Sharda Cropchem Limited [SHARDACROP]

Chemicals

31-Mar-2023

Open : ₹474.00

High : ₹492.60

Low : ₹472.00

Close : ₹489.70
2.86% [₹13.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	459.24	Buy
Simple Moving Average (21)	464.23	Buy
Simple Moving Average (25)	465.45	Buy
Simple Moving Average (50)	472.38	Buy
Simple Moving Average (100)	462.60	Buy
Simple Moving Average (200)	506.68	Sell

Name	Value	Action
Exponential Moving Average (9)	465.10	Buy
Exponential Moving Average (21)	464.44	Buy
Exponential Moving Average (25)	465.17	Buy
Exponential Moving Average (50)	468.16	Buy
Exponential Moving Average (100)	473.75	Buy
Exponential Moving Average (200)	488.19	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	501.03	-	-
R3	518.13	505.37	495.37	520.60	-
R2	505.37	497.50	493.48	506.60	-
R1	497.53	492.64	491.59	500.00	501.45
P	484.77	484.77	484.77	486.00	486.73
S1	476.93	476.90	487.81	479.40	480.85
S2	464.17	472.04	485.92	506.60	-
S3	456.33	464.17	484.03	458.80	-
S4	-	-	478.37	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹474.00	₹492.60	₹472.00	₹489.70	2.86% [₹13.60]	1,60,683
29-Mar-2023	₹449.00	₹484.90	₹440.15	₹476.10	6.18% [₹27.70]	2,53,182
28-Mar-2023	₹453.00	₹454.70	₹444.10	₹448.40	-1.40% [-₹6.35]	60,186
27-Mar-2023	₹461.90	₹461.90	₹453.00	₹454.75	-1.11% [-₹5.10]	46,418
24-Mar-2023	₹468.00	₹468.80	₹456.00	₹459.85	-0.24% [-₹1.10]	94,556
23-Mar-2023	₹454.00	₹463.95	₹450.25	₹460.95	1.54% [₹7.00]	71,670
22-Mar-2023	₹449.00	₹457.95	₹449.00	₹453.95	0.63% [₹2.85]	51,076
21-Mar-2023	₹446.95	₹457.65	₹437.25	₹451.10	2.90% [₹12.70]	1,35,376
20-Mar-2023	₹451.95	₹452.00	₹432.40	₹438.40	-1.37% [-₹6.10]	83,105
17-Mar-2023	₹459.90	₹459.95	₹442.00	₹444.50	-1.90% [-₹8.60]	1,18,249
16-Mar-2023	₹454.70	₹457.90	₹431.00	₹453.10	-1.07% [-₹4.90]	3,23,880
15-Mar-2023	₹453.95	₹463.30	₹450.25	₹458.00	2.91% [₹12.95]	96,014
14-Mar-2023	₹461.95	₹464.65	₹444.10	₹445.05	-3.59% [-₹16.55]	1,06,490
13-Mar-2023	₹472.40	₹473.65	₹460.00	₹461.60	-1.78% [-₹8.35]	65,705
10-Mar-2023	₹477.45	₹479.55	₹467.80	₹469.95	-1.68% [-₹8.05]	49,508
09-Mar-2023	₹487.40	₹490.15	₹476.50	₹478.00	-1.40% [-₹6.80]	41,595
08-Mar-2023	₹489.95	₹491.35	₹482.00	₹484.80	-0.65% [-₹3.15]	41,916
06-Mar-2023	₹481.00	₹495.60	₹480.75	₹487.95	1.61% [₹7.75]	1,51,580
03-Mar-2023	₹481.85	₹484.90	₹473.05	₹480.20	0.98% [₹4.65]	68,104
02-Mar-2023	₹477.00	₹482.00	₹471.25	₹475.55	-0.30% [-₹1.45]	81,741
01-Mar-2023	₹471.00	₹479.90	₹469.50	₹477.00	1.46% [₹6.85]	44,356
28-Feb-2023	₹469.95	₹472.50	₹465.10	₹470.15	0.44% [₹2.05]	62,800
27-Feb-2023	₹468.00	₹472.40	₹462.10	₹468.10	-0.44% [-₹2.05]	62,519
24-Feb-2023	₹478.85	₹483.80	₹468.00	₹470.15	-1.82% [-₹8.70]	54,364
23-Feb-2023	₹481.20	₹487.75	₹474.50	₹478.85	0.11% [₹0.55]	62,116
22-Feb-2023	₹480.00	₹480.00	₹473.05	₹478.30	-0.69% [-₹3.30]	47,264
21-Feb-2023	₹472.75	₹484.40	₹471.80	₹481.60	1.89% [₹8.95]	72,172
20-Feb-2023	₹481.20	₹481.20	₹471.00	₹472.65	-1.03% [-₹4.90]	51,742
17-Feb-2023	₹486.00	₹491.00	₹474.40	₹477.55	-0.94% [-₹4.55]	1,06,498
16-Feb-2023	₹475.60	₹485.00	₹472.30	₹482.10	1.93% [₹9.15]	1,18,577
15-Feb-2023	₹466.25	₹474.75	₹462.10	₹472.95	1.44% [₹6.70]	84,586
14-Feb-2023	₹472.50	₹472.50	₹456.30	₹466.25	-0.32% [-₹1.50]	1,07,747
13-Feb-2023	₹473.80	₹473.80	₹464.10	₹467.75	-0.56% [-₹2.65]	96,769
10-Feb-2023	₹467.20	₹478.90	₹467.20	₹470.40	-0.95% [-₹4.50]	77,718
09-Feb-2023	₹480.00	₹485.70	₹472.00	₹474.90	-1.88% [-₹9.10]	79,509
08-Feb-2023	₹475.20	₹489.00	₹465.45	₹484.00	1.85% [₹8.80]	1,49,580
07-Feb-2023	₹479.95	₹480.00	₹463.60	₹475.20	0.48% [₹2.25]	1,57,563
06-Feb-2023	₹484.80	₹485.85	₹468.35	₹472.95	-1.70% [-₹8.20]	1,17,946
03-Feb-2023	₹487.00	₹492.90	₹473.00	₹481.15	-0.70% [-₹3.40]	1,05,252
02-Feb-2023	₹476.25	₹493.80	₹473.10	₹484.55	1.74% [₹8.30]	1,39,731
01-Feb-2023	₹500.95	₹507.40	₹465.35	₹476.25	-3.81% [-₹18.85]	2,24,953
31-Jan-2023	₹469.85	₹501.55	₹460.55	₹495.10	6.65% [₹30.85]	2,66,093
30-Jan-2023	₹494.90	₹497.95	₹462.00	₹464.25	-5.22% [-₹25.55]	3,05,173
27-Jan-2023	₹516.05	₹518.65	₹478.40	₹489.80	-3.30% [-₹16.70]	3,86,023
25-Jan-2023	₹505.00	₹533.00	₹502.00	₹506.50	3.55% [₹17.35]	32,27,572
24-Jan-2023	₹494.30	₹508.00	₹482.25	₹489.15	0.42% [₹2.05]	3,59,019
23-Jan-2023	₹484.75	₹489.05	₹476.90	₹487.10	1.44% [₹6.90]	95,984
20-Jan-2023	₹479.00	₹484.40	₹475.50	₹480.20	0.18% [₹0.85]	49,934
19-Jan-2023	₹472.95	₹485.50	₹468.55	₹479.35	1.34% [₹6.35]	1,13,186
18-Jan-2023	₹481.65	₹482.20	₹470.45	₹473.00	-1.71% [-₹8.25]	81,496
17-Jan-2023	₹482.55	₹486.85	₹477.00	₹481.25	-0.18% [-₹0.85]	56,166
16-Jan-2023	₹470.80	₹488.80	₹470.80	₹482.10	2.41% [₹11.35]	2,05,589
13-Jan-2023	₹474.70	₹482.45	₹467.05	₹470.75	-0.83% [-₹3.95]	1,03,873
12-Jan-2023	₹486.20	₹486.70	₹472.00	₹474.70	-1.52% [-₹7.35]	1,02,804
11-Jan-2023	₹490.80	₹495.85	₹477.05	₹482.05	-2.64% [-₹13.05]	1,30,531
10-Jan-2023	₹491.85	₹498.95	₹487.85	₹495.10	0.78% [₹3.85]	1,07,884
09-Jan-2023	₹493.70	₹502.70	₹485.45	₹491.25	-0.37% [-₹1.80]	1,10,750
06-Jan-2023	₹488.40	₹506.60	₹483.95	₹493.05	1.30% [₹6.35]	3,31,548
05-Jan-2023	₹489.95	₹495.35	₹480.50	₹486.70	-0.43% [-₹2.10]	1,23,656
04-Jan-2023	₹504.70	₹509.45	₹485.70	₹488.80	-3.07% [-₹15.50]	2,41,347
03-Jan-2023	₹504.10	₹513.00	₹500.75	₹504.30	0.21% [₹1.05]	1,97,453
02-Jan-2023	₹515.00	₹516.15	₹498.00	₹503.25	-2.27% [-₹11.70]	3,30,001
30-Dec-2022	₹504.80	₹524.70	₹502.00	₹514.95	2.72% [₹13.65]	14,26,381
29-Dec-2022	₹459.20	₹515.35	₹455.55	₹501.30	9.91% [₹45.20]	44,56,703
28-Dec-2022	₹457.70	₹463.00	₹452.00	₹456.10	-0.35% [-₹1.60]	69,803
27-Dec-2022	₹452.45	₹464.00	₹451.50	₹457.70	1.90% [₹8.55]	89,301
26-Dec-2022	₹420.95	₹453.80	₹419.05	₹449.15	6.79% [₹28.55]	1,42,482
23-Dec-2022	₹441.10	₹444.90	₹417.05	₹420.60	-5.71% [-₹25.45]	2,15,295
22-Dec-2022	₹470.30	₹479.80	₹441.40	₹446.05	-5.19% [-₹24.40]	1,75,221
21-Dec-2022	₹495.00	₹498.30	₹460.35	₹470.45	-4.27% [-₹21.00]	1,83,470
20-Dec-2022	₹487.95	₹499.50	₹480.25	₹491.45	0.94% [₹4.60]	1,44,976
19-Dec-2022	₹490.25	₹502.80	₹480.65	₹486.85	-0.69% [-₹3.40]	1,81,662
16-Dec-2022	₹481.00	₹500.00	₹480.00	₹490.25	0.28% [₹1.35]	2,52,439
15-Dec-2022	₹490.55	₹497.95	₹485.55	₹488.90	-1.22% [-₹6.05]	1,35,058
14-Dec-2022	₹510.00	₹514.00	₹490.80	₹494.95	-1.46% [-₹7.35]	2,20,878
13-Dec-2022	₹499.00	₹507.90	₹489.10	₹502.30	1.48% [₹7.35]	4,41,281
12-Dec-2022	₹484.90	₹502.00	₹480.00	₹494.95	2.75% [₹13.25]	4,15,482
09-Dec-2022	₹490.65	₹499.70	₹472.00	₹481.70	-2.36% [-₹11.65]	4,08,690
08-Dec-2022	₹478.20	₹514.90	₹476.50	₹493.35	3.59% [₹17.10]	22,99,120
07-Dec-2022	₹486.00	₹486.00	₹472.15	₹476.25	-2.60% [-₹12.70]	2,33,874
06-Dec-2022	₹499.40	₹500.95	₹484.35	₹488.95	-1.85% [-₹9.20]	7,73,527
05-Dec-2022	₹437.00	₹513.00	₹435.20	₹498.15	14.66% [₹63.70]	56,37,368
02-Dec-2022	₹417.45	₹441.00	₹415.00	₹434.45	4.12% [₹17.20]	2,82,831
01-Dec-2022	₹415.55	₹423.00	₹411.05	₹417.25	1.16% [₹4.80]	1,15,551
30-Nov-2022	₹406.85	₹415.25	₹401.10	₹412.45	1.34% [₹5.45]	94,941
29-Nov-2022	₹402.00	₹416.00	₹402.00	₹407.00	0.74% [₹3.00]	1,10,002
28-Nov-2022	₹410.65	₹410.65	₹399.80	₹404.00	-1.45% [-₹5.95]	1,06,506
25-Nov-2022	₹415.00	₹427.95	₹404.30	₹409.95	-0.73% [-₹3.00]	3,96,207
24-Nov-2022	₹389.20	₹419.50	₹387.25	₹412.95	6.64% [₹25.70]	4,94,717
23-Nov-2022	₹383.15	₹397.50	₹383.00	₹387.25	1.07% [₹4.10]	1,16,181
22-Nov-2022	₹386.00	₹390.75	₹382.00	₹383.15	-1.31% [-₹5.10]	42,065
21-Nov-2022	₹384.65	₹391.20	₹381.20	₹388.25	0.95% [₹3.65]	51,412
18-Nov-2022	₹390.00	₹392.80	₹380.15	₹384.60	-1.22% [-₹4.75]	54,844
17-Nov-2022	₹401.60	₹403.15	₹388.05	₹389.35	-2.57% [-₹10.25]	68,223
14-Nov-2022	₹392.95	₹405.00	₹391.25	₹395.50	1.16% [₹4.55]	1,27,143
11-Nov-2022	₹383.00	₹393.00	₹378.05	₹390.95	2.94% [₹11.15]	1,23,935
10-Nov-2022	₹386.50	₹394.70	₹378.05	₹379.80	-2.08% [-₹8.05]	90,788
09-Nov-2022	₹402.00	₹402.00	₹385.85	₹387.85	-2.90% [-₹11.60]	1,01,111
07-Nov-2022	₹400.70	₹405.95	₹393.20	₹399.45	0.19% [₹0.75]	98,560
04-Nov-2022	₹390.00	₹403.50	₹390.00	₹398.70	2.30% [₹8.95]	1,58,590
03-Nov-2022	₹399.90	₹399.90	₹388.00	₹389.75	-2.48% [-₹9.90]	1,47,647
31-Oct-2022	₹391.10	₹394.40	₹372.20	₹374.30	-3.82% [-₹14.85]	1,69,342
27-Oct-2022	₹422.00	₹422.00	₹395.35	₹399.15	-4.37% [-₹18.25]	2,53,677
25-Oct-2022	₹435.00	₹436.70	₹413.10	₹417.40	-3.95% [-₹17.15]	1,43,038
24-Oct-2022	₹445.00	₹449.00	₹431.05	₹434.55	-2.48% [-₹11.05]	66,258
20-Oct-2022	₹434.00	₹484.40	₹432.30	₹471.10	7.84% [₹34.25]	2,99,031
19-Oct-2022	₹438.75	₹439.20	₹432.25	₹436.85	0.07% [₹0.30]	27,138
18-Oct-2022	₹431.00	₹441.95	₹429.60	₹436.55	1.74% [₹7.45]	89,019
17-Oct-2022	₹433.00	₹436.55	₹423.20	₹429.10	-1.21% [-₹5.25]	69,963
14-Oct-2022	₹438.05	₹442.40	₹432.00	₹434.35	-0.09% [-₹0.40]	34,594
13-Oct-2022	₹435.90	₹437.45	₹429.70	₹434.75	-0.26% [-₹1.15]	34,816
12-Oct-2022	₹437.90	₹441.60	₹434.00	₹435.90	0.05% [₹0.20]	39,085
11-Oct-2022	₹452.40	₹452.40	₹434.00	₹435.70	-3.20% [-₹14.40]	76,781
10-Oct-2022	₹459.20	₹459.40	₹446.75	₹450.10	-2.88% [-₹13.35]	53,742
07-Oct-2022	₹458.90	₹475.00	₹458.90	₹463.45	1.61% [₹7.35]	2,84,266
06-Oct-2022	₹439.80	₹463.00	₹437.50	₹456.10	4.25% [₹18.60]	1,51,949
04-Oct-2022	₹433.60	₹444.80	₹433.60	₹437.50	1.46% [₹6.30]	68,683
03-Oct-2022	₹445.40	₹445.40	₹428.40	₹431.20	-2.67% [-₹11.85]	1,00,671
30-Sep-2022	₹442.00	₹449.55	₹430.00	₹443.05	0.74% [₹3.25]	85,091
29-Sep-2022	₹441.25	₹453.00	₹420.15	₹439.80	1.49% [₹6.45]	1,23,588
28-Sep-2022	₹442.90	₹443.00	₹430.00	₹433.35	-2.45% [-₹10.90]	1,03,893
26-Sep-2022	₹449.90	₹450.45	₹418.00	₹427.25	-4.67% [-₹20.95]	1,61,091
23-Sep-2022	₹462.80	₹469.80	₹443.50	₹448.20	-2.40% [-₹11.00]	1,30,638
22-Sep-2022	₹468.90	₹473.55	₹456.90	₹459.20	-1.70% [-₹7.95]	1,41,423
21-Sep-2022	₹487.00	₹490.00	₹465.10	₹467.15	-3.87% [-₹18.80]	1,19,643
20-Sep-2022	₹490.80	₹497.65	₹481.65	₹485.95	0.49% [₹2.35]	97,803
19-Sep-2022	₹481.80	₹496.30	₹475.00	₹483.60	0.37% [₹1.80]	1,10,032
16-Sep-2022	₹501.05	₹502.25	₹476.00	₹481.80	-3.63% [-₹18.15]	2,43,971
15-Sep-2022	₹513.30	₹518.20	₹495.00	₹499.95	-2.44% [-₹12.50]	3,03,038
14-Sep-2022	₹515.00	₹521.70	₹510.70	₹512.45	-1.48% [-₹7.70]	70,778
13-Sep-2022	₹520.50	₹530.00	₹518.20	₹520.15	0.25% [₹1.30]	86,563
12-Sep-2022	₹515.05	₹521.70	₹515.05	₹518.85	0.80% [₹4.10]	64,949
09-Sep-2022	₹528.95	₹531.40	₹513.10	₹514.75	-2.19% [-₹11.50]	73,695
08-Sep-2022	₹525.00	₹534.95	₹522.50	₹526.25	0.57% [₹3.00]	78,560
07-Sep-2022	₹512.60	₹529.00	₹512.60	₹523.25	2.08% [₹10.65]	78,735
06-Sep-2022	₹518.00	₹520.00	₹508.30	₹512.60	-0.87% [-₹4.50]	67,154
05-Sep-2022	₹515.20	₹520.45	₹510.50	₹517.10	0.37% [₹1.90]	51,223
02-Sep-2022	₹520.00	₹524.55	₹514.45	₹515.20	-0.88% [-₹4.60]	72,021
01-Sep-2022	₹519.10	₹529.15	₹516.15	₹519.80	-0.26% [-₹1.35]	84,377
30-Aug-2022	₹528.80	₹531.80	₹519.00	₹521.15	-0.60% [-₹3.15]	96,386
29-Aug-2022	₹521.50	₹530.00	₹514.35	₹524.30	-1.29% [-₹6.85]	79,892
26-Aug-2022	₹523.20	₹540.00	₹521.00	₹531.15	2.05% [₹10.65]	2,20,626
25-Aug-2022	₹522.00	₹528.50	₹515.00	₹520.50	0.32% [₹1.65]	69,006
24-Aug-2022	₹504.70	₹523.75	₹504.40	₹518.85	2.80% [₹14.15]	1,09,454
23-Aug-2022	₹500.00	₹510.55	₹494.20	₹504.70	0.96% [₹4.80]	84,729
22-Aug-2022	₹510.20	₹514.35	₹496.55	₹499.90	-3.19% [-₹16.45]	1,32,705
19-Aug-2022	₹528.40	₹529.80	₹515.00	₹516.35	-2.13% [-₹11.25]	1,06,430
18-Aug-2022	₹520.00	₹533.05	₹518.10	₹527.60	1.03% [₹5.40]	1,78,286
17-Aug-2022	₹525.00	₹527.40	₹520.00	₹522.20	-0.31% [-₹1.60]	1,01,017
16-Aug-2022	₹530.95	₹535.25	₹520.05	₹523.80	-0.51% [-₹2.70]	1,71,826
12-Aug-2022	₹515.00	₹529.35	₹508.85	₹526.50	3.07% [₹15.70]	2,68,020
11-Aug-2022	₹501.20	₹514.70	₹499.00	₹510.80	2.46% [₹12.25]	2,38,742
10-Aug-2022	₹524.60	₹524.60	₹490.30	₹498.55	-4.50% [-₹23.50]	2,45,131
05-Aug-2022	₹534.00	₹535.40	₹521.35	₹526.85	-0.43% [-₹2.30]	1,66,793
04-Aug-2022	₹541.90	₹542.80	₹525.00	₹529.15	-1.15% [-₹6.15]	1,41,179
03-Aug-2022	₹552.35	₹564.00	₹531.95	₹535.30	-1.64% [-₹8.95]	3,15,344
02-Aug-2022	₹528.80	₹548.00	₹523.85	₹544.25	3.55% [₹18.65]	3,90,466
01-Aug-2022	₹520.00	₹531.35	₹520.00	₹525.60	1.44% [₹7.45]	2,46,200
29-Jul-2022	₹529.90	₹530.90	₹516.00	₹518.15	-0.59% [-₹3.05]	2,14,619
28-Jul-2022	₹534.40	₹538.95	₹513.60	₹521.20	-1.02% [-₹5.35]	3,80,753
27-Jul-2022	₹534.00	₹544.00	₹524.30	₹526.55	-0.51% [-₹2.70]	3,43,146
26-Jul-2022	₹565.00	₹565.00	₹518.00	₹529.25	-6.12% [-₹34.50]	13,30,462
25-Jul-2022	₹696.80	₹703.75	₹556.35	₹563.75	-18.70% [-₹129.65]	15,42,098
22-Jul-2022	₹697.65	₹705.00	₹691.50	₹693.40	-0.12% [-₹0.80]	1,25,476
21-Jul-2022	₹688.05	₹699.00	₹682.00	₹694.20	1.92% [₹13.10]	1,30,543
20-Jul-2022	₹693.00	₹699.10	₹672.00	₹681.10	-0.80% [-₹5.50]	1,36,303
19-Jul-2022	₹688.80	₹707.00	₹669.60	₹686.60	0.23% [₹1.60]	3,56,009
18-Jul-2022	₹670.00	₹689.00	₹670.00	₹685.00	2.71% [₹18.05]	1,92,446
15-Jul-2022	₹654.00	₹670.00	₹654.00	₹666.95	0.42% [₹2.80]	85,468
14-Jul-2022	₹670.00	₹679.15	₹656.00	₹664.15	-0.24% [-₹1.60]	1,57,067
13-Jul-2022	₹682.75	₹683.55	₹661.00	₹665.75	-1.41% [-₹9.50]	1,03,201
12-Jul-2022	₹683.00	₹689.00	₹666.00	₹675.25	-0.21% [-₹1.45]	1,84,792
11-Jul-2022	₹640.10	₹686.50	₹640.10	₹676.70	4.14% [₹26.90]	3,49,945
08-Jul-2022	₹655.00	₹675.95	₹640.85	₹649.80	-0.29% [-₹1.90]	2,18,078
07-Jul-2022	₹641.80	₹666.60	₹629.40	₹651.70	2.69% [₹17.10]	1,89,874
06-Jul-2022	₹637.70	₹648.85	₹632.00	₹634.60	-0.35% [-₹2.25]	71,020
05-Jul-2022	₹620.10	₹642.00	₹619.50	₹636.85	3.08% [₹19.00]	1,66,828
04-Jul-2022	₹623.00	₹632.00	₹611.00	₹617.85	-0.15% [-₹0.90]	1,09,497
01-Jul-2022	₹630.00	₹630.20	₹610.10	₹618.75	-2.10% [-₹13.30]	1,16,654
30-Jun-2022	₹635.80	₹644.00	₹623.30	₹632.05	0.29% [₹1.80]	1,88,304
29-Jun-2022	₹616.00	₹634.95	₹610.00	₹630.25	2.12% [₹13.10]	1,85,933
28-Jun-2022	₹612.65	₹627.60	₹608.05	₹617.15	1.61% [₹9.75]	1,93,812
27-Jun-2022	₹609.80	₹618.00	₹604.00	₹607.40	1.45% [₹8.70]	1,21,569
24-Jun-2022	₹598.00	₹609.80	₹593.50	₹598.70	1.41% [₹8.35]	1,30,745
22-Jun-2022	₹610.00	₹614.45	₹581.00	₹592.45	-3.73% [-₹22.95]	2,70,510
21-Jun-2022	₹598.25	₹626.95	₹591.25	₹615.40	3.44% [₹20.45]	2,81,814
20-Jun-2022	₹632.00	₹638.40	₹554.00	₹594.95	-6.81% [-₹43.45]	5,09,250
17-Jun-2022	₹642.00	₹655.65	₹625.05	₹638.40	-0.61% [-₹3.95]	3,17,683
16-Jun-2022	₹643.00	₹672.00	₹636.15	₹642.35	1.60% [₹10.10]	6,10,074
15-Jun-2022	₹658.60	₹663.80	₹628.00	₹632.25	-3.57% [-₹23.40]	3,93,516
14-Jun-2022	₹674.60	₹691.30	₹648.00	₹655.65	-2.88% [-₹19.45]	2,65,814
13-Jun-2022	₹705.00	₹714.00	₹660.00	₹675.10	-6.82% [-₹49.40]	4,63,808
10-Jun-2022	₹730.00	₹751.70	₹716.70	₹724.50	-1.86% [-₹13.75]	3,11,275
09-Jun-2022	₹735.90	₹764.00	₹724.10	₹738.25	0.29% [₹2.10]	5,95,837
08-Jun-2022	₹724.00	₹755.00	₹712.40	₹736.15	2.44% [₹17.55]	7,02,021
07-Jun-2022	₹711.40	₹733.45	₹711.40	₹718.60	1.33% [₹9.40]	1,90,744
06-Jun-2022	₹714.80	₹716.30	₹694.30	₹709.20	0.22% [₹1.55]	1,41,747
03-Jun-2022	₹737.80	₹740.00	₹701.00	₹707.65	-2.82% [-₹20.55]	1,52,212
02-Jun-2022	₹703.90	₹741.00	₹700.25	₹728.20	4.13% [₹28.85]	4,68,481
01-Jun-2022	₹717.40	₹726.20	₹690.25	₹699.35	-2.67% [-₹19.15]	2,79,733
31-May-2022	₹755.00	₹755.00	₹705.50	₹718.50	-3.96% [-₹29.60]	6,37,140
30-May-2022	₹752.00	₹765.00	₹740.40	₹748.10	1.09% [₹8.05]	2,92,757
27-May-2022	₹708.70	₹745.00	₹708.70	₹740.05	5.03% [₹35.45]	5,30,888
26-May-2022	₹707.45	₹719.40	₹657.05	₹704.60	0.60% [₹4.20]	5,35,503
25-May-2022	₹747.25	₹749.90	₹681.55	₹700.40	-5.52% [-₹40.95]	4,57,644
24-May-2022	₹705.90	₹769.15	₹696.15	₹741.35	6.02% [₹42.10]	10,03,557
23-May-2022	₹708.00	₹716.00	₹693.20	₹699.25	-1.18% [-₹8.35]	2,43,112
20-May-2022	₹710.00	₹731.00	₹696.50	₹707.60	1.27% [₹8.85]	4,58,492
19-May-2022	₹678.90	₹711.80	₹660.00	₹698.75	0.40% [₹2.80]	2,86,495
18-May-2022	₹709.00	₹734.00	₹685.00	₹695.95	-1.71% [-₹12.10]	5,45,827
17-May-2022	₹683.90	₹724.90	₹670.10	₹708.05	3.43% [₹23.45]	5,62,765
16-May-2022	₹675.00	₹698.00	₹627.15	₹684.60	6.02% [₹38.90]	5,99,126
13-May-2022	₹610.00	₹645.70	₹605.50	₹645.70	10.00% [₹58.70]	2,70,670
12-May-2022	₹585.00	₹604.00	₹563.45	₹587.00	0.37% [₹2.15]	1,09,590
11-May-2022	₹644.00	₹644.00	₹569.55	₹584.85	-7.58% [-₹47.95]	3,28,975
10-May-2022	₹623.90	₹644.10	₹619.25	₹632.80	2.49% [₹15.40]	1,29,951
09-May-2022	₹618.00	₹627.95	₹612.10	₹617.40	-1.40% [-₹8.75]	47,681
06-May-2022	₹618.00	₹641.20	₹616.00	₹626.15	-2.91% [-₹18.75]	1,01,936
05-May-2022	₹642.00	₹661.00	₹634.30	₹644.90	1.12% [₹7.15]	89,616
04-May-2022	₹652.00	₹668.45	₹626.30	₹637.75	-1.12% [-₹7.25]	1,54,223
02-May-2022	₹596.50	₹647.85	₹596.50	₹645.00	3.67% [₹22.85]	1,51,629
29-Apr-2022	₹646.00	₹653.90	₹618.00	₹622.15	-3.48% [-₹22.40]	1,41,726
28-Apr-2022	₹664.80	₹666.25	₹636.15	₹644.55	-2.18% [-₹14.35]	1,34,619
27-Apr-2022	₹678.00	₹701.65	₹648.00	₹658.90	-2.67% [-₹18.05]	1,74,030
26-Apr-2022	₹697.55	₹737.00	₹673.00	₹676.95	-1.62% [-₹11.15]	4,38,089
25-Apr-2022	₹678.90	₹694.00	₹660.00	₹688.10	0.86% [₹5.90]	1,60,270
22-Apr-2022	₹691.00	₹699.80	₹677.00	₹682.20	-1.62% [-₹11.20]	1,11,189
21-Apr-2022	₹672.90	₹702.00	₹671.40	₹693.40	4.33% [₹28.75]	1,68,399
20-Apr-2022	₹661.65	₹694.65	₹652.20	₹664.65	1.56% [₹10.20]	1,95,520
19-Apr-2022	₹688.40	₹705.70	₹612.90	₹654.45	-3.80% [-₹25.85]	1,65,982
18-Apr-2022	₹695.05	₹696.00	₹661.00	₹680.30	-2.12% [-₹14.75]	1,94,569
13-Apr-2022	₹698.00	₹709.35	₹691.00	₹695.05	0.25% [₹1.75]	1,14,542
12-Apr-2022	₹719.00	₹723.60	₹680.60	₹693.30	-3.51% [-₹25.25]	1,90,844
11-Apr-2022	₹735.00	₹744.50	₹710.00	₹718.55	1.89% [₹13.30]	3,44,235
08-Apr-2022	₹680.00	₹715.00	₹670.85	₹705.25	6.24% [₹41.45]	4,30,859
07-Apr-2022	₹724.00	₹735.00	₹638.95	₹663.80	-3.97% [-₹27.45]	5,10,138
06-Apr-2022	₹625.00	₹691.25	₹621.00	₹691.25	9.99% [₹62.80]	4,33,714
05-Apr-2022	₹623.40	₹645.00	₹618.85	₹628.45	1.85% [₹11.40]	2,48,728
04-Apr-2022	₹625.50	₹635.00	₹603.05	₹617.05	-0.92% [-₹5.75]	2,67,978
01-Apr-2022	₹641.00	₹662.70	₹616.50	₹622.80	1.27% [₹7.80]	4,87,014
31-Mar-2022	₹554.00	₹615.00	₹554.00	₹615.00	10.00% [₹55.90]	6,88,429
30-Mar-2022	₹551.95	₹584.50	₹551.95	₹559.10	5.21% [₹27.70]	7,39,254
29-Mar-2022	₹527.00	₹545.80	₹523.10	₹531.40	2.33% [₹12.10]	1,62,168
28-Mar-2022	₹540.00	₹540.00	₹515.00	₹519.30	-3.59% [-₹19.35]	1,89,547
25-Mar-2022	₹561.70	₹562.45	₹530.45	₹538.65	-3.33% [-₹18.55]	1,92,128
24-Mar-2022	₹547.00	₹585.00	₹544.00	₹557.20	3.23% [₹17.45]	6,09,586
23-Mar-2022	₹555.55	₹556.95	₹535.00	₹539.75	-1.40% [-₹7.65]	90,341
22-Mar-2022	₹558.00	₹566.00	₹532.35	₹547.40	-1.23% [-₹6.80]	1,39,237
21-Mar-2022	₹568.00	₹573.95	₹551.00	₹554.20	-0.43% [-₹2.40]	95,633
17-Mar-2022	₹559.25	₹565.00	₹542.55	₹556.60	0.52% [₹2.90]	1,44,988
16-Mar-2022	₹551.90	₹565.00	₹549.00	₹553.70	1.96% [₹10.65]	2,52,879
15-Mar-2022	₹588.00	₹588.70	₹525.55	₹543.05	-6.53% [-₹37.95]	3,76,001
14-Mar-2022	₹545.50	₹595.30	₹542.60	₹581.00	7.35% [₹39.80]	5,73,868
11-Mar-2022	₹550.00	₹553.45	₹535.05	₹541.20	-1.38% [-₹7.60]	1,33,358
10-Mar-2022	₹542.40	₹560.00	₹542.40	₹548.80	2.56% [₹13.70]	1,18,051
09-Mar-2022	₹535.50	₹539.50	₹522.95	₹535.10	0.51% [₹2.70]	98,409
08-Mar-2022	₹532.50	₹543.00	₹518.00	₹532.40	1.84% [₹9.60]	1,44,053
04-Mar-2022	₹570.00	₹588.80	₹538.55	₹546.25	-3.85% [-₹21.85]	3,16,787
03-Mar-2022	₹539.00	₹577.00	₹537.00	₹568.10	8.20% [₹43.05]	4,28,821
02-Mar-2022	₹524.30	₹547.55	₹521.00	₹525.05	-1.71% [-₹9.15]	1,45,155
28-Feb-2022	₹532.00	₹547.80	₹530.00	₹534.20	-1.26% [-₹6.80]	1,27,460
25-Feb-2022	₹549.00	₹549.00	₹526.95	₹541.00	5.13% [₹26.40]	1,07,365
24-Feb-2022	₹537.95	₹547.25	₹510.10	₹514.60	-8.32% [-₹46.70]	1,93,897
23-Feb-2022	₹532.00	₹569.50	₹530.00	₹561.30	8.40% [₹43.50]	3,45,870
22-Feb-2022	₹500.25	₹526.90	₹500.25	₹517.80	-2.14% [-₹11.30]	1,81,024
21-Feb-2022	₹559.90	₹561.00	₹524.95	₹529.10	-5.69% [-₹31.95]	1,61,766
18-Feb-2022	₹540.55	₹574.55	₹540.55	₹561.05	2.05% [₹11.25]	1,87,256
17-Feb-2022	₹572.00	₹572.90	₹542.15	₹549.80	-2.48% [-₹14.00]	1,06,613
16-Feb-2022	₹577.00	₹590.00	₹561.00	₹563.80	0.14% [₹0.80]	1,43,125
15-Feb-2022	₹571.00	₹588.40	₹538.15	₹563.00	-0.74% [-₹4.20]	2,53,597
14-Feb-2022	₹524.20	₹580.00	₹504.00	₹567.20	1.54% [₹8.60]	5,25,189
11-Feb-2022	₹591.60	₹609.95	₹537.00	₹558.60	-4.34% [-₹25.35]	3,43,855
10-Feb-2022	₹609.90	₹614.00	₹562.95	₹583.95	-4.19% [-₹25.55]	3,54,177
09-Feb-2022	₹608.60	₹624.90	₹599.10	₹609.50	0.89% [₹5.35]	2,60,440
08-Feb-2022	₹659.10	₹668.40	₹596.00	₹604.15	-8.72% [-₹57.75]	5,07,347
07-Feb-2022	₹660.10	₹673.00	₹645.10	₹661.90	0.62% [₹4.05]	7,74,057
04-Feb-2022	₹631.00	₹671.00	₹629.90	₹657.85	6.29% [₹38.95]	22,44,098
03-Feb-2022	₹599.95	₹630.00	₹598.60	₹618.90	2.75% [₹16.55]	5,97,071
02-Feb-2022	₹595.10	₹610.00	₹580.85	₹602.35	1.53% [₹9.10]	6,29,870
01-Feb-2022	₹586.00	₹613.00	₹576.40	₹593.25	1.78% [₹10.40]	6,84,637
31-Jan-2022	₹586.70	₹617.00	₹574.00	₹582.85	-3.13% [-₹18.85]	13,53,224
28-Jan-2022	₹592.75	₹620.00	₹536.00	₹601.70	4.13% [₹23.85]	34,60,166
27-Jan-2022	₹516.60	₹577.85	₹505.00	₹577.85	9.99% [₹52.50]	37,39,767
25-Jan-2022	₹450.00	₹525.35	₹450.00	₹525.35	20.00% [₹87.55]	72,49,265
24-Jan-2022	₹420.00	₹455.00	₹410.70	₹437.80	15.42% [₹58.50]	63,43,376
21-Jan-2022	₹366.00	₹409.80	₹362.80	₹379.30	3.99% [₹14.55]	35,01,081
20-Jan-2022	₹372.35	₹374.40	₹362.50	₹364.75	-1.25% [-₹4.60]	94,019
19-Jan-2022	₹363.70	₹375.00	₹361.65	₹369.35	2.04% [₹7.40]	2,41,023
18-Jan-2022	₹372.05	₹378.00	₹360.00	₹361.95	-2.18% [-₹8.05]	2,27,491
17-Jan-2022	₹363.40	₹375.00	₹362.30	₹370.00	1.91% [₹6.95]	2,48,280
14-Jan-2022	₹369.30	₹369.30	₹361.05	₹363.05	-0.95% [-₹3.50]	96,126
13-Jan-2022	₹370.00	₹375.90	₹365.05	₹366.55	0.10% [₹0.35]	2,75,324
12-Jan-2022	₹351.00	₹376.85	₹351.00	₹366.20	4.84% [₹16.90]	9,50,504
11-Jan-2022	₹351.40	₹354.90	₹348.55	₹349.30	0.00% [₹0.00]	87,042
10-Jan-2022	₹354.70	₹355.90	₹345.50	₹349.30	-0.33% [-₹1.15]	94,554
07-Jan-2022	₹354.95	₹358.00	₹350.00	₹350.45	-0.04% [-₹0.15]	90,742
06-Jan-2022	₹355.00	₹358.00	₹349.70	₹350.60	-0.95% [-₹3.35]	1,33,766
05-Jan-2022	₹360.00	₹363.00	₹353.25	₹353.95	-1.01% [-₹3.60]	1,45,884
04-Jan-2022	₹359.85	₹365.60	₹350.00	₹357.55	0.49% [₹1.75]	2,72,227
03-Jan-2022	₹359.40	₹364.50	₹353.55	₹355.80	0.45% [₹1.60]	2,53,813
31-Dec-2021	₹354.30	₹358.50	₹350.10	₹354.20	1.17% [₹4.10]	2,20,055
30-Dec-2021	₹344.00	₹359.90	₹341.10	₹350.10	2.76% [₹9.40]	5,05,123
29-Dec-2021	₹340.00	₹353.00	₹339.10	₹340.70	0.40% [₹1.35]	98,641
28-Dec-2021	₹341.00	₹346.00	₹332.00	₹339.35	-1.15% [-₹3.95]	1,12,714
27-Dec-2021	₹337.00	₹346.30	₹330.10	₹343.30	1.12% [₹3.80]	3,38,188
24-Dec-2021	₹319.50	₹354.00	₹300.60	₹339.50	6.78% [₹21.55]	19,43,166
23-Dec-2021	₹312.50	₹320.00	₹310.30	₹317.95	1.79% [₹5.60]	45,588
22-Dec-2021	₹313.00	₹315.10	₹310.00	₹312.35	0.92% [₹2.85]	20,453
21-Dec-2021	₹323.00	₹323.00	₹307.00	₹309.50	0.06% [₹0.20]	32,099
20-Dec-2021	₹318.65	₹318.65	₹305.00	₹309.30	-3.43% [-₹11.00]	49,855
17-Dec-2021	₹329.95	₹329.95	₹319.00	₹320.30	-2.11% [-₹6.90]	35,017
16-Dec-2021	₹331.45	₹332.50	₹325.15	₹327.20	-1.03% [-₹3.40]	39,995
15-Dec-2021	₹331.90	₹338.00	₹324.00	₹330.60	0.21% [₹0.70]	60,812
14-Dec-2021	₹330.00	₹334.95	₹326.55	₹329.90	-0.24% [-₹0.80]	1,44,137
13-Dec-2021	₹336.00	₹337.30	₹320.35	₹330.70	-0.94% [-₹3.15]	60,756
10-Dec-2021	₹332.00	₹339.50	₹332.00	₹333.85	1.03% [₹3.40]	1,29,118
09-Dec-2021	₹315.85	₹334.40	₹313.30	₹330.45	5.56% [₹17.40]	2,96,578
08-Dec-2021	₹314.80	₹318.20	₹311.90	₹313.05	0.63% [₹1.95]	32,798
07-Dec-2021	₹313.00	₹314.90	₹310.00	₹311.10	-0.14% [-₹0.45]	35,771
06-Dec-2021	₹314.05	₹317.10	₹310.90	₹311.55	-0.32% [-₹1.00]	40,103
03-Dec-2021	₹314.95	₹318.00	₹310.75	₹312.55	0.35% [₹1.10]	26,627
02-Dec-2021	₹313.95	₹316.80	₹310.00	₹311.45	-1.17% [-₹3.70]	33,677
01-Dec-2021	₹314.40	₹319.50	₹313.05	₹315.15	0.24% [₹0.75]	37,567