Laxmi Organic Industries Limited [LXCHEM]

Chemicals

31-Mar-2023

Open : ₹224.95

High : ₹232.40

Low : ₹222.00

Close : ₹222.75
0.61% [₹1.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	239.20	Sell
Simple Moving Average (21)	248.16	Sell
Simple Moving Average (25)	249.65	Sell
Simple Moving Average (50)	260.74	Sell
Simple Moving Average (100)	279.82	Sell
Simple Moving Average (200)	301.93	Sell

Name	Value	Action
Exponential Moving Average (9)	234.82	Sell
Exponential Moving Average (21)	244.93	Sell
Exponential Moving Average (25)	247.33	Sell
Exponential Moving Average (50)	259.41	Sell
Exponential Moving Average (100)	277.43	Sell
Exponential Moving Average (200)	309.36	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	228.47	-	-
R3	239.83	236.12	225.61	238.35	-
R2	236.12	232.14	224.66	235.38	-
R1	229.43	229.69	223.70	227.95	227.57
P	225.72	225.72	225.72	224.97	224.79
S1	219.03	221.74	221.80	217.55	217.17
S2	215.32	219.29	220.84	235.38	-
S3	208.63	215.32	219.89	207.15	-
S4	-	-	217.03	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹224.95	₹232.40	₹222.00	₹222.75	0.61% [₹1.35]	9,42,031
29-Mar-2023	₹224.30	₹231.35	₹220.50	₹221.40	-1.29% [-₹2.90]	7,64,919
28-Mar-2023	₹233.75	₹236.70	₹223.40	₹224.30	-3.90% [-₹9.10]	5,15,339
27-Mar-2023	₹243.00	₹243.50	₹231.95	₹233.40	-3.37% [-₹8.15]	5,45,048
24-Mar-2023	₹250.10	₹251.85	₹240.50	₹241.55	-3.48% [-₹8.70]	3,67,791
23-Mar-2023	₹253.90	₹255.90	₹250.00	₹250.25	-1.67% [-₹4.25]	2,67,830
22-Mar-2023	₹257.80	₹260.85	₹253.30	₹254.50	-0.93% [-₹2.40]	4,48,735
21-Mar-2023	₹250.00	₹260.95	₹249.45	₹256.90	3.69% [₹9.15]	7,55,095
20-Mar-2023	₹251.10	₹252.30	₹245.50	₹247.75	-1.88% [-₹4.75]	4,46,617
17-Mar-2023	₹237.00	₹257.75	₹237.00	₹252.50	7.45% [₹17.50]	34,04,531
16-Mar-2023	₹242.00	₹242.30	₹234.00	₹235.00	-3.15% [-₹7.65]	4,85,487
15-Mar-2023	₹249.05	₹251.50	₹240.50	₹242.65	-1.46% [-₹3.60]	3,16,379
14-Mar-2023	₹252.05	₹252.95	₹245.00	₹246.25	-1.85% [-₹4.65]	3,58,987
13-Mar-2023	₹259.20	₹259.70	₹250.00	₹250.90	-2.90% [-₹7.50]	3,69,349
10-Mar-2023	₹259.00	₹259.95	₹256.20	₹258.40	-0.62% [-₹1.60]	1,92,924
09-Mar-2023	₹264.60	₹264.95	₹259.00	₹260.00	-1.27% [-₹3.35]	2,07,666
08-Mar-2023	₹264.40	₹265.35	₹262.75	₹263.35	-0.68% [-₹1.80]	2,20,875
06-Mar-2023	₹262.00	₹267.95	₹262.00	₹265.15	1.67% [₹4.35]	4,08,302
03-Mar-2023	₹263.00	₹263.90	₹260.00	₹260.80	-0.36% [-₹0.95]	2,64,711
02-Mar-2023	₹261.50	₹264.90	₹261.00	₹261.75	-0.06% [-₹0.15]	2,41,871
01-Mar-2023	₹260.95	₹263.80	₹259.10	₹261.90	1.37% [₹3.55]	1,83,171
28-Feb-2023	₹259.80	₹263.95	₹255.65	₹258.35	0.29% [₹0.75]	4,00,300
27-Feb-2023	₹256.00	₹259.15	₹251.35	₹257.60	0.16% [₹0.40]	3,40,592
24-Feb-2023	₹257.65	₹259.70	₹254.40	₹257.20	0.18% [₹0.45]	2,68,150
23-Feb-2023	₹261.85	₹261.85	₹256.20	₹256.75	-1.44% [-₹3.75]	2,32,817
22-Feb-2023	₹260.35	₹263.40	₹260.00	₹260.50	-1.18% [-₹3.10]	2,16,498
21-Feb-2023	₹263.45	₹265.65	₹262.20	₹263.60	0.48% [₹1.25]	2,03,302
20-Feb-2023	₹266.05	₹266.10	₹261.50	₹262.35	-0.98% [-₹2.60]	2,02,549
17-Feb-2023	₹269.40	₹269.70	₹264.00	₹264.95	-1.71% [-₹4.60]	2,94,400
16-Feb-2023	₹265.10	₹272.70	₹264.65	₹269.55	2.18% [₹5.75]	4,21,275
15-Feb-2023	₹264.50	₹265.00	₹262.05	₹263.80	-0.43% [-₹1.15]	1,87,182
14-Feb-2023	₹266.85	₹268.75	₹264.10	₹264.95	-0.38% [-₹1.00]	1,58,824
13-Feb-2023	₹270.00	₹271.40	₹265.00	₹265.95	-1.35% [-₹3.65]	2,38,751
10-Feb-2023	₹269.00	₹271.00	₹268.10	₹269.60	0.26% [₹0.70]	1,97,751
09-Feb-2023	₹267.70	₹270.60	₹267.70	₹268.90	0.45% [₹1.20]	2,23,530
08-Feb-2023	₹268.60	₹270.00	₹267.15	₹267.70	0.17% [₹0.45]	2,26,066
07-Feb-2023	₹270.60	₹272.15	₹266.20	₹267.25	-0.74% [-₹2.00]	2,32,041
06-Feb-2023	₹273.90	₹273.90	₹267.55	₹269.25	-0.79% [-₹2.15]	2,58,628
03-Feb-2023	₹275.65	₹278.95	₹268.65	₹271.40	-1.04% [-₹2.85]	2,59,505
02-Feb-2023	₹272.80	₹279.95	₹269.30	₹274.25	1.12% [₹3.05]	3,55,411
01-Feb-2023	₹269.25	₹288.70	₹268.10	₹271.20	1.82% [₹4.85]	13,07,740
31-Jan-2023	₹270.95	₹270.95	₹262.10	₹266.35	-0.30% [-₹0.80]	5,62,977
30-Jan-2023	₹273.90	₹276.45	₹258.65	₹267.15	-2.07% [-₹5.65]	5,16,870
27-Jan-2023	₹279.00	₹280.95	₹268.05	₹272.80	-2.73% [-₹7.65]	5,35,940
25-Jan-2023	₹285.00	₹285.00	₹279.10	₹280.45	-3.23% [-₹9.35]	6,10,319
24-Jan-2023	₹292.00	₹294.50	₹288.10	₹289.80	-0.28% [-₹0.80]	2,64,636
23-Jan-2023	₹286.40	₹294.80	₹285.00	₹290.60	2.43% [₹6.90]	3,35,405
20-Jan-2023	₹284.70	₹286.20	₹282.85	₹283.70	0.19% [₹0.55]	2,04,565
19-Jan-2023	₹284.95	₹287.50	₹282.00	₹283.15	-1.22% [-₹3.50]	3,17,713
18-Jan-2023	₹288.60	₹289.65	₹286.15	₹286.65	-0.21% [-₹0.60]	1,80,696
17-Jan-2023	₹288.70	₹289.50	₹286.25	₹287.25	-0.03% [-₹0.10]	2,09,993
16-Jan-2023	₹290.80	₹291.90	₹286.50	₹287.35	-0.73% [-₹2.10]	2,38,426
13-Jan-2023	₹290.15	₹291.75	₹288.80	₹289.45	0.09% [₹0.25]	1,57,852
12-Jan-2023	₹288.55	₹292.80	₹288.10	₹289.20	0.02% [₹0.05]	2,04,334
11-Jan-2023	₹291.15	₹292.95	₹288.50	₹289.15	-0.24% [-₹0.70]	2,61,345
10-Jan-2023	₹293.55	₹293.60	₹288.55	₹289.85	-0.80% [-₹2.35]	2,32,770
09-Jan-2023	₹293.70	₹296.10	₹291.45	₹292.20	0.00% [₹0.00]	1,65,551
06-Jan-2023	₹291.80	₹294.50	₹290.60	₹292.20	-0.34% [-₹1.00]	1,98,678
05-Jan-2023	₹294.75	₹297.40	₹290.05	₹293.20	-0.09% [-₹0.25]	3,07,946
04-Jan-2023	₹300.80	₹300.80	₹291.65	₹293.45	-1.99% [-₹5.95]	2,51,424
03-Jan-2023	₹299.50	₹304.05	₹298.30	₹299.40	0.64% [₹1.90]	3,21,436
02-Jan-2023	₹296.90	₹299.55	₹296.40	₹297.50	0.20% [₹0.60]	1,92,758
30-Dec-2022	₹294.90	₹303.00	₹294.85	₹296.90	1.47% [₹4.30]	2,97,548
29-Dec-2022	₹295.90	₹295.90	₹291.15	₹292.60	-1.00% [-₹2.95]	2,03,079
28-Dec-2022	₹297.10	₹299.20	₹294.20	₹295.55	-0.17% [-₹0.50]	2,63,187
27-Dec-2022	₹293.90	₹298.70	₹292.40	₹296.05	1.53% [₹4.45]	3,17,014
26-Dec-2022	₹278.15	₹293.80	₹277.00	₹291.60	4.89% [₹13.60]	4,56,201
23-Dec-2022	₹289.85	₹292.00	₹276.20	₹278.00	-4.88% [-₹14.25]	8,29,032
22-Dec-2022	₹301.20	₹304.10	₹291.00	₹292.25	-2.65% [-₹7.95]	6,01,896
21-Dec-2022	₹312.95	₹313.25	₹298.00	₹300.20	-3.41% [-₹10.60]	4,83,432
20-Dec-2022	₹312.95	₹317.25	₹308.20	₹310.80	-0.48% [-₹1.50]	6,95,103
19-Dec-2022	₹305.10	₹318.40	₹301.55	₹312.30	2.36% [₹7.20]	13,56,334
16-Dec-2022	₹308.60	₹310.00	₹304.05	₹305.10	-1.53% [-₹4.75]	3,81,081
15-Dec-2022	₹303.45	₹318.50	₹302.45	₹309.85	2.11% [₹6.40]	12,74,064
14-Dec-2022	₹304.80	₹306.65	₹303.00	₹303.45	-0.02% [-₹0.05]	2,55,344
13-Dec-2022	₹303.50	₹307.10	₹302.10	₹303.50	0.33% [₹1.00]	2,89,974
12-Dec-2022	₹303.50	₹307.10	₹300.05	₹302.50	-0.38% [-₹1.15]	2,79,419
09-Dec-2022	₹308.80	₹310.45	₹301.85	₹303.65	-1.24% [-₹3.80]	3,72,482
08-Dec-2022	₹309.80	₹312.70	₹306.00	₹307.45	-0.37% [-₹1.15]	2,97,397
07-Dec-2022	₹311.50	₹314.40	₹306.75	₹308.60	-1.11% [-₹3.45]	3,48,496
06-Dec-2022	₹318.75	₹320.65	₹310.10	₹312.05	-2.10% [-₹6.70]	6,41,690
05-Dec-2022	₹305.30	₹321.00	₹304.30	₹318.75	4.78% [₹14.55]	22,58,828
02-Dec-2022	₹303.70	₹306.40	₹302.70	₹304.20	0.36% [₹1.10]	2,66,521
01-Dec-2022	₹302.00	₹307.00	₹301.30	₹303.10	0.93% [₹2.80]	4,34,777
30-Nov-2022	₹298.20	₹302.10	₹298.20	₹300.30	0.79% [₹2.35]	3,11,915
29-Nov-2022	₹300.90	₹302.40	₹297.00	₹297.95	-1.05% [-₹3.15]	3,27,425
28-Nov-2022	₹302.00	₹305.55	₹300.00	₹301.10	-0.48% [-₹1.45]	3,07,969
25-Nov-2022	₹306.00	₹306.25	₹301.00	₹302.55	-0.88% [-₹2.70]	3,30,096
24-Nov-2022	₹304.40	₹308.95	₹302.30	₹305.25	0.78% [₹2.35]	6,38,835
23-Nov-2022	₹289.80	₹304.80	₹287.85	₹302.90	5.03% [₹14.50]	11,42,390
22-Nov-2022	₹289.70	₹291.20	₹287.10	₹288.40	0.05% [₹0.15]	2,42,347
21-Nov-2022	₹291.40	₹293.90	₹287.00	₹288.25	-1.08% [-₹3.15]	4,13,578
18-Nov-2022	₹295.25	₹295.65	₹289.70	₹291.40	-0.66% [-₹1.95]	3,47,805
17-Nov-2022	₹298.00	₹299.00	₹292.50	₹293.35	-1.58% [-₹4.70]	4,72,501
14-Nov-2022	₹298.95	₹300.60	₹296.00	₹299.05	0.54% [₹1.60]	4,05,514
11-Nov-2022	₹298.00	₹303.90	₹296.00	₹297.45	-0.17% [-₹0.50]	6,59,434
10-Nov-2022	₹300.30	₹303.95	₹296.10	₹297.95	-0.77% [-₹2.30]	6,50,866
09-Nov-2022	₹295.15	₹308.60	₹292.00	₹300.25	-5.04% [-₹15.95]	22,71,257
07-Nov-2022	₹315.20	₹321.20	₹314.00	₹316.20	0.76% [₹2.40]	6,29,869
04-Nov-2022	₹316.45	₹316.80	₹313.00	₹313.80	-0.60% [-₹1.90]	3,21,193
03-Nov-2022	₹314.95	₹317.05	₹314.00	₹315.70	-0.09% [-₹0.30]	3,13,134
31-Oct-2022	₹317.35	₹318.40	₹313.50	₹316.30	0.17% [₹0.55]	4,31,523
27-Oct-2022	₹323.10	₹323.65	₹315.95	₹317.60	-1.12% [-₹3.60]	3,89,014
25-Oct-2022	₹328.00	₹328.40	₹320.50	₹321.20	-1.76% [-₹5.75]	3,71,328
24-Oct-2022	₹327.00	₹329.05	₹326.00	₹326.95	1.32% [₹4.25]	1,44,467
20-Oct-2022	₹324.00	₹327.95	₹323.95	₹326.75	-0.56% [-₹1.85]	3,23,161
19-Oct-2022	₹325.90	₹332.80	₹325.15	₹328.60	1.29% [₹4.20]	5,14,117
18-Oct-2022	₹322.65	₹326.80	₹322.60	₹324.40	1.06% [₹3.40]	3,15,601
17-Oct-2022	₹327.40	₹328.95	₹319.30	₹321.00	-1.94% [-₹6.35]	4,97,971
14-Oct-2022	₹335.50	₹336.10	₹326.15	₹327.35	-0.65% [-₹2.15]	3,84,332
13-Oct-2022	₹331.00	₹334.70	₹328.40	₹329.50	-0.41% [-₹1.35]	3,49,723
12-Oct-2022	₹332.95	₹334.15	₹326.15	₹330.85	-0.12% [-₹0.40]	4,09,033
11-Oct-2022	₹339.45	₹340.70	₹330.00	₹331.25	-2.03% [-₹6.85]	3,46,632
10-Oct-2022	₹339.50	₹342.50	₹336.60	₹338.10	-1.70% [-₹5.85]	4,09,378
07-Oct-2022	₹345.00	₹347.50	₹341.75	₹343.95	-0.51% [-₹1.75]	4,94,532
06-Oct-2022	₹343.50	₹347.80	₹343.45	₹345.70	1.16% [₹3.95]	5,15,610
04-Oct-2022	₹346.35	₹348.00	₹340.40	₹341.75	0.74% [₹2.50]	4,45,709
03-Oct-2022	₹341.00	₹345.60	₹336.40	₹339.25	-0.16% [-₹0.55]	7,39,691
30-Sep-2022	₹335.70	₹342.40	₹331.05	₹339.80	1.55% [₹5.20]	5,84,875
29-Sep-2022	₹336.65	₹345.95	₹333.00	₹334.60	0.63% [₹2.10]	9,00,097
28-Sep-2022	₹332.00	₹341.90	₹329.10	₹332.50	-0.79% [-₹2.65]	7,24,035
26-Sep-2022	₹349.90	₹349.90	₹331.00	₹334.15	-4.72% [-₹16.55]	11,50,336
23-Sep-2022	₹364.40	₹365.25	₹349.10	₹350.70	-3.32% [-₹12.05]	9,84,349
22-Sep-2022	₹358.80	₹365.00	₹356.35	₹362.75	0.78% [₹2.80]	8,65,701
21-Sep-2022	₹365.00	₹370.80	₹357.05	₹359.95	-1.55% [-₹5.65]	9,24,945
20-Sep-2022	₹364.60	₹377.90	₹363.00	₹365.60	0.95% [₹3.45]	15,13,972
19-Sep-2022	₹367.75	₹373.00	₹357.35	₹362.15	-1.20% [-₹4.40]	15,86,102
16-Sep-2022	₹382.95	₹383.00	₹363.20	₹366.55	-4.28% [-₹16.40]	20,25,286
15-Sep-2022	₹385.70	₹395.80	₹381.00	₹382.95	-0.21% [-₹0.80]	23,79,603
14-Sep-2022	₹368.70	₹389.90	₹365.15	₹383.75	2.28% [₹8.55]	59,81,259
13-Sep-2022	₹349.90	₹384.70	₹349.00	₹375.20	7.92% [₹27.55]	1,31,83,663
12-Sep-2022	₹344.00	₹351.00	₹341.80	₹347.65	1.85% [₹6.30]	9,37,983
09-Sep-2022	₹347.50	₹348.85	₹339.00	₹341.35	-1.20% [-₹4.15]	9,54,047
08-Sep-2022	₹346.00	₹353.80	₹343.05	₹345.50	1.17% [₹4.00]	17,82,478
07-Sep-2022	₹327.90	₹346.80	₹326.00	₹341.50	3.89% [₹12.80]	27,09,291
06-Sep-2022	₹327.00	₹335.00	₹327.00	₹328.70	0.46% [₹1.50]	8,54,731
05-Sep-2022	₹328.15	₹331.40	₹326.50	₹327.20	0.09% [₹0.30]	5,12,041
02-Sep-2022	₹331.00	₹333.40	₹325.50	₹326.90	-1.21% [-₹4.00]	6,67,226
01-Sep-2022	₹329.80	₹335.80	₹329.00	₹330.90	-0.38% [-₹1.25]	6,95,265
30-Aug-2022	₹326.90	₹334.40	₹326.05	₹332.15	2.44% [₹7.90]	8,18,765
29-Aug-2022	₹315.00	₹325.90	₹311.35	₹324.25	-1.58% [-₹5.20]	7,49,937
26-Aug-2022	₹332.00	₹334.00	₹327.50	₹329.45	-0.44% [-₹1.45]	6,73,771
25-Aug-2022	₹332.05	₹336.00	₹330.00	₹330.90	0.52% [₹1.70]	7,39,467
24-Aug-2022	₹324.95	₹332.35	₹323.80	₹329.20	1.71% [₹5.55]	10,71,128
23-Aug-2022	₹322.95	₹330.80	₹318.10	₹323.65	-0.87% [-₹2.85]	14,67,241
22-Aug-2022	₹339.05	₹339.20	₹325.70	₹326.50	-4.25% [-₹14.50]	13,29,587
19-Aug-2022	₹348.50	₹354.75	₹337.15	₹341.00	-1.20% [-₹4.15]	29,00,507
18-Aug-2022	₹333.00	₹348.00	₹331.00	₹345.15	3.38% [₹11.30]	44,18,156
17-Aug-2022	₹326.00	₹336.50	₹323.95	₹333.85	2.96% [₹9.60]	28,23,826
16-Aug-2022	₹317.20	₹328.70	₹315.55	₹324.25	2.99% [₹9.40]	23,94,617
12-Aug-2022	₹312.75	₹320.90	₹311.50	₹314.85	1.16% [₹3.60]	14,85,564
11-Aug-2022	₹314.30	₹315.70	₹309.60	₹311.25	0.02% [₹0.05]	6,85,775
10-Aug-2022	₹311.25	₹317.25	₹308.00	₹311.20	0.48% [₹1.50]	10,47,127
05-Aug-2022	₹316.85	₹317.85	₹310.15	₹312.10	-1.00% [-₹3.15]	6,94,775
04-Aug-2022	₹312.90	₹319.65	₹307.75	₹315.25	1.40% [₹4.35]	18,06,163
03-Aug-2022	₹312.00	₹317.65	₹309.30	₹310.90	-0.97% [-₹3.05]	9,54,515
02-Aug-2022	₹315.90	₹319.60	₹312.00	₹313.95	-0.65% [-₹2.05]	11,65,357
01-Aug-2022	₹310.75	₹320.80	₹306.75	₹316.00	1.69% [₹5.25]	20,84,869
29-Jul-2022	₹299.00	₹314.00	₹295.00	₹310.75	6.29% [₹18.40]	39,60,737
28-Jul-2022	₹300.20	₹300.20	₹289.15	₹292.35	-3.31% [-₹10.00]	25,11,532
27-Jul-2022	₹307.75	₹309.40	₹299.30	₹302.35	-1.67% [-₹5.15]	15,12,334
26-Jul-2022	₹316.10	₹324.60	₹306.15	₹307.50	-2.46% [-₹7.75]	22,44,324
25-Jul-2022	₹323.50	₹324.85	₹314.00	₹315.25	-2.63% [-₹8.50]	15,29,401
22-Jul-2022	₹332.00	₹333.80	₹321.15	₹323.75	-1.61% [-₹5.30]	20,47,085
21-Jul-2022	₹327.95	₹333.50	₹317.70	₹329.05	1.04% [₹3.40]	50,52,571
20-Jul-2022	₹308.95	₹337.90	₹308.00	₹325.65	7.92% [₹23.90]	1,45,14,714
19-Jul-2022	₹284.90	₹304.80	₹284.55	₹301.75	5.75% [₹16.40]	30,81,030
18-Jul-2022	₹279.40	₹287.00	₹279.40	₹285.35	2.88% [₹8.00]	11,01,843
15-Jul-2022	₹280.00	₹281.80	₹274.20	₹277.35	-0.63% [-₹1.75]	6,00,190
14-Jul-2022	₹282.00	₹282.60	₹275.40	₹279.10	-0.50% [-₹1.40]	6,65,707
13-Jul-2022	₹287.65	₹289.50	₹279.50	₹280.50	-1.70% [-₹4.85]	13,47,898
12-Jul-2022	₹290.90	₹296.00	₹284.05	₹285.35	-2.04% [-₹5.95]	12,28,932
11-Jul-2022	₹283.30	₹293.70	₹282.10	₹291.30	2.88% [₹8.15]	14,98,713
08-Jul-2022	₹288.55	₹289.75	₹282.50	₹283.15	-0.67% [-₹1.90]	9,27,554
07-Jul-2022	₹287.90	₹290.15	₹283.60	₹285.05	0.23% [₹0.65]	7,81,840
06-Jul-2022	₹286.00	₹286.15	₹279.50	₹284.40	-0.39% [-₹1.10]	4,32,839
05-Jul-2022	₹290.90	₹294.00	₹283.05	₹285.50	-0.90% [-₹2.60]	5,33,656
04-Jul-2022	₹287.00	₹297.70	₹284.35	₹288.10	0.77% [₹2.20]	8,02,766
01-Jul-2022	₹283.00	₹287.35	₹280.60	₹285.90	0.44% [₹1.25]	3,38,168
30-Jun-2022	₹288.00	₹303.80	₹281.00	₹284.65	-1.04% [-₹3.00]	10,52,183
29-Jun-2022	₹290.00	₹292.00	₹284.30	₹287.65	-1.67% [-₹4.90]	4,82,199
28-Jun-2022	₹299.00	₹299.00	₹291.70	₹292.55	-2.16% [-₹6.45]	4,12,379
27-Jun-2022	₹302.10	₹302.45	₹298.10	₹299.00	1.17% [₹3.45]	4,12,732
24-Jun-2022	₹299.30	₹304.00	₹294.45	₹295.55	0.27% [₹0.80]	5,56,280
22-Jun-2022	₹300.30	₹300.30	₹295.00	₹296.35	-1.04% [-₹3.10]	2,81,877
21-Jun-2022	₹306.00	₹306.00	₹298.00	₹299.45	0.79% [₹2.35]	6,79,228
20-Jun-2022	₹316.55	₹317.65	₹286.55	₹297.10	-5.28% [-₹16.55]	8,37,425
17-Jun-2022	₹315.00	₹319.70	₹307.30	₹313.65	-1.82% [-₹5.80]	5,98,960
16-Jun-2022	₹324.45	₹333.30	₹315.95	₹319.45	0.13% [₹0.40]	13,64,904
15-Jun-2022	₹320.25	₹324.70	₹317.55	₹319.05	-0.20% [-₹0.65]	2,66,169
14-Jun-2022	₹321.45	₹325.90	₹316.10	₹319.70	-0.56% [-₹1.80]	3,76,473
13-Jun-2022	₹330.00	₹330.00	₹319.70	₹321.50	-4.36% [-₹14.65]	4,73,725
10-Jun-2022	₹335.00	₹338.70	₹332.75	₹336.15	-0.88% [-₹3.00]	3,39,702
09-Jun-2022	₹343.55	₹343.95	₹335.00	₹339.15	-1.58% [-₹5.45]	3,36,723
08-Jun-2022	₹347.50	₹348.25	₹340.20	₹344.60	0.16% [₹0.55]	3,22,278
07-Jun-2022	₹352.95	₹352.95	₹341.30	₹344.05	-3.08% [-₹10.95]	4,35,697
06-Jun-2022	₹366.00	₹367.10	₹353.55	₹355.00	-3.72% [-₹13.70]	4,24,919
03-Jun-2022	₹376.85	₹379.65	₹366.30	₹368.70	-1.19% [-₹4.45]	4,05,165
02-Jun-2022	₹365.65	₹379.00	₹364.20	₹373.15	2.05% [₹7.50]	4,70,017
01-Jun-2022	₹369.00	₹372.60	₹361.35	₹365.65	-0.64% [-₹2.35]	4,56,573
31-May-2022	₹361.00	₹386.80	₹358.45	₹368.00	0.77% [₹2.80]	15,62,747
30-May-2022	₹346.75	₹370.65	₹345.30	₹365.20	6.91% [₹23.60]	7,21,449
27-May-2022	₹344.90	₹347.50	₹339.15	₹341.60	0.53% [₹1.80]	3,23,920
26-May-2022	₹340.85	₹344.40	₹327.40	₹339.80	-0.31% [-₹1.05]	3,81,656
25-May-2022	₹347.10	₹350.40	₹338.15	₹340.85	-1.80% [-₹6.25]	2,90,253
24-May-2022	₹355.30	₹356.40	₹345.20	₹347.10	-1.69% [-₹5.95]	2,77,576
23-May-2022	₹355.90	₹359.10	₹350.05	₹353.05	0.18% [₹0.65]	3,04,906
20-May-2022	₹353.70	₹356.40	₹348.90	₹352.40	1.92% [₹6.65]	4,36,849
19-May-2022	₹341.10	₹351.00	₹339.20	₹345.75	-1.85% [-₹6.50]	4,97,050
18-May-2022	₹368.60	₹374.90	₹291.40	₹352.25	-3.28% [-₹11.95]	9,78,231
17-May-2022	₹351.00	₹368.40	₹349.20	₹364.20	4.91% [₹17.05]	5,95,760
16-May-2022	₹350.25	₹353.35	₹341.55	₹347.15	0.70% [₹2.40]	4,96,785
13-May-2022	₹350.00	₹361.70	₹334.30	₹344.75	0.80% [₹2.75]	7,21,489
12-May-2022	₹351.00	₹351.95	₹340.00	₹342.00	-4.05% [-₹14.45]	7,06,484
11-May-2022	₹370.00	₹371.95	₹341.20	₹356.45	-2.70% [-₹9.90]	8,77,911
10-May-2022	₹377.90	₹383.95	₹360.00	₹366.35	-2.46% [-₹9.25]	5,37,320
09-May-2022	₹383.00	₹384.00	₹372.90	₹375.60	-2.67% [-₹10.30]	6,15,818
06-May-2022	₹382.60	₹390.75	₹382.60	₹385.90	-2.51% [-₹9.95]	7,71,455
05-May-2022	₹389.50	₹407.65	₹389.50	₹395.85	-6.76% [-₹28.70]	28,79,721
04-May-2022	₹439.50	₹448.00	₹421.00	₹424.55	-2.10% [-₹9.10]	17,73,579
02-May-2022	₹418.10	₹436.40	₹416.05	₹433.65	3.72% [₹15.55]	10,64,969
29-Apr-2022	₹431.95	₹433.95	₹413.15	₹418.10	-2.15% [-₹9.20]	7,67,982
28-Apr-2022	₹420.00	₹444.00	₹416.05	₹427.30	3.05% [₹12.65]	18,18,625
27-Apr-2022	₹417.00	₹419.70	₹412.85	₹414.65	-1.67% [-₹7.05]	5,45,519
26-Apr-2022	₹425.00	₹430.95	₹420.05	₹421.70	0.73% [₹3.05]	5,12,641
25-Apr-2022	₹424.60	₹424.60	₹415.15	₹418.65	-2.24% [-₹9.60]	5,65,128
22-Apr-2022	₹430.00	₹436.80	₹426.20	₹428.25	-0.57% [-₹2.45]	6,90,842
21-Apr-2022	₹434.10	₹436.50	₹426.00	₹430.70	0.17% [₹0.75]	5,41,546
20-Apr-2022	₹429.70	₹434.70	₹424.00	₹429.95	0.79% [₹3.35]	6,80,204
19-Apr-2022	₹440.00	₹452.60	₹420.00	₹426.60	-1.83% [-₹7.95]	12,49,659
18-Apr-2022	₹438.10	₹440.60	₹430.45	₹434.55	-1.93% [-₹8.55]	5,77,309
13-Apr-2022	₹450.60	₹454.45	₹441.55	₹443.10	-0.92% [-₹4.10]	6,41,375
12-Apr-2022	₹457.90	₹457.90	₹444.45	₹447.20	-3.04% [-₹14.00]	8,54,130
11-Apr-2022	₹470.20	₹473.50	₹457.15	₹461.20	-1.91% [-₹9.00]	9,32,799
08-Apr-2022	₹472.00	₹483.00	₹467.00	₹470.20	0.91% [₹4.25]	16,35,636
07-Apr-2022	₹456.00	₹493.95	₹456.00	₹465.95	3.53% [₹15.90]	57,87,104
06-Apr-2022	₹441.10	₹457.00	₹438.50	₹450.05	0.90% [₹4.00]	12,76,733
05-Apr-2022	₹454.90	₹457.95	₹440.55	₹446.05	-1.28% [-₹5.80]	15,17,270
04-Apr-2022	₹441.40	₹463.45	₹436.00	₹451.85	3.53% [₹15.40]	33,39,520
01-Apr-2022	₹400.90	₹439.30	₹400.10	₹436.45	9.28% [₹37.05]	25,24,955
31-Mar-2022	₹404.90	₹406.90	₹398.00	₹399.40	-0.79% [-₹3.20]	4,84,278
30-Mar-2022	₹402.20	₹409.00	₹400.40	₹402.60	0.84% [₹3.35]	6,36,143
29-Mar-2022	₹404.75	₹409.95	₹398.00	₹399.25	-0.37% [-₹1.50]	6,63,735
28-Mar-2022	₹409.50	₹411.20	₹399.25	₹400.75	-2.05% [-₹8.40]	6,93,674
25-Mar-2022	₹416.90	₹416.90	₹406.00	₹409.15	-0.91% [-₹3.75]	5,41,270
24-Mar-2022	₹416.90	₹420.80	₹410.00	₹412.90	-1.05% [-₹4.40]	4,26,651
23-Mar-2022	₹424.00	₹425.20	₹416.50	₹417.30	-0.71% [-₹3.00]	3,14,250
22-Mar-2022	₹420.60	₹423.80	₹417.55	₹420.30	-0.06% [-₹0.25]	3,16,323
21-Mar-2022	₹426.00	₹431.65	₹419.05	₹420.55	-0.84% [-₹3.55]	5,34,091
17-Mar-2022	₹424.80	₹432.00	₹420.75	₹424.10	1.50% [₹6.25]	6,46,362
16-Mar-2022	₹423.50	₹423.50	₹417.00	₹417.85	0.49% [₹2.05]	3,46,296
15-Mar-2022	₹423.00	₹426.70	₹413.05	₹415.80	-1.16% [-₹4.90]	4,27,946
14-Mar-2022	₹421.80	₹433.70	₹414.50	₹420.70	0.10% [₹0.40]	6,57,632
11-Mar-2022	₹419.00	₹424.00	₹415.15	₹420.30	0.26% [₹1.10]	4,08,424
10-Mar-2022	₹432.00	₹432.00	₹417.00	₹419.20	1.17% [₹4.85]	5,07,338
09-Mar-2022	₹409.00	₹419.00	₹407.05	₹414.35	2.73% [₹11.00]	3,79,679
08-Mar-2022	₹406.00	₹407.40	₹398.60	₹403.35	1.19% [₹4.75]	3,75,151
04-Mar-2022	₹402.50	₹416.40	₹401.50	₹406.75	-0.95% [-₹3.90]	5,32,215
03-Mar-2022	₹422.00	₹422.00	₹408.80	₹410.65	0.70% [₹2.85]	4,16,016
02-Mar-2022	₹403.00	₹415.75	₹400.05	₹407.80	0.05% [₹0.20]	5,19,012
28-Feb-2022	₹403.80	₹410.00	₹385.15	₹407.60	0.67% [₹2.70]	6,70,720
25-Feb-2022	₹390.00	₹408.95	₹390.00	₹404.90	8.90% [₹33.10]	9,47,752
24-Feb-2022	₹395.00	₹402.10	₹370.45	₹371.80	-9.67% [-₹39.80]	15,67,679
23-Feb-2022	₹403.20	₹418.00	₹403.05	₹411.60	2.08% [₹8.40]	5,54,399
22-Feb-2022	₹399.80	₹408.00	₹397.50	₹403.20	-2.95% [-₹12.25]	7,00,821
21-Feb-2022	₹420.10	₹428.00	₹414.00	₹415.45	-2.38% [-₹10.15]	5,57,957
18-Feb-2022	₹423.00	₹434.65	₹423.00	₹425.60	-2.25% [-₹9.80]	4,42,362
17-Feb-2022	₹448.00	₹448.00	₹432.60	₹435.40	-1.79% [-₹7.95]	3,37,023
16-Feb-2022	₹452.00	₹452.00	₹439.00	₹443.35	1.40% [₹6.10]	5,12,796
15-Feb-2022	₹425.00	₹441.00	₹420.30	₹437.25	3.59% [₹15.15]	7,89,400
14-Feb-2022	₹415.00	₹441.60	₹415.00	₹422.10	-4.99% [-₹22.15]	11,30,419
11-Feb-2022	₹452.00	₹455.00	₹440.95	₹444.25	-2.37% [-₹10.80]	4,74,290
10-Feb-2022	₹454.80	₹469.45	₹450.80	₹455.05	0.37% [₹1.70]	5,70,957
09-Feb-2022	₹458.90	₹464.00	₹451.00	₹453.35	-0.14% [-₹0.65]	3,84,850
08-Feb-2022	₹472.70	₹474.95	₹446.05	₹454.00	-3.16% [-₹14.80]	6,48,411
07-Feb-2022	₹474.00	₹486.95	₹465.50	₹468.80	-1.76% [-₹8.40]	6,13,295
04-Feb-2022	₹492.00	₹492.20	₹475.10	₹477.20	-1.45% [-₹7.00]	9,38,245
03-Feb-2022	₹501.05	₹501.05	₹480.80	₹484.20	1.47% [₹7.00]	26,35,359
02-Feb-2022	₹477.20	₹477.20	₹477.20	₹477.20	4.99% [₹22.70]	2,12,231
01-Feb-2022	₹445.00	₹457.05	₹414.00	₹454.50	4.41% [₹19.20]	8,61,494
31-Jan-2022	₹444.90	₹446.40	₹431.00	₹435.30	0.50% [₹2.15]	4,00,214
28-Jan-2022	₹433.80	₹449.00	₹432.00	₹433.15	1.20% [₹5.15]	4,73,338
27-Jan-2022	₹417.00	₹434.00	₹412.05	₹428.00	1.52% [₹6.40]	5,37,009
25-Jan-2022	₹414.00	₹429.00	₹397.00	₹421.60	0.99% [₹4.15]	5,65,842
24-Jan-2022	₹444.00	₹444.00	₹416.80	₹417.45	-4.84% [-₹21.25]	6,86,178
21-Jan-2022	₹451.00	₹454.55	₹431.00	₹438.70	-3.03% [-₹13.70]	5,07,862
20-Jan-2022	₹455.00	₹464.75	₹450.25	₹452.40	0.13% [₹0.60]	4,24,064
19-Jan-2022	₹450.85	₹461.00	₹446.15	₹451.80	-0.70% [-₹3.20]	5,39,114
18-Jan-2022	₹473.30	₹474.95	₹452.05	₹455.00	-3.13% [-₹14.70]	5,47,945
17-Jan-2022	₹477.80	₹479.80	₹468.00	₹469.70	-0.31% [-₹1.45]	5,17,356
14-Jan-2022	₹460.95	₹481.65	₹457.00	₹471.15	2.14% [₹9.85]	9,76,262
13-Jan-2022	₹475.95	₹479.30	₹456.10	₹461.30	-2.57% [-₹12.15]	8,66,475
12-Jan-2022	₹486.40	₹493.75	₹470.50	₹473.45	0.68% [₹3.20]	22,91,604
11-Jan-2022	₹459.50	₹470.25	₹456.00	₹470.25	4.99% [₹22.35]	11,05,942
10-Jan-2022	₹439.90	₹447.90	₹433.15	₹447.90	4.99% [₹21.30]	6,94,111
07-Jan-2022	₹438.65	₹438.65	₹425.55	₹426.60	-1.53% [-₹6.65]	3,42,769
06-Jan-2022	₹425.00	₹435.80	₹421.00	₹433.25	1.17% [₹5.00]	4,73,821
05-Jan-2022	₹434.00	₹434.70	₹425.00	₹428.25	-1.07% [-₹4.65]	3,24,870
04-Jan-2022	₹445.95	₹445.95	₹430.85	₹432.90	-1.80% [-₹7.95]	4,57,230
03-Jan-2022	₹432.00	₹444.00	₹431.55	₹440.85	2.01% [₹8.70]	6,09,065
31-Dec-2021	₹430.85	₹438.00	₹427.50	₹432.15	0.70% [₹3.00]	4,74,199
30-Dec-2021	₹440.00	₹450.00	₹425.55	₹429.15	-1.62% [-₹7.05]	11,11,047
29-Dec-2021	₹420.00	₹436.20	₹417.55	₹436.20	4.99% [₹20.75]	12,13,360
28-Dec-2021	₹402.00	₹416.05	₹400.90	₹415.45	4.85% [₹19.20]	7,02,598
27-Dec-2021	₹398.65	₹401.10	₹391.00	₹396.25	-0.19% [-₹0.75]	2,79,747
24-Dec-2021	₹403.95	₹404.70	₹395.00	₹397.00	-1.11% [-₹4.45]	2,64,240
23-Dec-2021	₹406.70	₹407.45	₹401.00	₹401.45	-0.25% [-₹1.00]	2,45,677
22-Dec-2021	₹399.90	₹406.00	₹398.00	₹402.45	1.89% [₹7.45]	2,18,846
21-Dec-2021	₹395.00	₹406.00	₹393.40	₹395.00	1.00% [₹3.90]	3,46,753
20-Dec-2021	₹398.00	₹401.95	₹385.50	₹391.10	-3.59% [-₹14.55]	6,71,994
17-Dec-2021	₹403.00	₹411.95	₹403.00	₹405.65	-1.68% [-₹6.95]	5,49,514
16-Dec-2021	₹420.85	₹423.25	₹410.50	₹412.60	-1.11% [-₹4.65]	3,89,070
15-Dec-2021	₹419.50	₹427.70	₹416.00	₹417.25	-0.19% [-₹0.80]	3,41,352
14-Dec-2021	₹421.00	₹428.00	₹416.35	₹418.05	-1.39% [-₹5.90]	3,87,455
13-Dec-2021	₹436.25	₹437.95	₹423.00	₹423.95	-2.08% [-₹9.00]	4,46,388
10-Dec-2021	₹429.00	₹437.00	₹429.00	₹432.95	1.03% [₹4.40]	3,71,862
09-Dec-2021	₹434.90	₹436.00	₹425.20	₹428.55	-0.57% [-₹2.45]	3,52,318
08-Dec-2021	₹427.85	₹437.35	₹425.15	₹431.00	1.95% [₹8.25]	4,90,345
07-Dec-2021	₹424.00	₹428.90	₹421.55	₹422.75	0.43% [₹1.80]	3,05,175
06-Dec-2021	₹439.50	₹439.70	₹419.05	₹420.95	-3.32% [-₹14.45]	4,70,166
03-Dec-2021	₹422.00	₹439.95	₹417.00	₹435.40	3.88% [₹16.25]	11,69,129
02-Dec-2021	₹420.00	₹424.90	₹415.45	₹419.15	0.61% [₹2.55]	3,70,577
01-Dec-2021	₹425.00	₹425.70	₹414.00	₹416.60	1.03% [₹4.25]	4,20,990