-2022	₹146.85	₹149.90	₹144.00	₹144.55	-0.58% [-₹0.85]	4,99,600
04-Apr-2022	₹142.40	₹146.75	₹141.00	₹145.40	3.23% [₹4.55]	4,07,075
01-Apr-2022	₹140.25	₹147.00	₹139.85	₹140.85	1.00% [₹1.40]	4,05,705
31-Mar-2022	₹142.00	₹145.45	₹138.60	₹139.45	-2.82% [-₹4.05]	2,96,905
30-Mar-2022	₹147.60	₹150.75	₹142.65	₹143.50	-2.78% [-₹4.10]	3,38,278
29-Mar-2022	₹135.95	₹149.75	₹135.95	₹147.60	8.93% [₹12.10]	12,55,294
28-Mar-2022	₹139.50	₹139.50	₹135.10	₹135.50	-2.97% [-₹4.15]	2,42,083
25-Mar-2022	₹140.95	₹142.25	₹137.15	₹139.65	-0.25% [-₹0.35]	2,76,730
24-Mar-2022	₹139.00	₹143.50	₹137.45	₹140.00	1.74% [₹2.40]	3,40,771
23-Mar-2022	₹141.95	₹143.80	₹136.60	₹137.60	-2.48% [-₹3.50]	3,07,441
22-Mar-2022	₹143.20	₹143.90	₹140.10	₹141.10	-1.09% [-₹1.55]	1,92,882
21-Mar-2022	₹146.05	₹147.00	₹142.10	₹142.65	-2.33% [-₹3.40]	1,62,160
17-Mar-2022	₹148.70	₹148.80	₹143.95	₹146.05	2.10% [₹3.00]	3,39,951
16-Mar-2022	₹138.10	₹144.50	₹138.10	₹143.05	5.11% [₹6.95]	2,82,379
15-Mar-2022	₹145.00	₹145.00	₹134.40	₹136.10	-4.15% [-₹5.90]	2,68,446
14-Mar-2022	₹142.10	₹145.90	₹140.40	₹142.00	0.64% [₹0.90]	2,45,149
11-Mar-2022	₹144.00	₹146.40	₹138.20	₹141.10	-3.29% [-₹4.80]	1,94,260
10-Mar-2022	₹150.00	₹152.50	₹144.00	₹145.90	0.97% [₹1.40]	2,97,185
09-Mar-2022	₹141.95	₹146.40	₹141.35	₹144.50	2.37% [₹3.35]	2,08,048
08-Mar-2022	₹139.80	₹142.50	₹136.00	₹141.15	1.51% [₹2.10]	3,69,434
04-Mar-2022	₹134.10	₹142.00	₹131.00	₹140.25	4.16% [₹5.60]	4,87,193
03-Mar-2022	₹134.55	₹137.00	₹134.50	₹134.65	0.07% [₹0.10]	2,10,258
02-Mar-2022	₹126.90	₹137.00	₹126.90	₹134.55	3.22% [₹4.20]	3,75,265
28-Feb-2022	₹128.40	₹132.00	₹123.70	₹130.35	1.60% [₹2.05]	3,12,707
25-Feb-2022	₹124.00	₹130.80	₹122.40	₹128.30	5.64% [₹6.85]	3,27,361
24-Feb-2022	₹124.50	₹126.65	₹120.00	₹121.45	-5.82% [-₹7.50]	3,60,431
23-Feb-2022	₹129.10	₹132.35	₹127.15	₹128.95	0.35% [₹0.45]	1,66,738
22-Feb-2022	₹127.50	₹133.80	₹124.80	₹128.50	-1.27% [-₹1.65]	3,16,250
21-Feb-2022	₹135.00	₹136.85	₹128.35	₹130.15	-6.10% [-₹8.45]	2,47,774
18-Feb-2022	₹135.95	₹139.00	₹135.50	₹138.60	1.95% [₹2.65]	2,21,187
17-Feb-2022	₹138.95	₹140.30	₹135.15	₹135.95	-1.84% [-₹2.55]	1,83,496
16-Feb-2022	₹139.95	₹142.80	₹137.05	₹138.50	0.40% [₹0.55]	2,81,858
15-Feb-2022	₹139.50	₹141.70	₹133.55	₹137.95	1.06% [₹1.45]	3,99,530
14-Feb-2022	₹141.00	₹144.00	₹134.05	₹136.50	-6.60% [-₹9.65]	3,69,581
11-Feb-2022	₹146.95	₹148.80	₹142.80	₹146.15	-1.62% [-₹2.40]	2,68,616
10-Feb-2022	₹154.60	₹154.60	₹147.00	₹148.55	-3.35% [-₹5.15]	3,54,031
09-Feb-2022	₹152.00	₹156.25	₹152.00	₹153.70	1.65% [₹2.50]	6,12,667
08-Feb-2022	₹163.80	₹163.80	₹148.00	₹151.20	0.37% [₹0.55]	20,90,999
07-Feb-2022	₹143.60	₹154.95	₹142.15	₹150.65	4.91% [₹7.05]	8,73,250
04-Feb-2022	₹145.55	₹148.85	₹142.65	₹143.60	-1.48% [-₹2.15]	2,65,902
03-Feb-2022	₹150.95	₹151.90	₹145.00	₹145.75	-2.80% [-₹4.20]	3,30,142
02-Feb-2022	₹152.90	₹156.75	₹149.10	₹149.95	-0.96% [-₹1.45]	2,71,983
01-Feb-2022	₹151.90	₹155.00	₹150.25	₹151.40	-0.10% [-₹0.15]	1,77,806
31-Jan-2022	₹150.25	₹154.40	₹150.25	₹151.55	1.88% [₹2.80]	2,52,227
28-Jan-2022	₹152.00	₹157.00	₹147.00	₹148.75	0.24% [₹0.35]	3,06,040
27-Jan-2022	₹149.00	₹151.95	₹144.05	₹148.40	0.64% [₹0.95]	2,61,617
25-Jan-2022	₹144.00	₹150.00	₹139.45	₹147.45	1.87% [₹2.70]	1,93,190
24-Jan-2022	₹154.05	₹155.60	₹140.90	₹144.75	-6.04% [-₹9.30]	4,12,974
21-Jan-2022	₹158.00	₹159.25	₹151.00	₹154.05	-2.78% [-₹4.40]	2,93,403
20-Jan-2022	₹160.95	₹163.00	₹158.00	₹158.45	-1.06% [-₹1.70]	1,85,356
19-Jan-2022	₹163.00	₹163.00	₹158.10	₹160.15	-1.42% [-₹2.30]	3,44,461
18-Jan-2022	₹164.00	₹168.70	₹159.50	₹162.45	-2.52% [-₹4.20]	5,19,683
17-Jan-2022	₹168.70	₹169.10	₹165.40	₹166.65	-0.77% [-₹1.30]	2,70,416
14-Jan-2022	₹160.80	₹168.70	₹160.15	₹167.95	4.45% [₹7.15]	7,12,608
13-Jan-2022	₹168.90	₹168.95	₹159.00	₹160.80	-4.46% [-₹7.50]	8,46,729
12-Jan-2022	₹163.80	₹169.80	₹163.75	₹168.30	3.57% [₹5.80]	12,87,358
11-Jan-2022	₹152.55	₹163.00	₹151.10	₹162.50	6.91% [₹10.50]	13,71,912
10-Jan-2022	₹144.70	₹155.50	₹144.65	₹152.00	5.59% [₹8.05]	11,37,766
07-Jan-2022	₹143.10	₹146.45	₹142.10	₹143.95	1.05% [₹1.50]	6,59,927
06-Jan-2022	₹142.00	₹146.25	₹141.15	₹142.45	-2.16% [-₹3.15]	7,00,855
05-Jan-2022	₹137.05	₹149.50	₹136.05	₹145.60	7.10% [₹9.65]	17,58,420
04-Jan-2022	₹130.00	₹137.80	₹127.00	₹135.95	4.78% [₹6.20]	6,76,701
03-Jan-2022	₹130.45	₹133.45	₹127.30	₹129.75	-0.27% [-₹0.35]	7,10,741
31-Dec-2021	₹128.60	₹136.85	₹128.20	₹130.10	1.60% [₹2.05]	14,01,861
30-Dec-2021	₹117.50	₹130.00	₹116.40	₹128.05	9.54% [₹11.15]	18,32,096
29-Dec-2021	₹118.00	₹123.50	₹116.10	₹116.90	-1.39% [-₹1.65]	7,19,583
28-Dec-2021	₹123.90	₹126.45	₹116.80	₹118.55	-3.07% [-₹3.75]	7,93,093
27-Dec-2021	₹128.00	₹128.90	₹121.40	₹122.30	-3.78% [-₹4.80]	5,82,334
24-Dec-2021	₹133.00	₹133.50	₹126.00	₹127.10	-4.29% [-₹5.70]	3,55,136
23-Dec-2021	₹132.00	₹136.50	₹131.90	₹132.80	0.76% [₹1.00]	2,53,388
22-Dec-2021	₹132.00	₹133.95	₹130.10	₹131.80	0.46% [₹0.60]	1,79,538
21-Dec-2021	₹134.70	₹134.70	₹130.20	₹131.20	0.11% [₹0.15]	2,05,125
20-Dec-2021	₹135.15	₹136.95	₹125.35	₹131.05	-4.76% [-₹6.55]	4,44,213
17-Dec-2021	₹142.85	₹143.00	₹136.20	₹137.60	-3.68% [-₹5.25]	2,05,077
16-Dec-2021	₹143.75	₹146.00	₹141.25	₹142.85	-0.52% [-₹0.75]	3,28,938
15-Dec-2021	₹147.80	₹147.95	₹141.00	₹143.60	-2.28% [-₹3.35]	2,87,076
14-Dec-2021	₹142.00	₹148.50	₹141.05	₹146.95	3.16% [₹4.50]	5,72,102
13-Dec-2021	₹138.00	₹146.90	₹138.00	₹142.45	3.71% [₹5.10]	9,67,791
10-Dec-2021	₹137.00	₹140.20	₹136.40	₹137.35	0.48% [₹0.65]	5,37,354
09-Dec-2021	₹138.00	₹140.50	₹135.90	₹136.70	-0.44% [-₹0.60]	4,74,842
08-Dec-2021	₹137.30	₹140.75	₹136.40	₹137.30	0.77% [₹1.05]	3,77,874
07-Dec-2021	₹137.45	₹138.90	₹134.55	₹136.25	-0.26% [-₹0.35]	2,66,557
06-Dec-2021	₹140.60	₹140.60	₹136.10	₹136.60	-2.01% [-₹2.80]	2,54,615
03-Dec-2021	₹138.20	₹141.70	₹138.20	₹139.40	0.00% [₹0.00]	3,52,052
02-Dec-2021	₹141.70	₹141.70	₹139.00	₹139.40	-0.18% [-₹0.25]	2,10,211
01-Dec-2021	₹140.95	₹142.50	₹136.55	₹139.65	0.65% [₹0.90]	2,33,576