| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2355.21 | Sell |
| Simple Moving Average (21) | 2335.79 | Buy |
| Simple Moving Average (25) | 2327.03 | Buy |
| Simple Moving Average (50) | 2331.22 | Buy |
| Simple Moving Average (100) | 2475.04 | Sell |
| Simple Moving Average (200) | 2486.63 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2344.79 | Buy |
| Exponential Moving Average (21) | 2339.48 | Buy |
| Exponential Moving Average (25) | 2339.86 | Buy |
| Exponential Moving Average (50) | 2366.13 | Sell |
| Exponential Moving Average (100) | 2425.51 | Sell |
| Exponential Moving Average (200) | 2448.52 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2383.25 | - | - |
| R3 | 2431.33 | 2399.67 | 2368.13 | 2435.50 | - |
| R2 | 2399.67 | 2378.66 | 2363.08 | 2401.75 | - |
| R1 | 2376.33 | 2365.68 | 2358.04 | 2380.50 | 2388.00 |
| P | 2344.67 | 2344.67 | 2344.67 | 2346.75 | 2350.50 |
| S1 | 2321.33 | 2323.66 | 2347.96 | 2325.50 | 2333.00 |
| S2 | 2289.67 | 2310.68 | 2342.92 | 2401.75 | - |
| S3 | 2266.33 | 2289.67 | 2337.88 | 2270.50 | - |
| S4 | - | - | 2322.75 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,324.95 | ₹2,368.00 | ₹2,313.00 | ₹2,353.00 | 1.63% [₹37.80] | 5,21,107 |
| 29-Mar-2023 | ₹2,336.05 | ₹2,346.00 | ₹2,305.00 | ₹2,315.20 | -0.89% [-₹20.85] | 3,30,670 |
| 28-Mar-2023 | ₹2,355.00 | ₹2,355.45 | ₹2,316.50 | ₹2,336.05 | -0.68% [-₹16.00] | 3,01,608 |
| 27-Mar-2023 | ₹2,356.00 | ₹2,370.00 | ₹2,335.70 | ₹2,352.05 | -0.53% [-₹12.50] | 1,90,338 |
| 24-Mar-2023 | ₹2,368.10 | ₹2,379.00 | ₹2,351.65 | ₹2,364.55 | -0.15% [-₹3.55] | 2,70,195 |
| 23-Mar-2023 | ₹2,377.05 | ₹2,383.30 | ₹2,356.05 | ₹2,368.10 | -0.38% [-₹8.95] | 2,71,280 |
| 22-Mar-2023 | ₹2,374.00 | ₹2,398.40 | ₹2,365.00 | ₹2,377.05 | 0.79% [₹18.60] | 10,26,637 |
| 21-Mar-2023 | ₹2,384.25 | ₹2,389.85 | ₹2,351.10 | ₹2,358.45 | -0.59% [-₹13.95] | 2,99,389 |
| 20-Mar-2023 | ₹2,330.00 | ₹2,376.90 | ₹2,320.15 | ₹2,372.40 | 0.96% [₹22.50] | 3,11,427 |
| 17-Mar-2023 | ₹2,355.05 | ₹2,357.80 | ₹2,324.85 | ₹2,349.90 | 0.37% [₹8.70] | 4,25,920 |
| 16-Mar-2023 | ₹2,323.60 | ₹2,364.20 | ₹2,312.10 | ₹2,341.20 | 1.29% [₹29.75] | 2,63,331 |
| 15-Mar-2023 | ₹2,314.00 | ₹2,337.45 | ₹2,302.20 | ₹2,311.45 | 0.40% [₹9.20] | 2,05,114 |
| 14-Mar-2023 | ₹2,292.00 | ₹2,312.95 | ₹2,281.00 | ₹2,302.25 | 0.42% [₹9.70] | 3,40,133 |
| 13-Mar-2023 | ₹2,306.00 | ₹2,313.50 | ₹2,282.05 | ₹2,292.55 | -0.91% [-₹20.95] | 3,40,575 |
| 10-Mar-2023 | ₹2,298.00 | ₹2,317.65 | ₹2,275.00 | ₹2,313.50 | 0.21% [₹4.95] | 1,61,789 |
| 09-Mar-2023 | ₹2,354.00 | ₹2,359.00 | ₹2,302.00 | ₹2,308.55 | -1.68% [-₹39.55] | 3,06,514 |
| 08-Mar-2023 | ₹2,349.90 | ₹2,352.75 | ₹2,327.35 | ₹2,348.10 | -0.12% [-₹2.90] | 2,28,845 |
| 06-Mar-2023 | ₹2,330.60 | ₹2,369.65 | ₹2,325.40 | ₹2,351.00 | 1.39% [₹32.25] | 3,32,386 |
| 03-Mar-2023 | ₹2,318.00 | ₹2,330.00 | ₹2,305.00 | ₹2,318.75 | 0.38% [₹8.85] | 3,13,073 |
| 02-Mar-2023 | ₹2,307.00 | ₹2,315.90 | ₹2,290.00 | ₹2,309.90 | 0.10% [₹2.40] | 2,33,107 |
| 01-Mar-2023 | ₹2,312.35 | ₹2,316.25 | ₹2,295.20 | ₹2,307.50 | 0.29% [₹6.70] | 2,83,892 |
| 28-Feb-2023 | ₹2,277.00 | ₹2,313.60 | ₹2,266.70 | ₹2,300.80 | 0.93% [₹21.15] | 3,12,343 |
| 27-Feb-2023 | ₹2,265.00 | ₹2,293.20 | ₹2,261.00 | ₹2,279.65 | 0.17% [₹3.95] | 2,31,825 |
| 24-Feb-2023 | ₹2,270.00 | ₹2,288.30 | ₹2,250.05 | ₹2,275.70 | 0.33% [₹7.55] | 4,58,298 |
| 23-Feb-2023 | ₹2,298.00 | ₹2,300.35 | ₹2,258.00 | ₹2,268.15 | -1.15% [-₹26.50] | 3,81,344 |
| 22-Feb-2023 | ₹2,319.95 | ₹2,319.95 | ₹2,281.00 | ₹2,294.65 | -1.60% [-₹37.20] | 3,30,363 |
| 21-Feb-2023 | ₹2,330.00 | ₹2,335.00 | ₹2,306.00 | ₹2,331.85 | 0.51% [₹11.80] | 2,56,936 |
| 20-Feb-2023 | ₹2,341.85 | ₹2,342.00 | ₹2,306.80 | ₹2,320.05 | -0.56% [-₹13.05] | 2,75,669 |
| 17-Feb-2023 | ₹2,316.35 | ₹2,342.10 | ₹2,300.65 | ₹2,333.10 | 0.71% [₹16.35] | 3,16,431 |
| 16-Feb-2023 | ₹2,319.00 | ₹2,327.55 | ₹2,302.30 | ₹2,316.75 | 0.24% [₹5.45] | 3,15,493 |
| 15-Feb-2023 | ₹2,300.00 | ₹2,322.05 | ₹2,282.00 | ₹2,311.30 | 0.66% [₹15.20] | 1,91,808 |
| 14-Feb-2023 | ₹2,324.00 | ₹2,324.00 | ₹2,278.00 | ₹2,296.10 | -0.25% [-₹5.85] | 2,13,300 |
| 13-Feb-2023 | ₹2,301.05 | ₹2,318.10 | ₹2,290.00 | ₹2,301.95 | -0.61% [-₹14.20] | 1,81,580 |
| 10-Feb-2023 | ₹2,329.00 | ₹2,349.30 | ₹2,310.30 | ₹2,316.15 | -0.49% [-₹11.50] | 3,19,443 |
| 09-Feb-2023 | ₹2,334.95 | ₹2,340.00 | ₹2,315.00 | ₹2,327.65 | -0.26% [-₹6.10] | 1,77,557 |
| 08-Feb-2023 | ₹2,318.00 | ₹2,339.70 | ₹2,301.00 | ₹2,333.75 | 0.80% [₹18.55] | 1,77,766 |
| 07-Feb-2023 | ₹2,333.30 | ₹2,343.00 | ₹2,313.00 | ₹2,315.20 | -0.78% [-₹18.10] | 1,91,927 |
| 06-Feb-2023 | ₹2,353.30 | ₹2,353.30 | ₹2,321.00 | ₹2,333.30 | -0.35% [-₹8.25] | 2,60,974 |
| 03-Feb-2023 | ₹2,291.50 | ₹2,348.95 | ₹2,281.60 | ₹2,341.55 | 2.19% [₹50.10] | 3,13,695 |
| 02-Feb-2023 | ₹2,309.05 | ₹2,310.00 | ₹2,252.80 | ₹2,291.45 | -1.03% [-₹23.85] | 4,07,271 |
| 01-Feb-2023 | ₹2,291.50 | ₹2,333.00 | ₹2,270.00 | ₹2,315.30 | 1.57% [₹35.75] | 3,44,260 |
| 31-Jan-2023 | ₹2,303.90 | ₹2,304.90 | ₹2,275.25 | ₹2,279.55 | -0.17% [-₹3.85] | 5,53,717 |
| 30-Jan-2023 | ₹2,304.95 | ₹2,320.00 | ₹2,265.05 | ₹2,283.40 | -0.32% [-₹7.25] | 3,15,941 |
| 27-Jan-2023 | ₹2,320.00 | ₹2,320.00 | ₹2,257.00 | ₹2,290.65 | -1.06% [-₹24.65] | 4,45,082 |
| 25-Jan-2023 | ₹2,331.00 | ₹2,352.00 | ₹2,299.00 | ₹2,315.30 | -2.81% [-₹67.05] | 8,36,733 |
| 24-Jan-2023 | ₹2,409.60 | ₹2,425.00 | ₹2,377.25 | ₹2,382.35 | -1.13% [-₹27.25] | 2,59,197 |
| 23-Jan-2023 | ₹2,409.00 | ₹2,428.00 | ₹2,381.65 | ₹2,409.60 | 0.29% [₹7.00] | 2,51,624 |
| 20-Jan-2023 | ₹2,449.00 | ₹2,449.00 | ₹2,395.00 | ₹2,402.60 | -2.06% [-₹50.60] | 2,46,731 |
| 19-Jan-2023 | ₹2,480.00 | ₹2,485.05 | ₹2,436.50 | ₹2,453.20 | -1.42% [-₹35.45] | 2,73,613 |
| 18-Jan-2023 | ₹2,437.45 | ₹2,493.30 | ₹2,431.15 | ₹2,488.65 | 2.10% [₹51.20] | 1,75,869 |
| 17-Jan-2023 | ₹2,447.95 | ₹2,464.00 | ₹2,414.20 | ₹2,437.45 | -0.50% [-₹12.35] | 5,52,231 |
| 16-Jan-2023 | ₹2,509.00 | ₹2,516.85 | ₹2,446.65 | ₹2,449.80 | -2.21% [-₹55.35] | 2,43,197 |
| 13-Jan-2023 | ₹2,508.00 | ₹2,514.05 | ₹2,472.60 | ₹2,505.15 | 0.39% [₹9.65] | 1,85,651 |
| 12-Jan-2023 | ₹2,481.90 | ₹2,526.15 | ₹2,462.80 | ₹2,495.50 | 0.65% [₹16.00] | 2,86,562 |
| 11-Jan-2023 | ₹2,530.10 | ₹2,537.40 | ₹2,475.05 | ₹2,479.50 | -1.97% [-₹49.70] | 2,68,246 |
| 10-Jan-2023 | ₹2,552.40 | ₹2,563.95 | ₹2,513.00 | ₹2,529.20 | -0.91% [-₹23.15] | 1,56,258 |
| 09-Jan-2023 | ₹2,534.95 | ₹2,558.00 | ₹2,527.00 | ₹2,552.35 | 1.19% [₹30.05] | 1,64,218 |
| 06-Jan-2023 | ₹2,521.00 | ₹2,538.10 | ₹2,511.10 | ₹2,522.30 | 0.17% [₹4.20] | 1,59,896 |
| 05-Jan-2023 | ₹2,520.00 | ₹2,554.00 | ₹2,510.95 | ₹2,518.10 | 0.28% [₹7.15] | 2,43,997 |
| 04-Jan-2023 | ₹2,538.90 | ₹2,539.00 | ₹2,504.10 | ₹2,510.95 | -1.03% [-₹26.05] | 1,68,265 |
| 03-Jan-2023 | ₹2,539.00 | ₹2,551.80 | ₹2,516.25 | ₹2,537.00 | 0.28% [₹7.00] | 3,21,734 |
| 02-Jan-2023 | ₹2,555.00 | ₹2,560.00 | ₹2,510.00 | ₹2,530.00 | -0.79% [-₹20.15] | 3,34,889 |
| 30-Dec-2022 | ₹2,610.00 | ₹2,610.00 | ₹2,541.30 | ₹2,550.15 | -1.98% [-₹51.55] | 2,05,066 |
| 29-Dec-2022 | ₹2,585.55 | ₹2,721.10 | ₹2,540.45 | ₹2,601.70 | 0.53% [₹13.80] | 6,16,364 |
| 28-Dec-2022 | ₹2,537.75 | ₹2,633.95 | ₹2,524.15 | ₹2,587.90 | 2.00% [₹50.75] | 4,90,765 |
| 27-Dec-2022 | ₹2,515.00 | ₹2,544.95 | ₹2,509.00 | ₹2,537.15 | 0.94% [₹23.60] | 1,46,799 |
| 26-Dec-2022 | ₹2,480.00 | ₹2,524.40 | ₹2,461.55 | ₹2,513.55 | 0.94% [₹23.30] | 2,58,697 |
| 23-Dec-2022 | ₹2,535.10 | ₹2,544.10 | ₹2,483.15 | ₹2,490.25 | -2.41% [-₹61.50] | 2,44,433 |
| 22-Dec-2022 | ₹2,560.00 | ₹2,586.20 | ₹2,525.00 | ₹2,551.75 | -0.55% [-₹14.00] | 1,87,402 |
| 21-Dec-2022 | ₹2,580.10 | ₹2,600.00 | ₹2,551.00 | ₹2,565.75 | -0.42% [-₹10.95] | 1,71,894 |
| 20-Dec-2022 | ₹2,590.00 | ₹2,599.70 | ₹2,566.00 | ₹2,576.70 | -0.89% [-₹23.15] | 1,48,058 |
| 19-Dec-2022 | ₹2,591.00 | ₹2,605.70 | ₹2,572.00 | ₹2,599.85 | 0.27% [₹6.95] | 2,16,329 |
| 16-Dec-2022 | ₹2,615.00 | ₹2,615.00 | ₹2,558.00 | ₹2,592.90 | -0.90% [-₹23.65] | 4,50,977 |
| 15-Dec-2022 | ₹2,630.95 | ₹2,637.60 | ₹2,608.50 | ₹2,616.55 | -0.75% [-₹19.75] | 1,77,718 |
| 14-Dec-2022 | ₹2,645.80 | ₹2,660.00 | ₹2,623.40 | ₹2,636.30 | -0.47% [-₹12.50] | 2,99,925 |
| 13-Dec-2022 | ₹2,680.30 | ₹2,688.50 | ₹2,637.10 | ₹2,648.80 | -1.46% [-₹39.35] | 2,74,138 |
| 12-Dec-2022 | ₹2,735.00 | ₹2,737.35 | ₹2,676.85 | ₹2,688.15 | -1.88% [-₹51.50] | 3,31,339 |
| 09-Dec-2022 | ₹2,767.95 | ₹2,781.55 | ₹2,720.00 | ₹2,739.65 | -0.80% [-₹22.10] | 2,34,682 |
| 08-Dec-2022 | ₹2,790.00 | ₹2,792.90 | ₹2,754.10 | ₹2,761.75 | -0.38% [-₹10.65] | 2,52,147 |
| 07-Dec-2022 | ₹2,775.00 | ₹2,796.00 | ₹2,764.00 | ₹2,772.40 | 0.55% [₹15.20] | 4,37,482 |
| 06-Dec-2022 | ₹2,724.00 | ₹2,779.00 | ₹2,720.25 | ₹2,757.20 | 0.86% [₹23.40] | 5,02,915 |
| 05-Dec-2022 | ₹2,728.10 | ₹2,739.85 | ₹2,694.00 | ₹2,733.80 | -0.09% [-₹2.40] | 3,39,575 |
| 02-Dec-2022 | ₹2,733.55 | ₹2,743.95 | ₹2,705.00 | ₹2,736.20 | 0.10% [₹2.65] | 1,96,921 |
| 01-Dec-2022 | ₹2,752.55 | ₹2,766.00 | ₹2,727.00 | ₹2,733.55 | -0.55% [-₹15.15] | 2,68,815 |
| 30-Nov-2022 | ₹2,736.05 | ₹2,787.50 | ₹2,704.65 | ₹2,748.70 | 0.76% [₹20.75] | 13,12,335 |
| 29-Nov-2022 | ₹2,690.00 | ₹2,753.00 | ₹2,685.70 | ₹2,727.95 | 1.32% [₹35.60] | 4,01,963 |
| 28-Nov-2022 | ₹2,662.10 | ₹2,697.00 | ₹2,662.10 | ₹2,692.35 | 1.14% [₹30.25] | 2,67,957 |
| 25-Nov-2022 | ₹2,699.70 | ₹2,707.00 | ₹2,653.20 | ₹2,662.10 | -1.55% [-₹41.80] | 2,66,750 |
| 24-Nov-2022 | ₹2,709.95 | ₹2,716.00 | ₹2,694.15 | ₹2,703.90 | 0.28% [₹7.45] | 1,42,617 |
| 23-Nov-2022 | ₹2,699.90 | ₹2,718.00 | ₹2,685.20 | ₹2,696.45 | -0.02% [-₹0.50] | 1,92,479 |
| 22-Nov-2022 | ₹2,663.30 | ₹2,703.95 | ₹2,660.80 | ₹2,696.95 | 1.31% [₹34.95] | 2,90,848 |
| 21-Nov-2022 | ₹2,710.15 | ₹2,718.40 | ₹2,656.95 | ₹2,662.00 | -1.38% [-₹37.25] | 2,20,778 |
| 18-Nov-2022 | ₹2,698.00 | ₹2,714.00 | ₹2,675.65 | ₹2,699.25 | 0.22% [₹6.05] | 2,19,271 |
| 17-Nov-2022 | ₹2,682.45 | ₹2,699.00 | ₹2,661.40 | ₹2,693.20 | 0.40% [₹10.75] | 3,35,754 |
| 14-Nov-2022 | ₹2,650.00 | ₹2,687.75 | ₹2,640.00 | ₹2,654.55 | -0.25% [-₹6.65] | 4,61,694 |
| 11-Nov-2022 | ₹2,669.00 | ₹2,685.00 | ₹2,634.10 | ₹2,661.20 | 0.18% [₹4.85] | 2,53,691 |
| 10-Nov-2022 | ₹2,600.00 | ₹2,671.95 | ₹2,600.00 | ₹2,656.35 | 0.15% [₹4.10] | 4,91,005 |
| 09-Nov-2022 | ₹2,645.00 | ₹2,667.95 | ₹2,622.00 | ₹2,652.25 | 0.90% [₹23.60] | 3,99,448 |
| 07-Nov-2022 | ₹2,647.00 | ₹2,667.25 | ₹2,613.00 | ₹2,628.65 | -0.73% [-₹19.35] | 6,21,515 |
| 04-Nov-2022 | ₹2,643.55 | ₹2,663.05 | ₹2,625.20 | ₹2,648.00 | 0.17% [₹4.45] | 1,87,803 |
| 03-Nov-2022 | ₹2,622.70 | ₹2,648.20 | ₹2,605.00 | ₹2,643.55 | 0.35% [₹9.10] | 2,34,210 |
| 31-Oct-2022 | ₹2,563.00 | ₹2,596.35 | ₹2,553.60 | ₹2,584.40 | 0.93% [₹23.85] | 7,08,497 |
| 27-Oct-2022 | ₹2,624.10 | ₹2,642.00 | ₹2,545.50 | ₹2,564.40 | -2.06% [-₹53.90] | 6,11,705 |
| 25-Oct-2022 | ₹2,632.00 | ₹2,635.00 | ₹2,595.00 | ₹2,618.30 | -0.95% [-₹25.20] | 2,68,752 |
| 24-Oct-2022 | ₹2,665.00 | ₹2,670.00 | ₹2,635.00 | ₹2,643.50 | 0.22% [₹5.80] | 65,413 |
| 20-Oct-2022 | ₹2,663.90 | ₹2,712.00 | ₹2,656.10 | ₹2,689.75 | 0.93% [₹24.80] | 4,27,176 |
| 19-Oct-2022 | ₹2,700.00 | ₹2,703.85 | ₹2,627.25 | ₹2,664.95 | -1.76% [-₹47.70] | 4,03,651 |
| 18-Oct-2022 | ₹2,704.90 | ₹2,737.50 | ₹2,685.00 | ₹2,712.65 | 0.79% [₹21.25] | 4,36,400 |
| 17-Oct-2022 | ₹2,632.85 | ₹2,709.15 | ₹2,625.20 | ₹2,691.40 | 2.73% [₹71.65] | 8,17,003 |
| 14-Oct-2022 | ₹2,654.90 | ₹2,668.15 | ₹2,615.35 | ₹2,619.75 | -0.07% [-₹1.85] | 96,984 |
| 13-Oct-2022 | ₹2,650.00 | ₹2,667.60 | ₹2,613.65 | ₹2,621.60 | -1.26% [-₹33.55] | 1,61,572 |
| 12-Oct-2022 | ₹2,625.10 | ₹2,660.00 | ₹2,602.50 | ₹2,655.15 | 1.65% [₹43.15] | 1,81,549 |
| 11-Oct-2022 | ₹2,667.00 | ₹2,672.75 | ₹2,606.00 | ₹2,612.00 | -1.26% [-₹33.45] | 2,30,529 |
| 10-Oct-2022 | ₹2,624.20 | ₹2,659.00 | ₹2,593.25 | ₹2,645.45 | -0.64% [-₹17.15] | 2,03,431 |
| 07-Oct-2022 | ₹2,662.90 | ₹2,700.50 | ₹2,641.00 | ₹2,662.60 | 0.02% [₹0.65] | 3,15,243 |
| 06-Oct-2022 | ₹2,714.00 | ₹2,714.00 | ₹2,655.00 | ₹2,661.95 | -0.92% [-₹24.70] | 2,97,428 |
| 04-Oct-2022 | ₹2,691.00 | ₹2,698.25 | ₹2,673.10 | ₹2,686.65 | 1.14% [₹30.40] | 2,78,679 |
| 03-Oct-2022 | ₹2,690.00 | ₹2,692.00 | ₹2,636.85 | ₹2,656.25 | -1.27% [-₹34.05] | 3,35,932 |
| 30-Sep-2022 | ₹2,707.30 | ₹2,717.00 | ₹2,675.25 | ₹2,690.30 | -0.51% [-₹13.90] | 5,22,625 |
| 29-Sep-2022 | ₹2,783.60 | ₹2,788.00 | ₹2,670.00 | ₹2,704.20 | -2.37% [-₹65.55] | 7,81,261 |
| 28-Sep-2022 | ₹2,795.00 | ₹2,795.00 | ₹2,756.80 | ₹2,769.75 | -1.23% [-₹34.55] | 9,34,274 |
| 26-Sep-2022 | ₹2,780.00 | ₹2,829.85 | ₹2,762.50 | ₹2,802.20 | 0.06% [₹1.55] | 4,11,652 |
| 23-Sep-2022 | ₹2,811.95 | ₹2,812.95 | ₹2,770.00 | ₹2,800.65 | -0.33% [-₹9.30] | 3,18,784 |
| 22-Sep-2022 | ₹2,814.20 | ₹2,820.00 | ₹2,750.00 | ₹2,809.95 | -0.31% [-₹8.80] | 4,08,615 |
| 21-Sep-2022 | ₹2,830.00 | ₹2,867.65 | ₹2,811.10 | ₹2,818.75 | -0.53% [-₹15.15] | 1,96,412 |
| 20-Sep-2022 | ₹2,819.85 | ₹2,883.55 | ₹2,811.60 | ₹2,833.90 | 0.97% [₹27.10] | 2,70,503 |
| 19-Sep-2022 | ₹2,799.05 | ₹2,827.85 | ₹2,757.05 | ₹2,806.80 | 0.28% [₹7.75] | 2,30,117 |
| 16-Sep-2022 | ₹2,903.00 | ₹2,906.00 | ₹2,788.10 | ₹2,799.05 | -3.54% [-₹102.80] | 7,22,787 |
| 15-Sep-2022 | ₹2,884.00 | ₹2,918.95 | ₹2,865.95 | ₹2,901.85 | 1.14% [₹32.70] | 6,99,294 |
| 14-Sep-2022 | ₹2,805.00 | ₹2,892.00 | ₹2,805.00 | ₹2,869.15 | 0.41% [₹11.70] | 4,67,827 |
| 13-Sep-2022 | ₹2,869.00 | ₹2,881.00 | ₹2,845.00 | ₹2,857.45 | -0.01% [-₹0.15] | 1,96,755 |
| 12-Sep-2022 | ₹2,855.00 | ₹2,878.95 | ₹2,845.00 | ₹2,857.60 | 0.47% [₹13.45] | 1,65,314 |
| 09-Sep-2022 | ₹2,890.00 | ₹2,890.00 | ₹2,833.10 | ₹2,844.15 | -0.89% [-₹25.50] | 2,57,247 |
| 08-Sep-2022 | ₹2,824.50 | ₹2,875.00 | ₹2,817.00 | ₹2,869.65 | 2.35% [₹65.80] | 4,46,745 |
| 07-Sep-2022 | ₹2,816.90 | ₹2,832.00 | ₹2,792.10 | ₹2,803.85 | -0.42% [-₹11.95] | 2,90,684 |
| 06-Sep-2022 | ₹2,848.00 | ₹2,855.45 | ₹2,798.00 | ₹2,815.80 | -0.60% [-₹16.95] | 2,34,997 |
| 05-Sep-2022 | ₹2,875.00 | ₹2,893.00 | ₹2,829.55 | ₹2,832.75 | -1.18% [-₹33.95] | 3,48,835 |
| 02-Sep-2022 | ₹2,829.95 | ₹2,895.00 | ₹2,826.00 | ₹2,866.70 | 1.65% [₹46.40] | 8,21,046 |
| 01-Sep-2022 | ₹2,736.30 | ₹2,826.00 | ₹2,717.00 | ₹2,820.30 | 3.07% [₹84.00] | 7,33,334 |
| 30-Aug-2022 | ₹2,715.50 | ₹2,762.30 | ₹2,711.00 | ₹2,736.30 | 1.33% [₹35.95] | 5,21,669 |
| 29-Aug-2022 | ₹2,600.00 | ₹2,709.90 | ₹2,596.10 | ₹2,700.35 | 1.25% [₹33.45] | 3,98,662 |
| 26-Aug-2022 | ₹2,674.95 | ₹2,695.00 | ₹2,652.10 | ₹2,666.90 | 0.14% [₹3.65] | 1,86,127 |
| 25-Aug-2022 | ₹2,675.00 | ₹2,696.00 | ₹2,655.15 | ₹2,663.25 | -0.28% [-₹7.50] | 4,13,479 |
| 24-Aug-2022 | ₹2,670.00 | ₹2,697.90 | ₹2,644.05 | ₹2,670.75 | -0.27% [-₹7.10] | 2,12,217 |
| 23-Aug-2022 | ₹2,659.00 | ₹2,693.10 | ₹2,633.25 | ₹2,677.85 | -0.09% [-₹2.30] | 2,89,573 |
| 22-Aug-2022 | ₹2,700.00 | ₹2,706.90 | ₹2,645.50 | ₹2,680.15 | -1.49% [-₹40.65] | 3,74,670 |
| 19-Aug-2022 | ₹2,729.95 | ₹2,743.30 | ₹2,709.25 | ₹2,720.80 | -0.09% [-₹2.45] | 4,12,226 |
| 18-Aug-2022 | ₹2,719.85 | ₹2,735.00 | ₹2,702.00 | ₹2,723.25 | 0.26% [₹6.95] | 2,05,978 |
| 17-Aug-2022 | ₹2,679.00 | ₹2,741.00 | ₹2,673.00 | ₹2,716.30 | 1.90% [₹50.55] | 9,86,217 |
| 16-Aug-2022 | ₹2,640.00 | ₹2,678.75 | ₹2,626.00 | ₹2,665.75 | 1.65% [₹43.25] | 3,87,950 |
| 12-Aug-2022 | ₹2,640.65 | ₹2,654.95 | ₹2,618.15 | ₹2,622.50 | -0.69% [-₹18.15] | 5,09,065 |
| 11-Aug-2022 | ₹2,660.00 | ₹2,678.05 | ₹2,631.70 | ₹2,640.65 | 0.15% [₹3.85] | 5,65,999 |
| 10-Aug-2022 | ₹2,649.85 | ₹2,671.05 | ₹2,612.80 | ₹2,636.80 | -0.47% [-₹12.55] | 10,14,686 |
| 05-Aug-2022 | ₹2,570.80 | ₹2,649.65 | ₹2,563.40 | ₹2,640.85 | 3.40% [₹86.75] | 10,26,958 |
| 04-Aug-2022 | ₹2,535.00 | ₹2,559.85 | ₹2,507.25 | ₹2,554.10 | 1.22% [₹30.85] | 4,11,253 |
| 03-Aug-2022 | ₹2,520.00 | ₹2,530.00 | ₹2,494.30 | ₹2,523.25 | 0.11% [₹2.80] | 2,16,092 |
| 02-Aug-2022 | ₹2,510.00 | ₹2,538.00 | ₹2,497.60 | ₹2,520.45 | 0.97% [₹24.30] | 3,70,124 |
| 01-Aug-2022 | ₹2,471.80 | ₹2,504.00 | ₹2,456.90 | ₹2,496.15 | 1.83% [₹44.90] | 3,58,532 |
| 29-Jul-2022 | ₹2,431.80 | ₹2,460.00 | ₹2,407.70 | ₹2,451.25 | 2.14% [₹51.45] | 3,41,453 |
| 28-Jul-2022 | ₹2,372.90 | ₹2,405.00 | ₹2,351.60 | ₹2,399.80 | 1.93% [₹45.40] | 4,26,773 |
| 27-Jul-2022 | ₹2,310.10 | ₹2,364.10 | ₹2,310.10 | ₹2,354.40 | 1.46% [₹33.90] | 2,65,480 |
| 26-Jul-2022 | ₹2,324.00 | ₹2,329.00 | ₹2,271.95 | ₹2,320.50 | -0.55% [-₹12.80] | 3,62,253 |
| 25-Jul-2022 | ₹2,358.00 | ₹2,384.00 | ₹2,318.10 | ₹2,333.30 | -1.04% [-₹24.45] | 3,23,481 |
| 22-Jul-2022 | ₹2,362.15 | ₹2,378.25 | ₹2,344.15 | ₹2,357.75 | -0.19% [-₹4.40] | 2,20,975 |
| 21-Jul-2022 | ₹2,324.95 | ₹2,372.00 | ₹2,313.50 | ₹2,362.15 | 1.78% [₹41.30] | 3,68,969 |
| 20-Jul-2022 | ₹2,305.45 | ₹2,333.00 | ₹2,297.00 | ₹2,320.85 | 1.28% [₹29.40] | 3,61,939 |
| 19-Jul-2022 | ₹2,280.55 | ₹2,303.00 | ₹2,270.00 | ₹2,291.45 | -0.46% [-₹10.65] | 1,55,639 |
| 18-Jul-2022 | ₹2,317.00 | ₹2,325.00 | ₹2,281.00 | ₹2,302.10 | -0.24% [-₹5.55] | 2,33,258 |
| 15-Jul-2022 | ₹2,289.80 | ₹2,320.00 | ₹2,282.45 | ₹2,307.65 | 0.78% [₹17.85] | 2,68,077 |
| 14-Jul-2022 | ₹2,289.90 | ₹2,301.90 | ₹2,263.00 | ₹2,289.80 | 0.19% [₹4.35] | 2,33,904 |
| 13-Jul-2022 | ₹2,274.00 | ₹2,302.80 | ₹2,265.80 | ₹2,285.45 | 1.54% [₹34.70] | 5,63,234 |
| 12-Jul-2022 | ₹2,267.90 | ₹2,267.90 | ₹2,240.65 | ₹2,250.75 | -0.78% [-₹17.80] | 1,65,755 |
| 11-Jul-2022 | ₹2,259.95 | ₹2,278.95 | ₹2,235.55 | ₹2,268.55 | 0.79% [₹17.70] | 2,59,144 |
| 08-Jul-2022 | ₹2,242.00 | ₹2,254.95 | ₹2,229.00 | ₹2,250.85 | 0.62% [₹13.80] | 2,14,805 |
| 07-Jul-2022 | ₹2,239.75 | ₹2,273.10 | ₹2,228.30 | ₹2,237.05 | 0.79% [₹17.50] | 3,20,355 |
| 06-Jul-2022 | ₹2,200.00 | ₹2,239.40 | ₹2,191.10 | ₹2,219.55 | 1.95% [₹42.50] | 5,16,489 |
| 05-Jul-2022 | ₹2,200.00 | ₹2,219.85 | ₹2,170.80 | ₹2,177.05 | -0.70% [-₹15.40] | 3,42,209 |
| 04-Jul-2022 | ₹2,151.10 | ₹2,206.80 | ₹2,151.10 | ₹2,192.45 | 1.58% [₹34.10] | 2,04,185 |
| 01-Jul-2022 | ₹2,099.95 | ₹2,164.35 | ₹2,082.80 | ₹2,158.35 | 3.28% [₹68.45] | 5,01,109 |
| 30-Jun-2022 | ₹2,105.20 | ₹2,129.70 | ₹2,079.00 | ₹2,089.90 | -0.39% [-₹8.25] | 3,09,969 |
| 29-Jun-2022 | ₹2,105.00 | ₹2,141.60 | ₹2,085.70 | ₹2,098.15 | -0.85% [-₹18.05] | 4,61,278 |
| 28-Jun-2022 | ₹2,131.00 | ₹2,139.85 | ₹2,100.00 | ₹2,116.20 | -1.26% [-₹26.95] | 2,45,869 |
| 27-Jun-2022 | ₹2,185.00 | ₹2,189.20 | ₹2,133.15 | ₹2,143.15 | -1.20% [-₹26.10] | 4,38,460 |
| 24-Jun-2022 | ₹2,163.35 | ₹2,178.95 | ₹2,136.05 | ₹2,169.25 | 1.10% [₹23.70] | 4,28,639 |
| 22-Jun-2022 | ₹2,101.00 | ₹2,134.80 | ₹2,075.00 | ₹2,082.10 | -0.88% [-₹18.50] | 4,96,514 |
| 21-Jun-2022 | ₹2,108.90 | ₹2,120.00 | ₹2,082.70 | ₹2,100.60 | -0.29% [-₹6.05] | 5,21,691 |
| 20-Jun-2022 | ₹2,018.50 | ₹2,120.00 | ₹2,010.65 | ₹2,106.65 | 5.36% [₹107.20] | 10,17,430 |
| 17-Jun-2022 | ₹2,071.10 | ₹2,097.00 | ₹1,988.55 | ₹1,999.45 | -4.65% [-₹97.60] | 9,42,457 |
| 16-Jun-2022 | ₹2,150.00 | ₹2,150.00 | ₹2,080.00 | ₹2,097.05 | -0.74% [-₹15.60] | 2,66,206 |
| 15-Jun-2022 | ₹2,137.75 | ₹2,144.00 | ₹2,104.00 | ₹2,112.65 | -0.35% [-₹7.45] | 2,04,558 |
| 14-Jun-2022 | ₹2,115.00 | ₹2,148.00 | ₹2,108.05 | ₹2,120.10 | -0.58% [-₹12.35] | 2,48,772 |
| 13-Jun-2022 | ₹2,052.05 | ₹2,142.00 | ₹2,052.05 | ₹2,132.45 | 1.12% [₹23.65] | 7,53,593 |
| 10-Jun-2022 | ₹2,084.00 | ₹2,116.40 | ₹2,070.00 | ₹2,108.80 | 0.58% [₹12.25] | 2,95,372 |
| 09-Jun-2022 | ₹2,092.30 | ₹2,106.70 | ₹2,063.25 | ₹2,096.55 | -0.20% [-₹4.30] | 5,59,811 |
| 08-Jun-2022 | ₹2,135.05 | ₹2,147.80 | ₹2,096.00 | ₹2,100.85 | -1.52% [-₹32.45] | 3,45,982 |
| 07-Jun-2022 | ₹2,165.00 | ₹2,166.00 | ₹2,124.15 | ₹2,133.30 | -1.78% [-₹38.70] | 2,00,510 |
| 06-Jun-2022 | ₹2,203.80 | ₹2,206.50 | ₹2,145.15 | ₹2,172.00 | -1.07% [-₹23.60] | 2,29,982 |
| 03-Jun-2022 | ₹2,252.00 | ₹2,260.30 | ₹2,187.55 | ₹2,195.60 | -2.23% [-₹50.15] | 3,84,122 |
| 02-Jun-2022 | ₹2,205.20 | ₹2,254.00 | ₹2,190.90 | ₹2,245.75 | 1.84% [₹40.55] | 3,28,994 |
| 01-Jun-2022 | ₹2,250.00 | ₹2,290.85 | ₹2,193.60 | ₹2,205.20 | -1.79% [-₹40.20] | 4,51,556 |
| 31-May-2022 | ₹2,229.00 | ₹2,263.00 | ₹2,190.50 | ₹2,245.40 | 0.93% [₹20.80] | 9,40,079 |
| 30-May-2022 | ₹2,203.25 | ₹2,232.00 | ₹2,185.40 | ₹2,224.60 | 2.82% [₹61.10] | 4,46,582 |
| 27-May-2022 | ₹2,150.30 | ₹2,168.85 | ₹2,138.20 | ₹2,163.50 | 1.43% [₹30.40] | 1,70,206 |
| 26-May-2022 | ₹2,142.40 | ₹2,158.70 | ₹2,106.00 | ₹2,133.10 | -0.29% [-₹6.30] | 3,93,960 |
| 25-May-2022 | ₹2,180.00 | ₹2,182.60 | ₹2,102.55 | ₹2,139.40 | -1.53% [-₹33.15] | 5,18,586 |
| 24-May-2022 | ₹2,189.00 | ₹2,215.00 | ₹2,158.25 | ₹2,172.55 | -0.74% [-₹16.20] | 3,01,307 |
| 23-May-2022 | ₹2,155.00 | ₹2,229.00 | ₹2,140.25 | ₹2,188.75 | 2.30% [₹49.30] | 8,93,892 |
| 20-May-2022 | ₹2,131.15 | ₹2,147.30 | ₹2,090.35 | ₹2,139.45 | 1.02% [₹21.60] | 5,86,528 |
| 19-May-2022 | ₹2,050.00 | ₹2,127.00 | ₹2,050.00 | ₹2,117.85 | -2.09% [-₹45.10] | 9,40,385 |
| 18-May-2022 | ₹2,165.00 | ₹2,174.35 | ₹2,135.80 | ₹2,162.95 | -0.30% [-₹6.60] | 6,49,979 |
| 17-May-2022 | ₹2,129.00 | ₹2,175.10 | ₹2,105.00 | ₹2,169.55 | 2.60% [₹54.90] | 2,65,942 |
| 16-May-2022 | ₹2,139.00 | ₹2,139.00 | ₹2,087.80 | ₹2,114.65 | -0.33% [-₹7.10] | 3,20,258 |
| 13-May-2022 | ₹2,130.00 | ₹2,171.00 | ₹2,112.00 | ₹2,121.75 | 0.32% [₹6.75] | 3,29,176 |
| 12-May-2022 | ₹2,150.00 | ₹2,179.40 | ₹2,105.10 | ₹2,115.00 | -2.27% [-₹49.15] | 3,76,209 |
| 11-May-2022 | ₹2,219.00 | ₹2,220.50 | ₹2,155.00 | ₹2,164.15 | -1.77% [-₹39.10] | 4,22,151 |
| 10-May-2022 | ₹2,217.05 | ₹2,243.50 | ₹2,192.05 | ₹2,203.25 | 0.17% [₹3.80] | 2,58,750 |
| 09-May-2022 | ₹2,200.00 | ₹2,238.00 | ₹2,191.05 | ₹2,199.45 | -1.66% [-₹37.05] | 3,89,024 |
| 06-May-2022 | ₹2,275.00 | ₹2,285.55 | ₹2,218.00 | ₹2,236.50 | -2.83% [-₹65.25] | 3,86,579 |
| 05-May-2022 | ₹2,330.00 | ₹2,347.60 | ₹2,295.15 | ₹2,301.75 | -0.96% [-₹22.30] | 2,63,708 |
| 04-May-2022 | ₹2,413.00 | ₹2,418.90 | ₹2,302.10 | ₹2,324.05 | -4.13% [-₹100.05] | 6,45,967 |
| 02-May-2022 | ₹2,414.80 | ₹2,430.85 | ₹2,397.60 | ₹2,424.10 | 0.02% [₹0.40] | 1,81,102 |
| 29-Apr-2022 | ₹2,464.00 | ₹2,467.00 | ₹2,414.75 | ₹2,423.70 | -1.39% [-₹34.25] | 3,82,695 |
| 28-Apr-2022 | ₹2,423.00 | ₹2,464.00 | ₹2,398.45 | ₹2,457.95 | 1.93% [₹46.65] | 4,01,194 |
| 27-Apr-2022 | ₹2,433.00 | ₹2,433.00 | ₹2,391.55 | ₹2,411.30 | -1.05% [-₹25.50] | 2,24,368 |
| 26-Apr-2022 | ₹2,414.95 | ₹2,440.10 | ₹2,399.55 | ₹2,436.80 | 1.18% [₹28.45] | 2,23,865 |
| 25-Apr-2022 | ₹2,421.00 | ₹2,421.00 | ₹2,384.80 | ₹2,408.35 | -0.74% [-₹18.05] | 2,93,372 |
| 22-Apr-2022 | ₹2,400.00 | ₹2,439.40 | ₹2,380.55 | ₹2,426.40 | 0.83% [₹20.05] | 3,16,943 |
| 21-Apr-2022 | ₹2,385.00 | ₹2,414.00 | ₹2,370.05 | ₹2,406.35 | 1.58% [₹37.45] | 2,54,959 |
| 20-Apr-2022 | ₹2,361.20 | ₹2,382.00 | ₹2,315.30 | ₹2,368.90 | 1.73% [₹40.35] | 3,54,202 |
| 19-Apr-2022 | ₹2,383.00 | ₹2,402.20 | ₹2,305.00 | ₹2,328.55 | -1.51% [-₹35.80] | 4,06,353 |
| 18-Apr-2022 | ₹2,359.90 | ₹2,383.45 | ₹2,322.55 | ₹2,364.35 | -0.07% [-₹1.70] | 3,39,982 |
| 13-Apr-2022 | ₹2,375.70 | ₹2,420.00 | ₹2,349.15 | ₹2,366.05 | -0.41% [-₹9.65] | 6,24,747 |
| 12-Apr-2022 | ₹2,449.15 | ₹2,454.70 | ₹2,365.75 | ₹2,375.70 | -3.00% [-₹73.45] | 8,23,170 |
| 11-Apr-2022 | ₹2,525.00 | ₹2,538.75 | ₹2,440.00 | ₹2,449.15 | -3.01% [-₹76.00] | 6,90,328 |
| 08-Apr-2022 | ₹2,501.20 | ₹2,534.05 | ₹2,495.00 | ₹2,525.15 | 1.29% [₹32.05] | 2,57,868 |
| 07-Apr-2022 | ₹2,536.00 | ₹2,558.65 | ₹2,482.25 | ₹2,493.10 | -1.44% [-₹36.45] | 3,45,464 |
| 06-Apr-2022 | ₹2,499.00 | ₹2,540.00 | ₹2,490.40 | ₹2,529.55 | 0.87% [₹21.90] | 2,55,433 |
| 05-Apr-2022 | ₹2,500.00 | ₹2,527.15 | ₹2,485.00 | ₹2,507.65 | 0.50% [₹12.60] | 2,76,256 |
| 04-Apr-2022 | ₹2,495.00 | ₹2,508.00 | ₹2,481.05 | ₹2,495.05 | 0.37% [₹9.15] | 2,41,100 |
| 01-Apr-2022 | ₹2,473.70 | ₹2,492.00 | ₹2,444.35 | ₹2,485.90 | 1.29% [₹31.60] | 2,38,209 |
| 31-Mar-2022 | ₹2,455.05 | ₹2,479.00 | ₹2,440.50 | ₹2,454.30 | 0.57% [₹14.00] | 4,39,928 |
| 30-Mar-2022 | ₹2,417.70 | ₹2,446.00 | ₹2,402.45 | ₹2,440.30 | 1.77% [₹42.35] | 3,93,851 |
| 29-Mar-2022 | ₹2,418.00 | ₹2,425.00 | ₹2,393.45 | ₹2,397.95 | -0.08% [-₹1.80] | 3,89,664 |
| 28-Mar-2022 | ₹2,463.95 | ₹2,469.20 | ₹2,386.10 | ₹2,399.75 | -2.31% [-₹56.70] | 4,30,065 |
| 25-Mar-2022 | ₹2,434.95 | ₹2,464.00 | ₹2,418.70 | ₹2,456.45 | 1.35% [₹32.80] | 3,44,943 |
| 24-Mar-2022 | ₹2,428.90 | ₹2,447.75 | ₹2,410.65 | ₹2,423.65 | -0.42% [-₹10.25] | 2,17,061 |
| 23-Mar-2022 | ₹2,460.00 | ₹2,473.95 | ₹2,410.10 | ₹2,433.90 | -0.67% [-₹16.45] | 3,19,750 |
| 22-Mar-2022 | ₹2,475.00 | ₹2,475.00 | ₹2,405.00 | ₹2,450.35 | -1.40% [-₹34.90] | 4,57,034 |
| 21-Mar-2022 | ₹2,445.00 | ₹2,543.85 | ₹2,445.00 | ₹2,485.25 | -1.00% [-₹25.15] | 6,84,624 |
| 17-Mar-2022 | ₹2,485.00 | ₹2,534.95 | ₹2,463.45 | ₹2,510.40 | 1.93% [₹47.50] | 11,26,143 |
| 16-Mar-2022 | ₹2,390.50 | ₹2,468.00 | ₹2,390.50 | ₹2,462.90 | 3.90% [₹92.35] | 5,81,040 |
| 15-Mar-2022 | ₹2,370.00 | ₹2,398.70 | ₹2,353.30 | ₹2,370.55 | 1.10% [₹25.85] | 3,61,588 |
| 14-Mar-2022 | ₹2,350.00 | ₹2,380.00 | ₹2,317.65 | ₹2,344.70 | 0.28% [₹6.55] | 3,79,972 |
| 11-Mar-2022 | ₹2,341.00 | ₹2,349.00 | ₹2,286.55 | ₹2,338.15 | -0.50% [-₹11.75] | 2,64,071 |
| 10-Mar-2022 | ₹2,350.00 | ₹2,364.70 | ₹2,275.00 | ₹2,349.90 | 5.02% [₹112.30] | 9,21,069 |
| 09-Mar-2022 | ₹2,200.00 | ₹2,250.95 | ₹2,170.05 | ₹2,237.60 | 2.60% [₹56.75] | 5,39,655 |
| 08-Mar-2022 | ₹2,159.80 | ₹2,219.95 | ₹2,133.55 | ₹2,180.85 | 0.75% [₹16.20] | 4,95,530 |
| 04-Mar-2022 | ₹2,330.00 | ₹2,330.40 | ₹2,230.00 | ₹2,260.95 | -3.32% [-₹77.70] | 7,11,480 |
| 03-Mar-2022 | ₹2,400.00 | ₹2,414.10 | ₹2,323.35 | ₹2,338.65 | -2.47% [-₹59.15] | 5,64,644 |
| 02-Mar-2022 | ₹2,383.50 | ₹2,404.05 | ₹2,342.55 | ₹2,397.80 | -0.21% [-₹5.15] | 5,41,887 |
| 28-Feb-2022 | ₹2,364.00 | ₹2,405.60 | ₹2,312.00 | ₹2,402.95 | 1.43% [₹33.90] | 6,28,032 |
| 25-Feb-2022 | ₹2,325.15 | ₹2,380.00 | ₹2,320.10 | ₹2,369.05 | 2.52% [₹58.30] | 3,32,653 |
| 24-Feb-2022 | ₹2,365.00 | ₹2,381.00 | ₹2,291.00 | ₹2,310.75 | -4.34% [-₹104.85] | 7,95,911 |
| 23-Feb-2022 | ₹2,399.95 | ₹2,432.00 | ₹2,394.00 | ₹2,415.60 | 1.38% [₹32.90] | 2,27,717 |
| 22-Feb-2022 | ₹2,375.00 | ₹2,411.75 | ₹2,354.00 | ₹2,382.70 | -1.80% [-₹43.60] | 4,85,885 |
| 21-Feb-2022 | ₹2,413.00 | ₹2,453.30 | ₹2,398.80 | ₹2,426.30 | -0.18% [-₹4.40] | 1,87,481 |
| 18-Feb-2022 | ₹2,429.00 | ₹2,460.00 | ₹2,418.60 | ₹2,430.70 | -0.66% [-₹16.10] | 1,51,611 |
| 17-Feb-2022 | ₹2,438.00 | ₹2,457.90 | ₹2,411.00 | ₹2,446.80 | 0.99% [₹24.10] | 2,10,230 |
| 16-Feb-2022 | ₹2,450.00 | ₹2,459.75 | ₹2,415.00 | ₹2,422.70 | -1.04% [-₹25.40] | 2,89,025 |
| 15-Feb-2022 | ₹2,388.55 | ₹2,452.60 | ₹2,373.15 | ₹2,448.10 | 2.49% [₹59.55] | 2,62,303 |
| 14-Feb-2022 | ₹2,399.00 | ₹2,416.60 | ₹2,365.40 | ₹2,388.55 | -1.80% [-₹43.70] | 4,22,290 |
| 11-Feb-2022 | ₹2,474.00 | ₹2,474.00 | ₹2,421.55 | ₹2,432.25 | -2.28% [-₹56.80] | 3,96,913 |
| 10-Feb-2022 | ₹2,496.00 | ₹2,498.25 | ₹2,460.55 | ₹2,489.05 | 0.34% [₹8.45] | 1,72,476 |
| 09-Feb-2022 | ₹2,423.55 | ₹2,495.50 | ₹2,420.35 | ₹2,480.60 | 2.70% [₹65.25] | 3,63,447 |
| 08-Feb-2022 | ₹2,445.80 | ₹2,445.80 | ₹2,402.55 | ₹2,415.35 | -0.83% [-₹20.15] | 5,47,630 |
| 07-Feb-2022 | ₹2,468.00 | ₹2,478.85 | ₹2,420.00 | ₹2,435.50 | -1.87% [-₹46.30] | 3,80,883 |
| 04-Feb-2022 | ₹2,504.00 | ₹2,510.00 | ₹2,472.60 | ₹2,481.80 | -0.85% [-₹21.40] | 4,52,448 |
| 03-Feb-2022 | ₹2,539.80 | ₹2,539.80 | ₹2,491.00 | ₹2,503.20 | -0.78% [-₹19.70] | 6,75,190 |
| 02-Feb-2022 | ₹2,482.00 | ₹2,560.00 | ₹2,472.85 | ₹2,522.90 | 2.02% [₹50.05] | 8,55,656 |
| 01-Feb-2022 | ₹2,475.00 | ₹2,477.00 | ₹2,440.00 | ₹2,472.85 | 0.67% [₹16.35] | 5,51,658 |
| 31-Jan-2022 | ₹2,523.00 | ₹2,523.00 | ₹2,445.25 | ₹2,456.50 | -0.78% [-₹19.30] | 3,47,289 |
| 28-Jan-2022 | ₹2,461.90 | ₹2,517.00 | ₹2,461.00 | ₹2,475.80 | 0.61% [₹14.90] | 4,40,807 |
| 27-Jan-2022 | ₹2,550.00 | ₹2,576.65 | ₹2,447.70 | ₹2,460.90 | -4.98% [-₹128.95] | 20,00,581 |
| 25-Jan-2022 | ₹2,616.00 | ₹2,680.00 | ₹2,545.00 | ₹2,589.85 | -1.91% [-₹50.50] | 17,14,221 |
| 24-Jan-2022 | ₹2,714.90 | ₹2,721.35 | ₹2,615.85 | ₹2,640.35 | -2.23% [-₹60.25] | 6,63,508 |
| 21-Jan-2022 | ₹2,670.00 | ₹2,710.00 | ₹2,660.45 | ₹2,700.60 | 0.92% [₹24.65] | 13,97,913 |
| 20-Jan-2022 | ₹2,687.00 | ₹2,696.20 | ₹2,656.10 | ₹2,675.95 | 0.10% [₹2.55] | 3,55,370 |
| 19-Jan-2022 | ₹2,687.00 | ₹2,696.85 | ₹2,664.15 | ₹2,673.40 | -0.44% [-₹11.70] | 4,44,989 |
| 18-Jan-2022 | ₹2,737.25 | ₹2,737.25 | ₹2,671.10 | ₹2,685.10 | -1.08% [-₹29.45] | 3,25,792 |
| 17-Jan-2022 | ₹2,700.55 | ₹2,720.15 | ₹2,676.90 | ₹2,714.55 | 0.52% [₹14.00] | 3,59,887 |
| 14-Jan-2022 | ₹2,720.00 | ₹2,724.45 | ₹2,650.00 | ₹2,700.55 | -0.87% [-₹23.80] | 4,93,603 |
| 13-Jan-2022 | ₹2,748.85 | ₹2,764.70 | ₹2,711.35 | ₹2,724.35 | -0.89% [-₹24.50] | 3,07,553 |
| 12-Jan-2022 | ₹2,710.10 | ₹2,753.00 | ₹2,710.10 | ₹2,748.85 | 1.44% [₹39.10] | 3,09,406 |
| 11-Jan-2022 | ₹2,697.00 | ₹2,723.10 | ₹2,695.00 | ₹2,709.75 | 0.02% [₹0.60] | 2,90,771 |
| 10-Jan-2022 | ₹2,740.00 | ₹2,741.15 | ₹2,690.00 | ₹2,709.15 | -0.53% [-₹14.30] | 3,21,273 |
| 07-Jan-2022 | ₹2,650.00 | ₹2,734.50 | ₹2,645.00 | ₹2,723.45 | 2.93% [₹77.45] | 9,47,286 |
| 06-Jan-2022 | ₹2,616.00 | ₹2,655.00 | ₹2,615.10 | ₹2,646.00 | 0.31% [₹8.05] | 7,25,314 |
| 05-Jan-2022 | ₹2,601.70 | ₹2,662.00 | ₹2,585.00 | ₹2,637.95 | 1.49% [₹38.75] | 11,87,260 |
| 04-Jan-2022 | ₹2,482.00 | ₹2,607.50 | ₹2,478.00 | ₹2,599.20 | 5.06% [₹125.25] | 13,68,623 |
| 03-Jan-2022 | ₹2,475.00 | ₹2,487.00 | ₹2,465.00 | ₹2,473.95 | 0.45% [₹11.15] | 1,11,798 |
| 31-Dec-2021 | ₹2,434.90 | ₹2,470.00 | ₹2,434.90 | ₹2,462.80 | 1.19% [₹28.90] | 1,78,060 |
| 30-Dec-2021 | ₹2,431.35 | ₹2,461.20 | ₹2,427.10 | ₹2,433.90 | -0.67% [-₹16.35] | 2,37,399 |
| 29-Dec-2021 | ₹2,486.60 | ₹2,489.00 | ₹2,448.00 | ₹2,450.25 | -0.91% [-₹22.55] | 2,66,073 |
| 28-Dec-2021 | ₹2,409.00 | ₹2,484.00 | ₹2,403.55 | ₹2,472.80 | 3.11% [₹74.60] | 3,45,457 |
| 27-Dec-2021 | ₹2,401.10 | ₹2,424.95 | ₹2,393.80 | ₹2,398.20 | -0.50% [-₹12.00] | 1,63,735 |
| 24-Dec-2021 | ₹2,423.10 | ₹2,448.95 | ₹2,405.00 | ₹2,410.20 | -0.46% [-₹11.20] | 1,74,813 |
| 23-Dec-2021 | ₹2,440.00 | ₹2,444.45 | ₹2,416.55 | ₹2,421.40 | -0.54% [-₹13.10] | 1,63,170 |
| 22-Dec-2021 | ₹2,420.00 | ₹2,440.00 | ₹2,406.80 | ₹2,434.50 | 1.02% [₹24.50] | 2,11,943 |
| 21-Dec-2021 | ₹2,430.00 | ₹2,453.00 | ₹2,394.00 | ₹2,410.00 | 0.18% [₹4.45] | 4,51,100 |
| 20-Dec-2021 | ₹2,388.00 | ₹2,414.85 | ₹2,329.25 | ₹2,405.55 | 0.59% [₹14.10] | 11,69,343 |
| 17-Dec-2021 | ₹2,414.80 | ₹2,414.80 | ₹2,384.25 | ₹2,391.45 | -1.11% [-₹26.80] | 4,91,876 |
| 16-Dec-2021 | ₹2,415.00 | ₹2,423.65 | ₹2,403.10 | ₹2,418.25 | 0.44% [₹10.50] | 2,03,956 |
| 15-Dec-2021 | ₹2,399.95 | ₹2,421.00 | ₹2,378.00 | ₹2,407.75 | 0.77% [₹18.50] | 11,19,097 |
| 14-Dec-2021 | ₹2,366.00 | ₹2,399.90 | ₹2,353.30 | ₹2,389.25 | 1.32% [₹31.15] | 9,71,135 |
| 13-Dec-2021 | ₹2,339.70 | ₹2,390.00 | ₹2,330.15 | ₹2,358.10 | 1.39% [₹32.35] | 13,91,413 |
| 10-Dec-2021 | ₹2,280.35 | ₹2,340.25 | ₹2,270.25 | ₹2,325.75 | 2.78% [₹63.00] | 17,77,658 |
| 09-Dec-2021 | ₹2,247.10 | ₹2,268.95 | ₹2,224.15 | ₹2,262.75 | 1.38% [₹30.70] | 4,79,903 |
| 08-Dec-2021 | ₹2,225.00 | ₹2,240.45 | ₹2,213.00 | ₹2,232.05 | 0.84% [₹18.50] | 3,12,052 |
| 07-Dec-2021 | ₹2,218.90 | ₹2,223.50 | ₹2,200.10 | ₹2,213.55 | 0.55% [₹12.00] | 3,62,902 |
| 06-Dec-2021 | ₹2,221.80 | ₹2,226.05 | ₹2,199.95 | ₹2,201.55 | -0.31% [-₹6.90] | 4,36,167 |
| 03-Dec-2021 | ₹2,245.00 | ₹2,258.90 | ₹2,188.55 | ₹2,208.45 | -1.19% [-₹26.55] | 14,39,081 |
| 02-Dec-2021 | ₹2,232.00 | ₹2,245.00 | ₹2,198.00 | ₹2,235.00 | 1.39% [₹30.55] | 8,32,438 |
| 01-Dec-2021 | ₹2,222.40 | ₹2,231.40 | ₹2,195.55 | ₹2,204.45 | -0.06% [-₹1.40] | 3,39,213 |