| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 175.64 | Sell |
| Simple Moving Average (21) | 180.30 | Sell |
| Simple Moving Average (25) | 179.46 | Sell |
| Simple Moving Average (50) | 180.77 | Sell |
| Simple Moving Average (100) | 191.41 | Sell |
| Simple Moving Average (200) | 212.58 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 174.86 | Sell |
| Exponential Moving Average (21) | 177.73 | Sell |
| Exponential Moving Average (25) | 178.42 | Sell |
| Exponential Moving Average (50) | 182.77 | Sell |
| Exponential Moving Average (100) | 191.93 | Sell |
| Exponential Moving Average (200) | 206.81 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 176.20 | - | - |
| R3 | 184.87 | 181.93 | 174.00 | 183.80 | - |
| R2 | 181.93 | 178.88 | 173.27 | 181.40 | - |
| R1 | 176.87 | 176.99 | 172.53 | 175.80 | 175.40 |
| P | 173.93 | 173.93 | 173.93 | 173.40 | 173.20 |
| S1 | 168.87 | 170.88 | 171.07 | 167.80 | 167.40 |
| S2 | 165.93 | 168.99 | 170.33 | 181.40 | - |
| S3 | 160.87 | 165.93 | 169.60 | 159.80 | - |
| S4 | - | - | 167.40 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹179.00 | ₹179.00 | ₹171.00 | ₹171.80 | -1.86% [-₹3.25] | 3,58,327 |
| 29-Mar-2023 | ₹170.65 | ₹177.70 | ₹170.65 | ₹175.05 | 2.97% [₹5.05] | 3,69,415 |
| 28-Mar-2023 | ₹170.80 | ₹171.85 | ₹168.30 | ₹170.00 | -0.21% [-₹0.35] | 2,34,763 |
| 27-Mar-2023 | ₹175.30 | ₹175.40 | ₹170.05 | ₹170.35 | -2.82% [-₹4.95] | 1,81,779 |
| 24-Mar-2023 | ₹178.85 | ₹179.60 | ₹175.00 | ₹175.30 | -1.98% [-₹3.55] | 1,28,579 |
| 23-Mar-2023 | ₹180.95 | ₹183.00 | ₹178.05 | ₹178.85 | -0.58% [-₹1.05] | 2,43,506 |
| 22-Mar-2023 | ₹184.15 | ₹184.50 | ₹178.50 | ₹179.90 | -2.28% [-₹4.20] | 2,71,195 |
| 21-Mar-2023 | ₹176.00 | ₹189.70 | ₹175.15 | ₹184.10 | 4.93% [₹8.65] | 6,43,415 |
| 20-Mar-2023 | ₹173.45 | ₹177.70 | ₹172.55 | ₹175.45 | -0.14% [-₹0.25] | 1,54,336 |
| 17-Mar-2023 | ₹178.05 | ₹180.95 | ₹174.65 | ₹175.70 | -1.87% [-₹3.35] | 1,38,448 |
| 16-Mar-2023 | ₹173.80 | ₹180.00 | ₹170.70 | ₹179.05 | 3.59% [₹6.20] | 2,40,541 |
| 15-Mar-2023 | ₹178.60 | ₹180.90 | ₹171.00 | ₹172.85 | -2.54% [-₹4.50] | 1,87,441 |
| 14-Mar-2023 | ₹181.00 | ₹183.30 | ₹176.80 | ₹177.35 | -1.96% [-₹3.55] | 1,44,560 |
| 13-Mar-2023 | ₹188.00 | ₹189.40 | ₹180.20 | ₹180.90 | -3.98% [-₹7.50] | 1,55,367 |
| 10-Mar-2023 | ₹189.00 | ₹190.00 | ₹185.95 | ₹188.40 | -0.32% [-₹0.60] | 1,43,836 |
| 09-Mar-2023 | ₹193.90 | ₹195.05 | ₹188.40 | ₹189.00 | -2.00% [-₹3.85] | 1,65,063 |
| 08-Mar-2023 | ₹193.00 | ₹195.00 | ₹188.50 | ₹192.85 | -0.08% [-₹0.15] | 2,88,938 |
| 06-Mar-2023 | ₹193.00 | ₹195.35 | ₹189.20 | ₹193.00 | 2.14% [₹4.05] | 3,36,220 |
| 03-Mar-2023 | ₹183.10 | ₹190.90 | ₹182.10 | ₹188.95 | 3.45% [₹6.30] | 3,66,045 |
| 02-Mar-2023 | ₹184.70 | ₹184.70 | ₹180.95 | ₹182.65 | -1.14% [-₹2.10] | 1,33,792 |
| 01-Mar-2023 | ₹172.95 | ₹187.00 | ₹171.40 | ₹184.75 | 6.85% [₹11.85] | 2,59,383 |
| 28-Feb-2023 | ₹174.55 | ₹176.60 | ₹170.15 | ₹172.90 | -0.58% [-₹1.00] | 1,86,938 |
| 27-Feb-2023 | ₹176.15 | ₹176.20 | ₹173.00 | ₹173.90 | -0.80% [-₹1.40] | 1,11,267 |
| 24-Feb-2023 | ₹178.60 | ₹179.15 | ₹174.00 | ₹175.30 | -1.65% [-₹2.95] | 71,320 |
| 23-Feb-2023 | ₹179.75 | ₹180.80 | ₹177.05 | ₹178.25 | -0.45% [-₹0.80] | 1,31,927 |
| 22-Feb-2023 | ₹185.10 | ₹185.95 | ₹178.00 | ₹179.05 | -3.81% [-₹7.10] | 1,27,922 |
| 21-Feb-2023 | ₹185.70 | ₹187.05 | ₹184.30 | ₹186.15 | 0.03% [₹0.05] | 88,417 |
| 20-Feb-2023 | ₹187.75 | ₹189.35 | ₹183.95 | ₹186.10 | -0.75% [-₹1.40] | 1,81,122 |
| 17-Feb-2023 | ₹180.95 | ₹189.00 | ₹180.00 | ₹187.50 | 3.51% [₹6.35] | 2,53,881 |
| 16-Feb-2023 | ₹180.00 | ₹183.40 | ₹180.00 | ₹181.15 | 0.56% [₹1.00] | 1,64,340 |
| 15-Feb-2023 | ₹170.25 | ₹182.90 | ₹170.15 | ₹180.15 | 5.81% [₹9.90] | 3,46,785 |
| 14-Feb-2023 | ₹173.00 | ₹173.00 | ₹169.50 | ₹170.25 | -1.42% [-₹2.45] | 1,34,231 |
| 13-Feb-2023 | ₹176.25 | ₹176.85 | ₹171.55 | ₹172.70 | -2.01% [-₹3.55] | 1,24,918 |
| 10-Feb-2023 | ₹171.85 | ₹178.00 | ₹170.80 | ₹176.25 | 2.83% [₹4.85] | 2,21,191 |
| 09-Feb-2023 | ₹174.00 | ₹174.50 | ₹171.00 | ₹171.40 | -1.35% [-₹2.35] | 1,05,933 |
| 08-Feb-2023 | ₹176.00 | ₹177.45 | ₹173.50 | ₹173.75 | -1.11% [-₹1.95] | 1,31,228 |
| 07-Feb-2023 | ₹175.00 | ₹178.10 | ₹173.50 | ₹175.70 | 0.57% [₹1.00] | 1,03,138 |
| 06-Feb-2023 | ₹174.85 | ₹178.80 | ₹173.00 | ₹174.70 | 0.11% [₹0.20] | 2,05,247 |
| 03-Feb-2023 | ₹176.30 | ₹177.50 | ₹169.00 | ₹174.50 | -0.26% [-₹0.45] | 2,09,310 |
| 02-Feb-2023 | ₹176.50 | ₹180.10 | ₹173.30 | ₹174.95 | -0.77% [-₹1.35] | 1,58,709 |
| 01-Feb-2023 | ₹180.95 | ₹184.65 | ₹174.00 | ₹176.30 | -2.08% [-₹3.75] | 1,71,882 |
| 31-Jan-2023 | ₹178.40 | ₹181.00 | ₹178.05 | ₹180.05 | 1.64% [₹2.90] | 1,91,597 |
| 30-Jan-2023 | ₹172.00 | ₹179.45 | ₹172.00 | ₹177.15 | 0.65% [₹1.15] | 3,10,883 |
| 27-Jan-2023 | ₹172.00 | ₹184.00 | ₹172.00 | ₹176.00 | -7.83% [-₹14.95] | 12,49,578 |
| 25-Jan-2023 | ₹196.95 | ₹196.95 | ₹190.00 | ₹190.95 | -2.95% [-₹5.80] | 1,49,081 |
| 24-Jan-2023 | ₹197.25 | ₹198.60 | ₹195.70 | ₹196.75 | -0.25% [-₹0.50] | 77,362 |
| 23-Jan-2023 | ₹197.75 | ₹198.00 | ₹195.70 | ₹197.25 | 0.54% [₹1.05] | 73,358 |
| 20-Jan-2023 | ₹198.50 | ₹199.55 | ₹195.30 | ₹196.20 | -0.76% [-₹1.50] | 98,061 |
| 19-Jan-2023 | ₹199.30 | ₹201.60 | ₹196.20 | ₹197.70 | -0.83% [-₹1.65] | 1,37,367 |
| 18-Jan-2023 | ₹201.00 | ₹201.75 | ₹198.75 | ₹199.35 | -0.80% [-₹1.60] | 73,730 |
| 17-Jan-2023 | ₹199.15 | ₹202.00 | ₹198.15 | ₹200.95 | 0.98% [₹1.95] | 84,780 |
| 16-Jan-2023 | ₹201.85 | ₹204.20 | ₹198.00 | ₹199.00 | -0.92% [-₹1.85] | 1,21,385 |
| 13-Jan-2023 | ₹201.15 | ₹201.90 | ₹199.00 | ₹200.85 | 0.42% [₹0.85] | 90,443 |
| 12-Jan-2023 | ₹203.75 | ₹204.35 | ₹199.00 | ₹200.00 | -1.21% [-₹2.45] | 1,36,188 |
| 11-Jan-2023 | ₹204.35 | ₹205.50 | ₹202.00 | ₹202.45 | -0.93% [-₹1.90] | 1,11,676 |
| 10-Jan-2023 | ₹206.60 | ₹207.20 | ₹202.50 | ₹204.35 | -1.02% [-₹2.10] | 88,946 |
| 09-Jan-2023 | ₹205.60 | ₹208.30 | ₹204.70 | ₹206.45 | 1.05% [₹2.15] | 1,15,674 |
| 06-Jan-2023 | ₹207.30 | ₹209.35 | ₹203.00 | ₹204.30 | -1.28% [-₹2.65] | 1,71,794 |
| 05-Jan-2023 | ₹211.90 | ₹212.15 | ₹205.30 | ₹206.95 | -1.94% [-₹4.10] | 1,71,675 |
| 04-Jan-2023 | ₹211.95 | ₹214.90 | ₹208.60 | ₹211.05 | 0.09% [₹0.20] | 4,17,265 |
| 03-Jan-2023 | ₹200.50 | ₹216.40 | ₹200.50 | ₹210.85 | 5.40% [₹10.80] | 11,35,146 |
| 02-Jan-2023 | ₹202.55 | ₹204.95 | ₹199.00 | ₹200.05 | -1.16% [-₹2.35] | 1,75,623 |
| 30-Dec-2022 | ₹201.25 | ₹204.60 | ₹200.85 | ₹202.40 | 1.23% [₹2.45] | 1,54,621 |
| 29-Dec-2022 | ₹202.40 | ₹202.40 | ₹199.10 | ₹199.95 | -1.21% [-₹2.45] | 1,04,449 |
| 28-Dec-2022 | ₹201.00 | ₹204.95 | ₹200.60 | ₹202.40 | 1.10% [₹2.20] | 1,71,167 |
| 27-Dec-2022 | ₹199.10 | ₹205.55 | ₹195.50 | ₹200.20 | 0.20% [₹0.40] | 2,67,837 |
| 26-Dec-2022 | ₹193.25 | ₹201.60 | ₹191.55 | ₹199.80 | 3.39% [₹6.55] | 1,97,978 |
| 23-Dec-2022 | ₹205.25 | ₹206.15 | ₹192.00 | ₹193.25 | -5.75% [-₹11.80] | 3,32,195 |
| 22-Dec-2022 | ₹204.00 | ₹207.45 | ₹196.00 | ₹205.05 | 1.51% [₹3.05] | 3,56,325 |
| 21-Dec-2022 | ₹205.00 | ₹206.95 | ₹198.80 | ₹202.00 | -1.32% [-₹2.70] | 2,57,440 |
| 20-Dec-2022 | ₹207.00 | ₹207.55 | ₹204.00 | ₹204.70 | -0.73% [-₹1.50] | 1,01,486 |
| 19-Dec-2022 | ₹206.50 | ₹210.00 | ₹204.50 | ₹206.20 | 0.10% [₹0.20] | 1,35,008 |
| 16-Dec-2022 | ₹206.00 | ₹208.00 | ₹204.00 | ₹206.00 | -0.07% [-₹0.15] | 1,45,166 |
| 15-Dec-2022 | ₹208.00 | ₹210.40 | ₹205.80 | ₹206.15 | 0.05% [₹0.10] | 2,03,412 |
| 14-Dec-2022 | ₹206.90 | ₹207.85 | ₹205.10 | ₹206.05 | 0.32% [₹0.65] | 2,36,638 |
| 13-Dec-2022 | ₹203.25 | ₹207.45 | ₹202.45 | ₹205.40 | 1.66% [₹3.35] | 3,96,915 |
| 12-Dec-2022 | ₹207.90 | ₹208.60 | ₹201.00 | ₹202.05 | -2.41% [-₹5.00] | 2,27,407 |
| 09-Dec-2022 | ₹210.85 | ₹211.25 | ₹203.85 | ₹207.05 | -1.17% [-₹2.45] | 2,20,149 |
| 08-Dec-2022 | ₹209.95 | ₹214.60 | ₹209.00 | ₹209.50 | 0.14% [₹0.30] | 2,16,866 |
| 07-Dec-2022 | ₹210.00 | ₹210.30 | ₹207.80 | ₹209.20 | -0.48% [-₹1.00] | 2,38,855 |
| 06-Dec-2022 | ₹214.50 | ₹214.80 | ₹209.00 | ₹210.20 | -2.53% [-₹5.45] | 3,43,479 |
| 05-Dec-2022 | ₹206.40 | ₹222.50 | ₹205.10 | ₹215.65 | 5.20% [₹10.65] | 20,60,059 |
| 02-Dec-2022 | ₹202.85 | ₹205.30 | ₹200.65 | ₹205.00 | 1.06% [₹2.15] | 2,56,103 |
| 01-Dec-2022 | ₹201.00 | ₹204.90 | ₹200.45 | ₹202.85 | 1.68% [₹3.35] | 3,94,719 |
| 30-Nov-2022 | ₹202.90 | ₹202.95 | ₹198.95 | ₹199.50 | 0.25% [₹0.50] | 2,70,783 |
| 29-Nov-2022 | ₹198.65 | ₹200.25 | ₹197.00 | ₹199.00 | 0.76% [₹1.50] | 2,48,134 |
| 28-Nov-2022 | ₹199.35 | ₹202.00 | ₹196.50 | ₹197.50 | -0.93% [-₹1.85] | 2,65,092 |
| 25-Nov-2022 | ₹202.00 | ₹202.05 | ₹198.35 | ₹199.35 | -1.02% [-₹2.05] | 1,04,345 |
| 24-Nov-2022 | ₹197.90 | ₹204.60 | ₹197.60 | ₹201.40 | 1.77% [₹3.50] | 3,17,075 |
| 23-Nov-2022 | ₹199.00 | ₹200.05 | ₹197.25 | ₹197.90 | -0.35% [-₹0.70] | 1,51,728 |
| 22-Nov-2022 | ₹196.50 | ₹199.90 | ₹196.40 | ₹198.60 | 0.99% [₹1.95] | 2,11,755 |
| 21-Nov-2022 | ₹199.05 | ₹199.05 | ₹195.80 | ₹196.65 | -0.93% [-₹1.85] | 92,277 |
| 18-Nov-2022 | ₹198.00 | ₹199.15 | ₹197.00 | ₹198.50 | 0.79% [₹1.55] | 1,00,048 |
| 17-Nov-2022 | ₹201.45 | ₹201.70 | ₹195.80 | ₹196.95 | -2.16% [-₹4.35] | 1,52,043 |
| 14-Nov-2022 | ₹201.75 | ₹204.20 | ₹197.90 | ₹202.45 | 0.92% [₹1.85] | 2,71,349 |
| 11-Nov-2022 | ₹192.80 | ₹203.80 | ₹191.00 | ₹200.60 | 5.44% [₹10.35] | 6,61,428 |
| 10-Nov-2022 | ₹192.60 | ₹193.20 | ₹189.00 | ₹190.25 | -1.22% [-₹2.35] | 2,27,968 |
| 09-Nov-2022 | ₹190.00 | ₹194.80 | ₹190.00 | ₹192.60 | 0.55% [₹1.05] | 2,00,629 |
| 07-Nov-2022 | ₹192.70 | ₹192.70 | ₹190.50 | ₹191.55 | 0.34% [₹0.65] | 1,69,422 |
| 04-Nov-2022 | ₹191.00 | ₹191.50 | ₹188.50 | ₹190.90 | 0.66% [₹1.25] | 1,72,295 |
| 03-Nov-2022 | ₹190.50 | ₹192.00 | ₹188.75 | ₹189.65 | -0.50% [-₹0.95] | 1,80,923 |
| 31-Oct-2022 | ₹188.10 | ₹189.90 | ₹186.50 | ₹187.50 | -0.21% [-₹0.40] | 4,57,040 |
| 27-Oct-2022 | ₹195.00 | ₹199.90 | ₹192.00 | ₹194.35 | -7.10% [-₹14.85] | 10,35,861 |
| 25-Oct-2022 | ₹214.00 | ₹214.00 | ₹208.00 | ₹209.20 | -2.01% [-₹4.30] | 3,05,011 |
| 24-Oct-2022 | ₹212.00 | ₹214.65 | ₹211.75 | ₹213.50 | 1.30% [₹2.75] | 54,703 |
| 20-Oct-2022 | ₹218.00 | ₹218.00 | ₹210.40 | ₹213.00 | 0.47% [₹1.00] | 2,43,231 |
| 19-Oct-2022 | ₹212.10 | ₹213.40 | ₹210.00 | ₹212.00 | -0.05% [-₹0.10] | 1,88,275 |
| 18-Oct-2022 | ₹213.50 | ₹214.65 | ₹210.60 | ₹212.10 | 0.76% [₹1.60] | 1,95,478 |
| 17-Oct-2022 | ₹212.05 | ₹214.90 | ₹209.55 | ₹210.50 | -0.59% [-₹1.25] | 1,92,578 |
| 14-Oct-2022 | ₹216.00 | ₹216.95 | ₹211.05 | ₹211.75 | -0.21% [-₹0.45] | 2,11,455 |
| 13-Oct-2022 | ₹216.00 | ₹217.45 | ₹211.05 | ₹212.20 | -1.35% [-₹2.90] | 1,51,241 |
| 12-Oct-2022 | ₹219.00 | ₹219.90 | ₹213.15 | ₹215.10 | -1.17% [-₹2.55] | 1,50,254 |
| 11-Oct-2022 | ₹222.50 | ₹222.65 | ₹216.05 | ₹217.65 | -1.52% [-₹3.35] | 1,38,257 |
| 10-Oct-2022 | ₹217.80 | ₹225.45 | ₹215.80 | ₹221.00 | 0.57% [₹1.25] | 2,57,570 |
| 07-Oct-2022 | ₹219.60 | ₹223.00 | ₹217.55 | ₹219.75 | 0.09% [₹0.20] | 2,17,195 |
| 06-Oct-2022 | ₹216.00 | ₹224.00 | ₹216.00 | ₹219.55 | 2.67% [₹5.70] | 3,34,029 |
| 04-Oct-2022 | ₹213.50 | ₹215.75 | ₹212.20 | ₹213.85 | 1.76% [₹3.70] | 2,17,103 |
| 03-Oct-2022 | ₹214.20 | ₹215.70 | ₹209.00 | ₹210.15 | -1.89% [-₹4.05] | 3,18,911 |
| 30-Sep-2022 | ₹212.25 | ₹217.10 | ₹209.95 | ₹214.20 | 1.44% [₹3.05] | 2,47,662 |
| 29-Sep-2022 | ₹219.40 | ₹219.40 | ₹210.00 | ₹211.15 | -1.15% [-₹2.45] | 3,18,174 |
| 28-Sep-2022 | ₹206.10 | ₹217.70 | ₹205.00 | ₹213.60 | 2.37% [₹4.95] | 4,40,367 |
| 26-Sep-2022 | ₹227.50 | ₹227.50 | ₹211.00 | ₹215.70 | -5.19% [-₹11.80] | 5,96,129 |
| 23-Sep-2022 | ₹233.30 | ₹235.00 | ₹226.15 | ₹227.50 | -2.00% [-₹4.65] | 2,14,089 |
| 22-Sep-2022 | ₹230.00 | ₹233.30 | ₹227.90 | ₹232.15 | 1.55% [₹3.55] | 2,77,371 |
| 21-Sep-2022 | ₹234.50 | ₹236.15 | ₹226.90 | ₹228.60 | -2.41% [-₹5.65] | 3,00,458 |
| 20-Sep-2022 | ₹234.95 | ₹237.90 | ₹232.50 | ₹234.25 | 0.73% [₹1.70] | 2,55,803 |
| 19-Sep-2022 | ₹242.00 | ₹242.60 | ₹230.00 | ₹232.55 | -3.83% [-₹9.25] | 4,32,572 |
| 16-Sep-2022 | ₹245.00 | ₹247.55 | ₹236.00 | ₹241.80 | -1.19% [-₹2.90] | 4,64,268 |
| 15-Sep-2022 | ₹247.35 | ₹250.80 | ₹243.00 | ₹244.70 | -0.26% [-₹0.65] | 3,46,214 |
| 14-Sep-2022 | ₹245.95 | ₹255.20 | ₹244.10 | ₹245.35 | -1.80% [-₹4.50] | 9,08,976 |
| 13-Sep-2022 | ₹247.95 | ₹259.40 | ₹247.85 | ₹249.85 | 1.77% [₹4.35] | 17,67,251 |
| 12-Sep-2022 | ₹244.50 | ₹249.00 | ₹243.80 | ₹245.50 | 1.17% [₹2.85] | 4,33,445 |
| 09-Sep-2022 | ₹242.30 | ₹249.00 | ₹241.50 | ₹242.65 | 1.00% [₹2.40] | 5,55,147 |
| 08-Sep-2022 | ₹244.45 | ₹247.65 | ₹239.00 | ₹240.25 | -0.89% [-₹2.15] | 4,59,297 |
| 07-Sep-2022 | ₹239.00 | ₹244.50 | ₹238.20 | ₹242.40 | 0.66% [₹1.60] | 3,07,831 |
| 06-Sep-2022 | ₹242.00 | ₹243.95 | ₹238.75 | ₹240.80 | 0.21% [₹0.50] | 2,84,908 |
| 05-Sep-2022 | ₹238.00 | ₹246.00 | ₹236.40 | ₹240.30 | 1.67% [₹3.95] | 6,88,751 |
| 02-Sep-2022 | ₹233.00 | ₹239.80 | ₹232.25 | ₹236.35 | 1.79% [₹4.15] | 4,45,907 |
| 01-Sep-2022 | ₹235.00 | ₹237.30 | ₹230.45 | ₹232.20 | -1.25% [-₹2.95] | 2,88,395 |
| 30-Aug-2022 | ₹233.20 | ₹238.00 | ₹232.95 | ₹235.15 | 1.62% [₹3.75] | 1,86,555 |
| 29-Aug-2022 | ₹228.20 | ₹234.00 | ₹225.60 | ₹231.40 | -1.43% [-₹3.35] | 2,36,334 |
| 26-Aug-2022 | ₹238.50 | ₹240.75 | ₹233.10 | ₹234.75 | -0.89% [-₹2.10] | 2,29,554 |
| 25-Aug-2022 | ₹234.85 | ₹239.40 | ₹233.50 | ₹236.85 | 1.59% [₹3.70] | 5,11,826 |
| 24-Aug-2022 | ₹229.00 | ₹234.95 | ₹227.90 | ₹233.15 | 2.37% [₹5.40] | 3,65,899 |
| 23-Aug-2022 | ₹226.00 | ₹231.60 | ₹225.90 | ₹227.75 | 0.37% [₹0.85] | 2,95,851 |
| 22-Aug-2022 | ₹233.00 | ₹233.10 | ₹225.35 | ₹226.90 | -2.30% [-₹5.35] | 2,91,811 |
| 19-Aug-2022 | ₹232.00 | ₹238.20 | ₹231.35 | ₹232.25 | 0.72% [₹1.65] | 6,55,031 |
| 18-Aug-2022 | ₹228.90 | ₹232.00 | ₹227.10 | ₹230.60 | 1.47% [₹3.35] | 3,73,584 |
| 17-Aug-2022 | ₹232.70 | ₹233.60 | ₹226.35 | ₹227.25 | -1.64% [-₹3.80] | 3,66,417 |
| 16-Aug-2022 | ₹230.85 | ₹234.00 | ₹229.00 | ₹231.05 | 0.87% [₹2.00] | 3,52,850 |
| 12-Aug-2022 | ₹223.80 | ₹232.70 | ₹222.60 | ₹229.05 | 2.00% [₹4.50] | 5,18,071 |
| 11-Aug-2022 | ₹224.95 | ₹227.40 | ₹223.10 | ₹224.55 | 0.51% [₹1.15] | 2,35,100 |
| 10-Aug-2022 | ₹225.00 | ₹225.35 | ₹222.30 | ₹223.40 | -0.71% [-₹1.60] | 2,58,746 |
| 05-Aug-2022 | ₹222.50 | ₹229.40 | ₹222.00 | ₹225.40 | 1.69% [₹3.75] | 4,61,654 |
| 04-Aug-2022 | ₹224.85 | ₹226.25 | ₹218.55 | ₹221.65 | -0.96% [-₹2.15] | 3,90,981 |
| 03-Aug-2022 | ₹228.10 | ₹230.20 | ₹222.20 | ₹223.80 | -2.82% [-₹6.50] | 6,52,613 |
| 02-Aug-2022 | ₹233.70 | ₹233.70 | ₹228.80 | ₹230.30 | -1.14% [-₹2.65] | 4,21,611 |
| 01-Aug-2022 | ₹228.00 | ₹234.00 | ₹223.90 | ₹232.95 | 2.73% [₹6.20] | 7,91,945 |
| 29-Jul-2022 | ₹223.75 | ₹229.45 | ₹223.30 | ₹226.75 | 2.30% [₹5.10] | 6,37,301 |
| 28-Jul-2022 | ₹220.25 | ₹223.90 | ₹217.25 | ₹221.65 | -1.66% [-₹3.75] | 10,53,047 |
| 27-Jul-2022 | ₹249.75 | ₹252.80 | ₹221.40 | ₹225.40 | -9.59% [-₹23.90] | 24,82,445 |
| 26-Jul-2022 | ₹252.70 | ₹256.80 | ₹248.00 | ₹249.30 | -1.21% [-₹3.05] | 3,27,643 |
| 25-Jul-2022 | ₹249.00 | ₹253.80 | ₹246.50 | ₹252.35 | 1.26% [₹3.15] | 4,08,573 |
| 22-Jul-2022 | ₹251.70 | ₹254.75 | ₹247.50 | ₹249.20 | -0.20% [-₹0.50] | 3,45,812 |
| 21-Jul-2022 | ₹253.10 | ₹261.00 | ₹248.30 | ₹249.70 | -1.38% [-₹3.50] | 4,09,214 |
| 20-Jul-2022 | ₹253.95 | ₹257.50 | ₹251.30 | ₹253.20 | 1.77% [₹4.40] | 3,60,906 |
| 19-Jul-2022 | ₹250.00 | ₹252.00 | ₹247.40 | ₹248.80 | -0.66% [-₹1.65] | 3,03,872 |
| 18-Jul-2022 | ₹254.30 | ₹257.10 | ₹247.00 | ₹250.45 | -0.63% [-₹1.60] | 4,39,416 |
| 15-Jul-2022 | ₹256.20 | ₹258.25 | ₹248.50 | ₹252.05 | -1.10% [-₹2.80] | 2,85,524 |
| 14-Jul-2022 | ₹256.05 | ₹258.80 | ₹253.10 | ₹254.85 | -0.33% [-₹0.85] | 2,44,890 |
| 13-Jul-2022 | ₹260.80 | ₹264.50 | ₹254.25 | ₹255.70 | -0.97% [-₹2.50] | 3,60,146 |
| 12-Jul-2022 | ₹257.00 | ₹264.40 | ₹256.05 | ₹258.20 | -0.17% [-₹0.45] | 3,28,686 |
| 11-Jul-2022 | ₹253.00 | ₹261.70 | ₹253.00 | ₹258.65 | 0.94% [₹2.40] | 3,15,233 |
| 08-Jul-2022 | ₹254.90 | ₹259.20 | ₹251.10 | ₹256.25 | 1.42% [₹3.60] | 3,80,237 |
| 07-Jul-2022 | ₹251.50 | ₹262.65 | ₹250.00 | ₹252.65 | 1.22% [₹3.05] | 4,41,952 |
| 06-Jul-2022 | ₹245.30 | ₹251.40 | ₹244.15 | ₹249.60 | 1.16% [₹2.85] | 2,54,809 |
| 05-Jul-2022 | ₹248.40 | ₹251.95 | ₹244.65 | ₹246.75 | 0.04% [₹0.10] | 2,63,011 |
| 04-Jul-2022 | ₹246.25 | ₹252.25 | ₹241.65 | ₹246.65 | 0.90% [₹2.20] | 3,62,503 |
| 01-Jul-2022 | ₹247.40 | ₹248.80 | ₹239.20 | ₹244.45 | -0.59% [-₹1.45] | 2,56,017 |
| 30-Jun-2022 | ₹248.90 | ₹253.30 | ₹242.75 | ₹245.90 | -0.79% [-₹1.95] | 2,85,573 |
| 29-Jun-2022 | ₹248.25 | ₹254.40 | ₹244.05 | ₹247.85 | -1.39% [-₹3.50] | 3,16,485 |
| 28-Jun-2022 | ₹243.65 | ₹254.35 | ₹243.65 | ₹251.35 | 1.86% [₹4.60] | 3,59,588 |
| 27-Jun-2022 | ₹248.00 | ₹254.40 | ₹245.40 | ₹246.75 | 0.98% [₹2.40] | 3,94,913 |
| 24-Jun-2022 | ₹247.00 | ₹252.00 | ₹242.00 | ₹244.35 | 0.21% [₹0.50] | 6,02,271 |
| 22-Jun-2022 | ₹244.90 | ₹248.25 | ₹235.60 | ₹238.80 | -2.35% [-₹5.75] | 10,39,271 |
| 21-Jun-2022 | ₹208.30 | ₹244.60 | ₹208.05 | ₹244.55 | 19.97% [₹40.70] | 30,03,706 |
| 20-Jun-2022 | ₹222.00 | ₹223.65 | ₹201.90 | ₹203.85 | -7.72% [-₹17.05] | 7,43,866 |
| 17-Jun-2022 | ₹217.90 | ₹226.50 | ₹211.45 | ₹220.90 | -0.43% [-₹0.95] | 4,25,939 |
| 16-Jun-2022 | ₹237.00 | ₹239.75 | ₹220.50 | ₹221.85 | -4.27% [-₹9.90] | 3,67,963 |
| 15-Jun-2022 | ₹234.00 | ₹235.15 | ₹230.05 | ₹231.75 | 0.78% [₹1.80] | 1,52,589 |
| 14-Jun-2022 | ₹229.35 | ₹239.00 | ₹227.75 | ₹229.95 | -0.84% [-₹1.95] | 3,38,736 |
| 13-Jun-2022 | ₹245.10 | ₹245.70 | ₹230.45 | ₹231.90 | -7.83% [-₹19.70] | 4,01,854 |
| 10-Jun-2022 | ₹252.10 | ₹257.00 | ₹250.25 | ₹251.60 | -1.06% [-₹2.70] | 2,76,420 |
| 09-Jun-2022 | ₹254.90 | ₹257.90 | ₹250.95 | ₹254.30 | -0.95% [-₹2.45] | 2,58,424 |
| 08-Jun-2022 | ₹258.70 | ₹260.35 | ₹252.35 | ₹256.75 | -0.10% [-₹0.25] | 3,05,847 |
| 07-Jun-2022 | ₹260.00 | ₹262.65 | ₹255.15 | ₹257.00 | -1.44% [-₹3.75] | 2,58,137 |
| 06-Jun-2022 | ₹258.05 | ₹263.05 | ₹248.60 | ₹260.75 | 1.01% [₹2.60] | 3,91,811 |
| 03-Jun-2022 | ₹267.35 | ₹267.55 | ₹257.00 | ₹258.15 | -2.49% [-₹6.60] | 4,35,882 |
| 02-Jun-2022 | ₹255.90 | ₹266.20 | ₹255.05 | ₹264.75 | 3.44% [₹8.80] | 9,86,528 |
| 01-Jun-2022 | ₹245.30 | ₹259.00 | ₹245.30 | ₹255.95 | 4.34% [₹10.65] | 6,66,769 |
| 31-May-2022 | ₹246.70 | ₹250.80 | ₹243.00 | ₹245.30 | -0.43% [-₹1.05] | 3,78,562 |
| 30-May-2022 | ₹241.00 | ₹250.70 | ₹241.00 | ₹246.35 | 3.31% [₹7.90] | 4,55,773 |
| 27-May-2022 | ₹239.40 | ₹246.25 | ₹236.90 | ₹238.45 | 0.97% [₹2.30] | 4,97,012 |
| 26-May-2022 | ₹228.40 | ₹245.00 | ₹218.05 | ₹236.15 | 4.49% [₹10.15] | 13,51,400 |
| 25-May-2022 | ₹241.80 | ₹243.75 | ₹223.65 | ₹226.00 | -6.11% [-₹14.70] | 4,79,489 |
| 24-May-2022 | ₹245.15 | ₹249.50 | ₹238.80 | ₹240.70 | -2.09% [-₹5.15] | 2,63,212 |
| 23-May-2022 | ₹253.50 | ₹255.30 | ₹244.00 | ₹245.85 | -2.94% [-₹7.45] | 3,35,274 |
| 20-May-2022 | ₹248.05 | ₹254.80 | ₹245.70 | ₹253.30 | 4.82% [₹11.65] | 5,02,183 |
| 19-May-2022 | ₹243.00 | ₹248.00 | ₹239.25 | ₹241.65 | -3.84% [-₹9.65] | 3,10,090 |
| 18-May-2022 | ₹248.50 | ₹256.30 | ₹247.45 | ₹251.30 | 1.86% [₹4.60] | 5,34,331 |
| 17-May-2022 | ₹237.45 | ₹248.95 | ₹229.60 | ₹246.70 | 5.45% [₹12.75] | 5,89,071 |
| 16-May-2022 | ₹229.35 | ₹235.80 | ₹227.00 | ₹233.95 | -0.06% [-₹0.15] | 5,97,483 |
| 13-May-2022 | ₹225.00 | ₹238.30 | ₹225.00 | ₹234.10 | 5.12% [₹11.40] | 6,85,122 |
| 12-May-2022 | ₹229.90 | ₹234.20 | ₹220.60 | ₹222.70 | -5.52% [-₹13.00] | 8,52,159 |
| 11-May-2022 | ₹245.50 | ₹248.50 | ₹231.15 | ₹235.70 | -4.19% [-₹10.30] | 8,53,343 |
| 10-May-2022 | ₹251.05 | ₹262.95 | ₹243.10 | ₹246.00 | -2.19% [-₹5.50] | 4,10,983 |
| 09-May-2022 | ₹254.00 | ₹263.60 | ₹248.10 | ₹251.50 | -2.73% [-₹7.05] | 6,94,002 |
| 06-May-2022 | ₹265.00 | ₹265.00 | ₹255.00 | ₹258.55 | -3.60% [-₹9.65] | 5,38,540 |
| 05-May-2022 | ₹272.55 | ₹274.75 | ₹266.10 | ₹268.20 | -0.65% [-₹1.75] | 4,49,921 |
| 04-May-2022 | ₹285.00 | ₹286.45 | ₹265.50 | ₹269.95 | -4.61% [-₹13.05] | 9,06,449 |
| 02-May-2022 | ₹280.40 | ₹284.90 | ₹270.50 | ₹283.00 | 0.14% [₹0.40] | 7,02,428 |
| 29-Apr-2022 | ₹293.10 | ₹296.95 | ₹280.00 | ₹282.60 | -3.10% [-₹9.05] | 5,18,618 |
| 28-Apr-2022 | ₹288.30 | ₹296.55 | ₹287.15 | ₹291.65 | 1.74% [₹5.00] | 6,59,126 |
| 27-Apr-2022 | ₹297.70 | ₹297.70 | ₹283.65 | ₹286.65 | -3.76% [-₹11.20] | 7,30,323 |
| 26-Apr-2022 | ₹299.55 | ₹307.30 | ₹294.70 | ₹297.85 | 0.47% [₹1.40] | 6,23,447 |
| 25-Apr-2022 | ₹302.25 | ₹307.80 | ₹291.90 | ₹296.45 | -3.81% [-₹11.75] | 10,57,462 |
| 22-Apr-2022 | ₹310.00 | ₹314.50 | ₹305.30 | ₹308.20 | -1.78% [-₹5.60] | 7,32,427 |
| 21-Apr-2022 | ₹311.00 | ₹318.60 | ₹305.25 | ₹313.80 | 1.70% [₹5.25] | 13,91,253 |
| 20-Apr-2022 | ₹309.00 | ₹319.00 | ₹305.30 | ₹308.55 | 0.78% [₹2.40] | 19,93,330 |
| 19-Apr-2022 | ₹300.00 | ₹318.25 | ₹297.80 | ₹306.15 | 2.82% [₹8.40] | 31,99,207 |
| 18-Apr-2022 | ₹303.00 | ₹303.00 | ₹293.50 | ₹297.75 | -2.66% [-₹8.15] | 8,39,333 |
| 13-Apr-2022 | ₹294.00 | ₹307.80 | ₹294.00 | ₹305.90 | 4.47% [₹13.10] | 19,50,769 |
| 12-Apr-2022 | ₹302.50 | ₹302.70 | ₹288.30 | ₹292.80 | -2.80% [-₹8.45] | 8,78,350 |
| 11-Apr-2022 | ₹297.00 | ₹305.50 | ₹297.00 | ₹301.25 | 1.93% [₹5.70] | 13,47,480 |
| 08-Apr-2022 | ₹280.00 | ₹302.75 | ₹279.80 | ₹295.55 | 5.63% [₹15.75] | 30,10,505 |
| 07-Apr-2022 | ₹286.00 | ₹293.25 | ₹276.00 | ₹279.80 | -1.89% [-₹5.40] | 9,92,656 |
| 06-Apr-2022 | ₹289.55 | ₹294.60 | ₹281.50 | ₹285.20 | -1.52% [-₹4.40] | 8,94,650 |
| 05-Apr-2022 | ₹293.90 | ₹297.30 | ₹286.55 | ₹289.60 | -1.21% [-₹3.55] | 14,00,926 |
| 04-Apr-2022 | ₹279.90 | ₹296.30 | ₹278.70 | ₹293.15 | 5.93% [₹16.40] | 24,45,409 |
| 01-Apr-2022 | ₹265.00 | ₹284.00 | ₹265.00 | ₹276.75 | 4.04% [₹10.75] | 22,84,714 |
| 31-Mar-2022 | ₹264.40 | ₹269.45 | ₹257.80 | ₹266.00 | 0.61% [₹1.60] | 7,32,410 |
| 30-Mar-2022 | ₹271.20 | ₹277.90 | ₹261.00 | ₹264.40 | -1.76% [-₹4.75] | 11,26,966 |
| 29-Mar-2022 | ₹268.95 | ₹273.90 | ₹263.05 | ₹269.15 | 0.58% [₹1.55] | 17,53,425 |
| 28-Mar-2022 | ₹243.00 | ₹269.00 | ₹234.10 | ₹267.60 | 10.49% [₹25.40] | 34,75,087 |
| 25-Mar-2022 | ₹240.15 | ₹244.85 | ₹238.80 | ₹242.20 | 0.96% [₹2.30] | 5,58,269 |
| 24-Mar-2022 | ₹239.50 | ₹241.90 | ₹237.05 | ₹239.90 | 0.29% [₹0.70] | 3,81,296 |
| 23-Mar-2022 | ₹244.70 | ₹245.45 | ₹238.00 | ₹239.20 | -1.79% [-₹4.35] | 4,82,934 |
| 22-Mar-2022 | ₹243.45 | ₹247.70 | ₹238.05 | ₹243.55 | 0.56% [₹1.35] | 7,95,211 |
| 21-Mar-2022 | ₹245.00 | ₹251.95 | ₹240.00 | ₹242.20 | -0.60% [-₹1.45] | 11,83,824 |
| 17-Mar-2022 | ₹226.45 | ₹248.00 | ₹223.85 | ₹243.65 | 8.70% [₹19.50] | 22,16,775 |
| 16-Mar-2022 | ₹225.20 | ₹227.55 | ₹222.00 | ₹224.15 | 0.99% [₹2.20] | 4,31,921 |
| 15-Mar-2022 | ₹224.00 | ₹230.45 | ₹218.60 | ₹221.95 | -0.38% [-₹0.85] | 8,76,597 |
| 14-Mar-2022 | ₹218.00 | ₹230.20 | ₹217.15 | ₹222.80 | 2.60% [₹5.65] | 6,99,088 |
| 11-Mar-2022 | ₹205.00 | ₹219.00 | ₹205.00 | ₹217.15 | 4.75% [₹9.85] | 10,45,528 |
| 10-Mar-2022 | ₹210.05 | ₹215.65 | ₹206.00 | ₹207.30 | 1.17% [₹2.40] | 8,46,809 |
| 09-Mar-2022 | ₹199.50 | ₹207.00 | ₹196.50 | ₹204.90 | 4.35% [₹8.55] | 8,33,851 |
| 08-Mar-2022 | ₹198.00 | ₹200.80 | ₹190.00 | ₹196.35 | 0.28% [₹0.55] | 8,30,986 |
| 04-Mar-2022 | ₹210.00 | ₹211.60 | ₹201.15 | ₹203.00 | -3.61% [-₹7.60] | 6,93,179 |
| 03-Mar-2022 | ₹210.25 | ₹214.25 | ₹208.05 | ₹210.60 | 1.32% [₹2.75] | 5,49,287 |
| 02-Mar-2022 | ₹207.90 | ₹212.95 | ₹206.00 | ₹207.85 | -0.74% [-₹1.55] | 4,62,862 |
| 28-Feb-2022 | ₹211.10 | ₹212.05 | ₹204.20 | ₹209.40 | -0.83% [-₹1.75] | 5,86,597 |
| 25-Feb-2022 | ₹214.00 | ₹217.75 | ₹207.65 | ₹211.15 | 4.27% [₹8.65] | 8,32,146 |
| 24-Feb-2022 | ₹215.90 | ₹220.00 | ₹200.60 | ₹202.50 | -10.20% [-₹23.00] | 9,30,548 |
| 23-Feb-2022 | ₹228.00 | ₹232.45 | ₹224.15 | ₹225.50 | 1.83% [₹4.05] | 3,43,998 |
| 22-Feb-2022 | ₹220.00 | ₹224.40 | ₹217.50 | ₹221.45 | -2.38% [-₹5.40] | 6,12,668 |
| 21-Feb-2022 | ₹240.00 | ₹242.35 | ₹225.00 | ₹226.85 | -5.18% [-₹12.40] | 6,20,552 |
| 18-Feb-2022 | ₹242.30 | ₹247.65 | ₹236.80 | ₹239.25 | -1.26% [-₹3.05] | 3,53,355 |
| 17-Feb-2022 | ₹246.50 | ₹247.50 | ₹241.35 | ₹242.30 | -0.98% [-₹2.40] | 3,21,000 |
| 16-Feb-2022 | ₹246.75 | ₹253.55 | ₹243.00 | ₹244.70 | -0.29% [-₹0.70] | 4,21,227 |
| 15-Feb-2022 | ₹278.00 | ₹278.00 | ₹233.55 | ₹245.40 | 5.75% [₹13.35] | 7,85,996 |
| 14-Feb-2022 | ₹245.00 | ₹248.00 | ₹228.95 | ₹232.05 | -8.53% [-₹21.65] | 6,55,283 |
| 11-Feb-2022 | ₹255.90 | ₹261.35 | ₹252.25 | ₹253.70 | -2.59% [-₹6.75] | 5,03,475 |
| 10-Feb-2022 | ₹254.00 | ₹265.00 | ₹250.70 | ₹260.45 | 2.97% [₹7.50] | 9,84,087 |
| 09-Feb-2022 | ₹253.80 | ₹258.40 | ₹250.15 | ₹252.95 | 0.36% [₹0.90] | 5,17,308 |
| 08-Feb-2022 | ₹255.10 | ₹261.20 | ₹247.85 | ₹252.05 | -1.39% [-₹3.55] | 4,90,216 |
| 07-Feb-2022 | ₹260.00 | ₹265.50 | ₹254.05 | ₹255.60 | -2.55% [-₹6.70] | 5,14,059 |
| 04-Feb-2022 | ₹266.40 | ₹269.35 | ₹260.70 | ₹262.30 | -1.26% [-₹3.35] | 4,62,512 |
| 03-Feb-2022 | ₹269.00 | ₹272.70 | ₹262.80 | ₹265.65 | -1.15% [-₹3.10] | 4,67,567 |
| 02-Feb-2022 | ₹275.25 | ₹279.00 | ₹267.05 | ₹268.75 | -1.57% [-₹4.30] | 9,86,575 |
| 01-Feb-2022 | ₹267.40 | ₹274.90 | ₹258.35 | ₹273.05 | 2.94% [₹7.80] | 15,19,350 |
| 31-Jan-2022 | ₹268.80 | ₹274.85 | ₹263.00 | ₹265.25 | 1.84% [₹4.80] | 15,51,068 |
| 28-Jan-2022 | ₹239.65 | ₹272.70 | ₹239.65 | ₹260.45 | 8.68% [₹20.80] | 33,04,797 |
| 27-Jan-2022 | ₹232.00 | ₹243.95 | ₹231.10 | ₹239.65 | 1.05% [₹2.50] | 3,69,265 |
| 25-Jan-2022 | ₹228.00 | ₹240.00 | ₹224.45 | ₹237.15 | 1.04% [₹2.45] | 4,38,421 |
| 24-Jan-2022 | ₹248.00 | ₹250.70 | ₹230.10 | ₹234.70 | -6.31% [-₹15.80] | 6,77,405 |
| 21-Jan-2022 | ₹254.20 | ₹260.70 | ₹245.05 | ₹250.50 | -3.02% [-₹7.80] | 5,46,190 |
| 20-Jan-2022 | ₹256.60 | ₹264.95 | ₹248.00 | ₹258.30 | 1.35% [₹3.45] | 7,95,023 |
| 19-Jan-2022 | ₹244.30 | ₹257.05 | ₹242.10 | ₹254.85 | 2.41% [₹6.00] | 5,29,940 |
| 18-Jan-2022 | ₹258.95 | ₹259.70 | ₹247.10 | ₹248.85 | -3.17% [-₹8.15] | 4,17,825 |
| 17-Jan-2022 | ₹261.20 | ₹264.90 | ₹256.00 | ₹257.00 | -1.21% [-₹3.15] | 4,48,240 |
| 14-Jan-2022 | ₹256.10 | ₹266.40 | ₹255.35 | ₹260.15 | 1.23% [₹3.15] | 7,02,499 |
| 13-Jan-2022 | ₹254.00 | ₹260.00 | ₹251.55 | ₹257.00 | 0.84% [₹2.15] | 4,36,793 |
| 12-Jan-2022 | ₹258.00 | ₹261.00 | ₹250.90 | ₹254.85 | -0.51% [-₹1.30] | 5,13,523 |
| 11-Jan-2022 | ₹259.50 | ₹264.50 | ₹253.40 | ₹256.15 | -0.41% [-₹1.05] | 10,37,973 |
| 10-Jan-2022 | ₹246.00 | ₹259.90 | ₹241.45 | ₹257.20 | 4.81% [₹11.80] | 16,85,874 |
| 07-Jan-2022 | ₹243.40 | ₹247.70 | ₹241.40 | ₹245.40 | 0.80% [₹1.95] | 5,92,318 |
| 06-Jan-2022 | ₹243.50 | ₹246.00 | ₹239.30 | ₹243.45 | -1.02% [-₹2.50] | 4,47,459 |
| 05-Jan-2022 | ₹239.00 | ₹251.30 | ₹238.40 | ₹245.95 | 2.93% [₹7.00] | 10,53,894 |
| 04-Jan-2022 | ₹238.10 | ₹246.40 | ₹237.20 | ₹238.95 | 0.82% [₹1.95] | 12,42,887 |
| 03-Jan-2022 | ₹237.85 | ₹240.90 | ₹235.10 | ₹237.00 | 0.04% [₹0.10] | 4,81,844 |
| 31-Dec-2021 | ₹228.20 | ₹239.00 | ₹227.50 | ₹236.90 | 4.61% [₹10.45] | 7,57,193 |
| 30-Dec-2021 | ₹229.65 | ₹234.85 | ₹219.25 | ₹226.45 | -1.54% [-₹3.55] | 3,89,498 |
| 29-Dec-2021 | ₹232.60 | ₹235.85 | ₹229.00 | ₹230.00 | -0.50% [-₹1.15] | 3,67,056 |
| 28-Dec-2021 | ₹219.75 | ₹235.50 | ₹219.75 | ₹231.15 | 5.64% [₹12.35] | 10,03,284 |
| 27-Dec-2021 | ₹216.40 | ₹225.60 | ₹216.00 | ₹218.80 | -0.39% [-₹0.85] | 4,71,111 |
| 24-Dec-2021 | ₹227.00 | ₹227.90 | ₹218.65 | ₹219.65 | -2.92% [-₹6.60] | 4,31,408 |
| 23-Dec-2021 | ₹231.90 | ₹232.20 | ₹224.00 | ₹226.25 | -1.82% [-₹4.20] | 3,99,311 |
| 22-Dec-2021 | ₹214.30 | ₹232.40 | ₹214.05 | ₹230.45 | 8.12% [₹17.30] | 9,62,038 |
| 21-Dec-2021 | ₹209.00 | ₹218.70 | ₹209.00 | ₹213.15 | 3.72% [₹7.65] | 4,90,418 |
| 20-Dec-2021 | ₹210.00 | ₹210.50 | ₹200.00 | ₹205.50 | -4.35% [-₹9.35] | 6,62,133 |
| 17-Dec-2021 | ₹219.50 | ₹224.00 | ₹213.05 | ₹214.85 | -2.25% [-₹4.95] | 7,58,127 |
| 16-Dec-2021 | ₹230.30 | ₹232.90 | ₹219.00 | ₹219.80 | -3.74% [-₹8.55] | 4,29,825 |
| 15-Dec-2021 | ₹235.80 | ₹237.80 | ₹227.00 | ₹228.35 | -2.77% [-₹6.50] | 3,30,931 |
| 14-Dec-2021 | ₹235.90 | ₹237.80 | ₹232.80 | ₹234.85 | -0.53% [-₹1.25] | 2,76,388 |
| 13-Dec-2021 | ₹237.50 | ₹244.95 | ₹235.00 | ₹236.10 | 0.36% [₹0.85] | 5,09,713 |
| 10-Dec-2021 | ₹234.00 | ₹237.25 | ₹231.75 | ₹235.25 | 0.58% [₹1.35] | 2,53,646 |
| 09-Dec-2021 | ₹237.90 | ₹238.80 | ₹232.65 | ₹233.90 | -1.04% [-₹2.45] | 2,57,093 |
| 08-Dec-2021 | ₹232.00 | ₹240.00 | ₹231.20 | ₹236.35 | 2.96% [₹6.80] | 4,86,746 |
| 07-Dec-2021 | ₹229.00 | ₹238.45 | ₹228.10 | ₹229.55 | 1.28% [₹2.90] | 6,23,524 |
| 06-Dec-2021 | ₹235.65 | ₹235.65 | ₹225.00 | ₹226.65 | -3.47% [-₹8.15] | 2,48,229 |
| 03-Dec-2021 | ₹231.70 | ₹240.65 | ₹229.55 | ₹234.80 | 2.11% [₹4.85] | 6,20,914 |
| 02-Dec-2021 | ₹223.50 | ₹231.50 | ₹221.75 | ₹229.95 | 3.70% [₹8.20] | 4,37,885 |
| 01-Dec-2021 | ₹224.00 | ₹224.00 | ₹219.50 | ₹221.75 | 1.60% [₹3.50] | 2,70,030 |