| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1228.16 | Buy |
| Simple Moving Average (21) | 1292.24 | Buy |
| Simple Moving Average (25) | 1306.55 | Buy |
| Simple Moving Average (50) | 1396.99 | Sell |
| Simple Moving Average (100) | 1638.55 | Sell |
| Simple Moving Average (200) | 1778.31 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1258.96 | Buy |
| Exponential Moving Average (21) | 1290.02 | Buy |
| Exponential Moving Average (25) | 1304.92 | Buy |
| Exponential Moving Average (50) | 1402.62 | Sell |
| Exponential Moving Average (100) | 1548.83 | Sell |
| Exponential Moving Average (200) | 1646.11 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1453.70 | - | - |
| R3 | 1581.50 | 1528.20 | 1419.35 | 1572.35 | - |
| R2 | 1528.20 | 1480.49 | 1407.90 | 1523.63 | - |
| R1 | 1456.60 | 1451.01 | 1396.45 | 1447.45 | 1492.40 |
| P | 1403.30 | 1403.30 | 1403.30 | 1398.72 | 1421.20 |
| S1 | 1331.70 | 1355.59 | 1373.55 | 1322.55 | 1367.50 |
| S2 | 1278.40 | 1326.11 | 1362.10 | 1523.63 | - |
| S3 | 1206.80 | 1278.40 | 1350.65 | 1197.65 | - |
| S4 | - | - | 1316.30 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,350.00 | ₹1,474.90 | ₹1,350.00 | ₹1,385.00 | 5.69% [₹74.60] | 8,31,108 |
| 29-Mar-2023 | ₹1,097.00 | ₹1,310.40 | ₹1,092.00 | ₹1,310.40 | 20.00% [₹218.40] | 3,65,013 |
| 28-Mar-2023 | ₹1,197.80 | ₹1,218.75 | ₹1,045.00 | ₹1,092.00 | -9.66% [-₹116.75] | 69,884 |
| 27-Mar-2023 | ₹1,195.00 | ₹1,210.10 | ₹1,190.00 | ₹1,208.75 | 0.24% [₹2.95] | 9,129 |
| 24-Mar-2023 | ₹1,230.05 | ₹1,235.05 | ₹1,176.85 | ₹1,205.80 | -1.52% [-₹18.60] | 17,769 |
| 23-Mar-2023 | ₹1,208.70 | ₹1,250.95 | ₹1,208.30 | ₹1,224.40 | 1.42% [₹17.20] | 32,512 |
| 22-Mar-2023 | ₹1,199.95 | ₹1,227.00 | ₹1,183.05 | ₹1,207.20 | 1.00% [₹12.00] | 17,498 |
| 21-Mar-2023 | ₹1,225.00 | ₹1,226.95 | ₹1,186.50 | ₹1,195.20 | -2.40% [-₹29.45] | 9,622 |
| 20-Mar-2023 | ₹1,213.10 | ₹1,249.95 | ₹1,204.95 | ₹1,224.65 | -0.45% [-₹5.55] | 12,821 |
| 17-Mar-2023 | ₹1,265.00 | ₹1,271.35 | ₹1,225.80 | ₹1,230.20 | -1.60% [-₹20.00] | 13,733 |
| 16-Mar-2023 | ₹1,287.00 | ₹1,302.75 | ₹1,231.05 | ₹1,250.20 | -3.56% [-₹46.15] | 14,968 |
| 15-Mar-2023 | ₹1,299.00 | ₹1,340.10 | ₹1,287.00 | ₹1,296.35 | 1.25% [₹15.95] | 18,035 |
| 14-Mar-2023 | ₹1,305.00 | ₹1,305.90 | ₹1,256.90 | ₹1,280.40 | -1.95% [-₹25.50] | 14,097 |
| 13-Mar-2023 | ₹1,370.70 | ₹1,374.00 | ₹1,300.00 | ₹1,305.90 | -4.73% [-₹64.80] | 8,901 |
| 10-Mar-2023 | ₹1,397.70 | ₹1,400.15 | ₹1,365.00 | ₹1,370.70 | -2.22% [-₹31.10] | 4,587 |
| 09-Mar-2023 | ₹1,378.60 | ₹1,420.00 | ₹1,378.55 | ₹1,401.80 | 1.91% [₹26.30] | 8,318 |
| 08-Mar-2023 | ₹1,378.90 | ₹1,378.95 | ₹1,352.25 | ₹1,375.50 | 0.26% [₹3.50] | 6,326 |
| 06-Mar-2023 | ₹1,411.25 | ₹1,425.10 | ₹1,366.00 | ₹1,372.00 | -2.78% [-₹39.20] | 7,338 |
| 03-Mar-2023 | ₹1,407.20 | ₹1,434.10 | ₹1,392.75 | ₹1,411.20 | 0.79% [₹11.05] | 8,138 |
| 02-Mar-2023 | ₹1,396.00 | ₹1,409.95 | ₹1,383.70 | ₹1,400.15 | 0.79% [₹10.95] | 3,321 |
| 01-Mar-2023 | ₹1,345.00 | ₹1,394.00 | ₹1,344.90 | ₹1,389.20 | 2.88% [₹38.85] | 8,188 |
| 28-Feb-2023 | ₹1,344.95 | ₹1,368.05 | ₹1,315.05 | ₹1,350.35 | 0.73% [₹9.80] | 7,801 |
| 27-Feb-2023 | ₹1,403.00 | ₹1,403.00 | ₹1,333.00 | ₹1,340.55 | -4.48% [-₹62.90] | 21,837 |
| 24-Feb-2023 | ₹1,439.00 | ₹1,439.70 | ₹1,391.50 | ₹1,403.45 | -2.03% [-₹29.05] | 2,939 |
| 23-Feb-2023 | ₹1,424.70 | ₹1,446.50 | ₹1,409.05 | ₹1,432.50 | 0.55% [₹7.85] | 4,263 |
| 22-Feb-2023 | ₹1,425.50 | ₹1,438.10 | ₹1,405.15 | ₹1,424.65 | -1.06% [-₹15.25] | 3,289 |
| 21-Feb-2023 | ₹1,444.95 | ₹1,460.00 | ₹1,430.05 | ₹1,439.90 | -0.19% [-₹2.75] | 5,555 |
| 20-Feb-2023 | ₹1,469.60 | ₹1,484.30 | ₹1,435.00 | ₹1,442.65 | -1.34% [-₹19.65] | 4,104 |
| 17-Feb-2023 | ₹1,463.40 | ₹1,469.85 | ₹1,447.35 | ₹1,462.30 | -0.08% [-₹1.10] | 4,187 |
| 16-Feb-2023 | ₹1,465.85 | ₹1,486.05 | ₹1,442.00 | ₹1,463.40 | 0.33% [₹4.85] | 7,748 |
| 15-Feb-2023 | ₹1,463.00 | ₹1,490.00 | ₹1,450.05 | ₹1,458.55 | -0.36% [-₹5.30] | 3,289 |
| 14-Feb-2023 | ₹1,433.30 | ₹1,487.90 | ₹1,407.75 | ₹1,463.85 | 2.13% [₹30.55] | 15,190 |
| 13-Feb-2023 | ₹1,479.00 | ₹1,479.00 | ₹1,399.05 | ₹1,433.30 | -3.10% [-₹45.85] | 30,141 |
| 10-Feb-2023 | ₹1,439.40 | ₹1,495.00 | ₹1,423.85 | ₹1,479.15 | 3.28% [₹46.95] | 7,772 |
| 09-Feb-2023 | ₹1,389.40 | ₹1,449.35 | ₹1,382.45 | ₹1,432.20 | 3.60% [₹49.75] | 9,624 |
| 08-Feb-2023 | ₹1,382.05 | ₹1,413.00 | ₹1,375.00 | ₹1,382.45 | -1.11% [-₹15.55] | 7,293 |
| 07-Feb-2023 | ₹1,408.55 | ₹1,421.85 | ₹1,390.00 | ₹1,398.00 | -0.25% [-₹3.50] | 3,285 |
| 06-Feb-2023 | ₹1,390.00 | ₹1,407.10 | ₹1,375.00 | ₹1,401.50 | 0.20% [₹2.80] | 9,295 |
| 03-Feb-2023 | ₹1,445.00 | ₹1,449.95 | ₹1,382.50 | ₹1,398.70 | -2.79% [-₹40.20] | 9,305 |
| 02-Feb-2023 | ₹1,425.90 | ₹1,559.00 | ₹1,414.75 | ₹1,438.90 | 0.92% [₹13.05] | 46,201 |
| 01-Feb-2023 | ₹1,395.90 | ₹1,430.00 | ₹1,395.70 | ₹1,425.85 | 3.18% [₹43.90] | 33,140 |
| 31-Jan-2023 | ₹1,400.05 | ₹1,417.00 | ₹1,302.95 | ₹1,381.95 | -9.24% [-₹140.75] | 4,32,415 |
| 30-Jan-2023 | ₹1,528.10 | ₹1,595.25 | ₹1,517.00 | ₹1,522.70 | -1.69% [-₹26.10] | 7,772 |
| 27-Jan-2023 | ₹1,621.25 | ₹1,627.95 | ₹1,522.05 | ₹1,548.80 | -3.99% [-₹64.35] | 28,411 |
| 25-Jan-2023 | ₹1,670.00 | ₹1,676.95 | ₹1,605.00 | ₹1,613.15 | -4.16% [-₹70.05] | 9,989 |
| 24-Jan-2023 | ₹1,604.00 | ₹1,699.90 | ₹1,595.20 | ₹1,683.20 | 4.98% [₹79.85] | 23,886 |
| 23-Jan-2023 | ₹1,621.00 | ₹1,648.00 | ₹1,595.50 | ₹1,603.35 | -1.64% [-₹26.70] | 11,688 |
| 20-Jan-2023 | ₹1,640.35 | ₹1,645.10 | ₹1,615.05 | ₹1,630.05 | -0.13% [-₹2.10] | 3,588 |
| 19-Jan-2023 | ₹1,633.00 | ₹1,643.50 | ₹1,616.05 | ₹1,632.15 | 0.45% [₹7.30] | 10,392 |
| 18-Jan-2023 | ₹1,620.20 | ₹1,631.05 | ₹1,605.00 | ₹1,624.85 | -0.02% [-₹0.35] | 16,395 |
| 17-Jan-2023 | ₹1,606.00 | ₹1,643.95 | ₹1,606.00 | ₹1,625.20 | 0.64% [₹10.40] | 9,500 |
| 16-Jan-2023 | ₹1,652.35 | ₹1,670.00 | ₹1,593.05 | ₹1,614.80 | -3.47% [-₹58.05] | 37,006 |
| 13-Jan-2023 | ₹1,638.05 | ₹1,680.00 | ₹1,614.15 | ₹1,672.85 | 2.35% [₹38.35] | 8,485 |
| 12-Jan-2023 | ₹1,655.00 | ₹1,678.25 | ₹1,630.00 | ₹1,634.50 | -2.28% [-₹38.20] | 12,075 |
| 11-Jan-2023 | ₹1,698.75 | ₹1,711.00 | ₹1,648.00 | ₹1,672.70 | -1.75% [-₹29.75] | 25,688 |
| 10-Jan-2023 | ₹1,725.00 | ₹1,725.00 | ₹1,700.00 | ₹1,702.45 | -0.30% [-₹5.20] | 2,583 |
| 09-Jan-2023 | ₹1,708.95 | ₹1,728.45 | ₹1,700.45 | ₹1,707.65 | 0.42% [₹7.20] | 6,167 |
| 06-Jan-2023 | ₹1,747.40 | ₹1,747.40 | ₹1,680.05 | ₹1,700.45 | -2.20% [-₹38.25] | 12,726 |
| 05-Jan-2023 | ₹1,770.90 | ₹1,773.15 | ₹1,735.15 | ₹1,738.70 | -1.33% [-₹23.35] | 5,420 |
| 04-Jan-2023 | ₹1,785.05 | ₹1,799.85 | ₹1,751.55 | ₹1,762.05 | -1.53% [-₹27.30] | 12,172 |
| 03-Jan-2023 | ₹1,729.25 | ₹1,798.00 | ₹1,725.05 | ₹1,789.35 | 3.48% [₹60.10] | 16,521 |
| 02-Jan-2023 | ₹1,759.80 | ₹1,763.85 | ₹1,725.00 | ₹1,729.25 | -1.24% [-₹21.75] | 4,932 |
| 30-Dec-2022 | ₹1,732.60 | ₹1,771.00 | ₹1,724.60 | ₹1,751.00 | 1.57% [₹27.05] | 9,764 |
| 29-Dec-2022 | ₹1,715.00 | ₹1,744.45 | ₹1,711.00 | ₹1,723.95 | -0.72% [-₹12.50] | 4,517 |
| 28-Dec-2022 | ₹1,671.00 | ₹1,750.00 | ₹1,671.00 | ₹1,736.45 | 3.28% [₹55.15] | 13,882 |
| 27-Dec-2022 | ₹1,682.00 | ₹1,705.00 | ₹1,666.00 | ₹1,681.30 | -0.07% [-₹1.10] | 9,389 |
| 26-Dec-2022 | ₹1,671.30 | ₹1,697.35 | ₹1,654.65 | ₹1,682.40 | 0.66% [₹11.05] | 9,412 |
| 23-Dec-2022 | ₹1,676.00 | ₹1,692.00 | ₹1,646.70 | ₹1,671.35 | -1.65% [-₹28.05] | 13,876 |
| 22-Dec-2022 | ₹1,713.85 | ₹1,728.00 | ₹1,631.00 | ₹1,699.40 | 0.65% [₹10.90] | 23,779 |
| 21-Dec-2022 | ₹1,734.85 | ₹1,764.80 | ₹1,680.05 | ₹1,688.50 | -2.18% [-₹37.70] | 13,554 |
| 20-Dec-2022 | ₹1,732.00 | ₹1,754.95 | ₹1,718.45 | ₹1,726.20 | -0.07% [-₹1.15] | 16,317 |
| 19-Dec-2022 | ₹1,762.05 | ₹1,775.05 | ₹1,726.00 | ₹1,727.35 | -2.35% [-₹41.60] | 18,090 |
| 16-Dec-2022 | ₹1,790.50 | ₹1,800.40 | ₹1,760.10 | ₹1,768.95 | -1.64% [-₹29.55] | 12,680 |
| 15-Dec-2022 | ₹1,820.00 | ₹1,832.95 | ₹1,792.05 | ₹1,798.50 | -0.65% [-₹11.80] | 12,737 |
| 14-Dec-2022 | ₹1,814.00 | ₹1,845.00 | ₹1,805.00 | ₹1,810.30 | 0.09% [₹1.70] | 16,953 |
| 13-Dec-2022 | ₹1,801.00 | ₹1,849.00 | ₹1,790.75 | ₹1,808.60 | 0.42% [₹7.55] | 53,687 |
| 12-Dec-2022 | ₹1,800.00 | ₹1,812.95 | ₹1,740.00 | ₹1,801.05 | -2.25% [-₹41.45] | 45,003 |
| 09-Dec-2022 | ₹1,870.00 | ₹1,884.55 | ₹1,826.30 | ₹1,842.50 | -0.66% [-₹12.20] | 46,183 |
| 08-Dec-2022 | ₹1,905.00 | ₹1,909.95 | ₹1,842.35 | ₹1,854.70 | -2.60% [-₹49.55] | 32,325 |
| 07-Dec-2022 | ₹1,939.95 | ₹1,956.95 | ₹1,885.05 | ₹1,904.25 | -1.52% [-₹29.45] | 17,041 |
| 06-Dec-2022 | ₹1,960.00 | ₹1,997.70 | ₹1,928.55 | ₹1,933.70 | -1.38% [-₹27.00] | 32,725 |
| 05-Dec-2022 | ₹1,990.45 | ₹2,013.95 | ₹1,952.00 | ₹1,960.70 | -1.49% [-₹29.75] | 8,903 |
| 02-Dec-2022 | ₹1,987.00 | ₹2,004.95 | ₹1,959.90 | ₹1,990.45 | 0.15% [₹2.90] | 11,098 |
| 01-Dec-2022 | ₹2,026.00 | ₹2,039.90 | ₹1,975.00 | ₹1,987.55 | -2.84% [-₹58.15] | 22,655 |
| 30-Nov-2022 | ₹2,100.00 | ₹2,100.00 | ₹2,018.10 | ₹2,045.70 | -1.40% [-₹29.10] | 1,06,436 |
| 29-Nov-2022 | ₹2,130.00 | ₹2,130.00 | ₹2,065.15 | ₹2,074.80 | -0.36% [-₹7.40] | 22,074 |
| 28-Nov-2022 | ₹2,139.45 | ₹2,139.45 | ₹2,080.00 | ₹2,082.20 | -2.19% [-₹46.60] | 15,607 |
| 25-Nov-2022 | ₹2,130.00 | ₹2,146.30 | ₹2,120.00 | ₹2,128.80 | -0.84% [-₹18.05] | 8,873 |
| 24-Nov-2022 | ₹2,212.60 | ₹2,217.65 | ₹2,135.10 | ₹2,146.85 | -2.49% [-₹54.75] | 13,524 |
| 23-Nov-2022 | ₹2,166.25 | ₹2,210.75 | ₹2,145.05 | ₹2,201.60 | 2.65% [₹56.80] | 17,412 |
| 22-Nov-2022 | ₹2,169.45 | ₹2,174.95 | ₹2,113.25 | ₹2,144.80 | -1.14% [-₹24.65] | 11,188 |
| 21-Nov-2022 | ₹2,117.10 | ₹2,207.00 | ₹2,111.10 | ₹2,169.45 | 2.99% [₹62.90] | 20,794 |
| 18-Nov-2022 | ₹2,238.80 | ₹2,238.80 | ₹2,079.00 | ₹2,106.55 | -4.98% [-₹110.40] | 35,926 |
| 17-Nov-2022 | ₹2,245.00 | ₹2,288.80 | ₹2,199.55 | ₹2,216.95 | -0.87% [-₹19.50] | 28,818 |
| 14-Nov-2022 | ₹2,078.00 | ₹2,216.75 | ₹2,065.55 | ₹2,175.35 | 4.48% [₹93.20] | 39,205 |
| 11-Nov-2022 | ₹2,110.80 | ₹2,124.90 | ₹2,070.05 | ₹2,082.15 | -0.86% [-₹18.10] | 13,881 |
| 10-Nov-2022 | ₹2,125.00 | ₹2,145.05 | ₹2,086.00 | ₹2,100.25 | -0.68% [-₹14.40] | 21,523 |
| 09-Nov-2022 | ₹2,125.00 | ₹2,173.00 | ₹2,100.00 | ₹2,114.65 | -1.30% [-₹27.95] | 11,681 |
| 07-Nov-2022 | ₹2,177.00 | ₹2,205.90 | ₹2,108.00 | ₹2,142.60 | -1.45% [-₹31.45] | 23,105 |
| 04-Nov-2022 | ₹2,123.00 | ₹2,187.00 | ₹2,123.00 | ₹2,174.05 | 1.39% [₹29.85] | 16,545 |
| 03-Nov-2022 | ₹2,130.25 | ₹2,167.75 | ₹2,104.75 | ₹2,144.20 | 0.51% [₹10.95] | 16,394 |
| 31-Oct-2022 | ₹2,180.00 | ₹2,215.75 | ₹2,082.40 | ₹2,167.85 | -0.25% [-₹5.35] | 40,201 |
| 27-Oct-2022 | ₹2,148.00 | ₹2,199.90 | ₹2,146.80 | ₹2,186.45 | 1.74% [₹37.35] | 10,885 |
| 25-Oct-2022 | ₹2,196.90 | ₹2,222.15 | ₹2,127.60 | ₹2,149.10 | -2.22% [-₹48.80] | 20,636 |
| 24-Oct-2022 | ₹2,194.70 | ₹2,215.70 | ₹2,155.00 | ₹2,197.90 | 2.24% [₹48.15] | 5,697 |
| 20-Oct-2022 | ₹2,182.80 | ₹2,274.00 | ₹2,144.45 | ₹2,250.75 | 3.11% [₹67.95] | 94,736 |
| 19-Oct-2022 | ₹2,179.80 | ₹2,200.00 | ₹2,140.00 | ₹2,182.80 | 1.24% [₹26.70] | 19,470 |
| 18-Oct-2022 | ₹2,180.00 | ₹2,190.00 | ₹2,144.65 | ₹2,156.10 | -0.90% [-₹19.65] | 32,089 |
| 17-Oct-2022 | ₹2,119.00 | ₹2,225.00 | ₹2,106.70 | ₹2,175.75 | 3.28% [₹69.05] | 1,24,937 |
| 14-Oct-2022 | ₹2,145.15 | ₹2,175.00 | ₹2,080.00 | ₹2,106.70 | -1.81% [-₹38.90] | 74,393 |
| 13-Oct-2022 | ₹2,110.00 | ₹2,264.45 | ₹2,110.00 | ₹2,145.60 | 6.63% [₹133.50] | 4,95,199 |
| 12-Oct-2022 | ₹1,912.00 | ₹2,065.00 | ₹1,901.00 | ₹2,012.10 | 4.75% [₹91.20] | 53,605 |
| 11-Oct-2022 | ₹1,849.60 | ₹1,944.00 | ₹1,826.55 | ₹1,920.90 | 4.40% [₹80.95] | 19,730 |
| 10-Oct-2022 | ₹1,860.00 | ₹1,869.00 | ₹1,818.15 | ₹1,839.95 | -1.56% [-₹29.15] | 9,927 |
| 07-Oct-2022 | ₹1,865.00 | ₹1,922.35 | ₹1,852.10 | ₹1,869.10 | 0.00% [₹0.00] | 15,064 |
| 06-Oct-2022 | ₹1,850.00 | ₹1,883.40 | ₹1,846.45 | ₹1,869.10 | 1.82% [₹33.40] | 9,083 |
| 04-Oct-2022 | ₹1,840.00 | ₹1,881.30 | ₹1,820.00 | ₹1,835.70 | -0.78% [-₹14.50] | 36,648 |
| 03-Oct-2022 | ₹1,822.00 | ₹1,881.15 | ₹1,788.60 | ₹1,850.20 | -0.12% [-₹2.15] | 15,040 |
| 30-Sep-2022 | ₹1,828.00 | ₹1,866.00 | ₹1,805.00 | ₹1,852.35 | 0.74% [₹13.65] | 6,781 |
| 29-Sep-2022 | ₹1,818.90 | ₹1,865.00 | ₹1,818.85 | ₹1,838.70 | 1.59% [₹28.85] | 5,144 |
| 28-Sep-2022 | ₹1,812.50 | ₹1,830.00 | ₹1,804.10 | ₹1,809.85 | -0.60% [-₹10.90] | 3,887 |
| 26-Sep-2022 | ₹1,860.05 | ₹1,871.30 | ₹1,789.05 | ₹1,845.05 | -2.12% [-₹40.05] | 15,487 |
| 23-Sep-2022 | ₹1,904.50 | ₹1,904.50 | ₹1,875.00 | ₹1,885.10 | -0.55% [-₹10.35] | 6,470 |
| 22-Sep-2022 | ₹1,910.00 | ₹1,920.00 | ₹1,890.00 | ₹1,895.45 | -1.04% [-₹20.00] | 9,022 |
| 21-Sep-2022 | ₹1,935.00 | ₹1,935.00 | ₹1,904.00 | ₹1,915.45 | -0.74% [-₹14.35] | 12,146 |
| 20-Sep-2022 | ₹1,952.20 | ₹1,980.00 | ₹1,920.00 | ₹1,929.80 | -0.63% [-₹12.20] | 21,031 |
| 19-Sep-2022 | ₹1,915.00 | ₹1,953.75 | ₹1,908.75 | ₹1,942.00 | 1.30% [₹25.00] | 32,771 |
| 16-Sep-2022 | ₹1,919.00 | ₹1,938.90 | ₹1,900.05 | ₹1,917.00 | -0.92% [-₹17.75] | 56,544 |
| 15-Sep-2022 | ₹1,935.00 | ₹1,944.20 | ₹1,906.50 | ₹1,934.75 | 0.48% [₹9.25] | 10,725 |
| 14-Sep-2022 | ₹1,909.00 | ₹1,936.35 | ₹1,909.00 | ₹1,925.50 | -0.24% [-₹4.60] | 6,718 |
| 13-Sep-2022 | ₹1,955.00 | ₹1,955.00 | ₹1,914.05 | ₹1,930.10 | -0.28% [-₹5.40] | 34,473 |
| 12-Sep-2022 | ₹1,928.00 | ₹1,944.05 | ₹1,913.30 | ₹1,935.50 | 1.05% [₹20.20] | 18,141 |
| 09-Sep-2022 | ₹1,954.90 | ₹2,020.95 | ₹1,900.00 | ₹1,915.30 | -1.26% [-₹24.40] | 62,637 |
| 08-Sep-2022 | ₹1,924.80 | ₹1,948.50 | ₹1,912.80 | ₹1,939.70 | 1.28% [₹24.50] | 67,798 |
| 07-Sep-2022 | ₹1,910.00 | ₹1,924.05 | ₹1,890.00 | ₹1,915.20 | 0.05% [₹0.90] | 91,212 |
| 06-Sep-2022 | ₹1,925.75 | ₹1,939.00 | ₹1,906.20 | ₹1,914.30 | -0.25% [-₹4.85] | 5,420 |
| 05-Sep-2022 | ₹1,919.00 | ₹1,939.85 | ₹1,900.05 | ₹1,919.15 | 0.42% [₹8.10] | 25,382 |
| 02-Sep-2022 | ₹1,949.00 | ₹1,949.00 | ₹1,901.10 | ₹1,911.05 | -1.36% [-₹26.40] | 11,144 |
| 01-Sep-2022 | ₹1,924.00 | ₹1,940.50 | ₹1,909.60 | ₹1,937.45 | 0.41% [₹7.85] | 13,980 |
| 30-Aug-2022 | ₹1,895.50 | ₹1,947.95 | ₹1,895.50 | ₹1,929.60 | 1.46% [₹27.75] | 14,603 |
| 29-Aug-2022 | ₹1,875.00 | ₹1,937.00 | ₹1,875.00 | ₹1,901.85 | -1.26% [-₹24.25] | 14,183 |
| 26-Aug-2022 | ₹1,918.50 | ₹1,937.40 | ₹1,895.00 | ₹1,926.10 | 0.89% [₹17.00] | 10,230 |
| 25-Aug-2022 | ₹1,916.00 | ₹1,949.00 | ₹1,890.00 | ₹1,909.10 | 0.07% [₹1.30] | 17,934 |
| 24-Aug-2022 | ₹1,886.00 | ₹1,926.00 | ₹1,852.00 | ₹1,907.80 | 1.61% [₹30.25] | 30,632 |
| 23-Aug-2022 | ₹1,858.65 | ₹1,894.00 | ₹1,856.00 | ₹1,877.55 | 1.01% [₹18.85] | 5,563 |
| 22-Aug-2022 | ₹1,874.60 | ₹1,880.00 | ₹1,848.00 | ₹1,858.70 | -0.85% [-₹15.90] | 7,632 |
| 19-Aug-2022 | ₹1,885.55 | ₹1,895.00 | ₹1,863.00 | ₹1,874.60 | -0.85% [-₹16.15] | 11,287 |
| 18-Aug-2022 | ₹1,906.95 | ₹1,915.00 | ₹1,880.10 | ₹1,890.75 | -0.41% [-₹7.75] | 12,931 |
| 17-Aug-2022 | ₹1,909.00 | ₹1,925.00 | ₹1,883.70 | ₹1,898.50 | -0.06% [-₹1.20] | 17,580 |
| 16-Aug-2022 | ₹1,890.00 | ₹1,938.75 | ₹1,890.00 | ₹1,899.70 | -0.22% [-₹4.15] | 14,222 |
| 12-Aug-2022 | ₹1,881.00 | ₹1,945.00 | ₹1,881.00 | ₹1,903.85 | 0.31% [₹5.85] | 23,116 |
| 11-Aug-2022 | ₹1,919.10 | ₹1,949.90 | ₹1,886.00 | ₹1,898.00 | -0.58% [-₹11.10] | 64,612 |
| 10-Aug-2022 | ₹1,876.00 | ₹1,920.00 | ₹1,863.65 | ₹1,909.10 | 1.72% [₹32.30] | 68,407 |
| 05-Aug-2022 | ₹1,900.00 | ₹1,952.00 | ₹1,875.05 | ₹1,885.40 | -0.98% [-₹18.60] | 36,090 |
| 04-Aug-2022 | ₹1,908.60 | ₹1,930.00 | ₹1,869.00 | ₹1,904.00 | 0.95% [₹17.85] | 22,827 |
| 03-Aug-2022 | ₹1,881.00 | ₹1,898.00 | ₹1,852.15 | ₹1,886.15 | 0.27% [₹5.15] | 14,857 |
| 02-Aug-2022 | ₹1,852.00 | ₹1,893.00 | ₹1,834.55 | ₹1,881.00 | 1.58% [₹29.30] | 36,240 |
| 01-Aug-2022 | ₹1,874.00 | ₹1,877.55 | ₹1,813.55 | ₹1,851.70 | -0.89% [-₹16.55] | 38,468 |
| 29-Jul-2022 | ₹1,898.85 | ₹1,909.00 | ₹1,813.50 | ₹1,868.25 | 0.35% [₹6.60] | 1,34,131 |
| 28-Jul-2022 | ₹1,797.95 | ₹1,879.95 | ₹1,782.30 | ₹1,861.65 | 3.54% [₹63.70] | 1,08,394 |
| 27-Jul-2022 | ₹1,840.15 | ₹1,853.95 | ₹1,791.35 | ₹1,797.95 | -2.29% [-₹42.20] | 16,326 |
| 26-Jul-2022 | ₹1,850.00 | ₹1,876.95 | ₹1,768.70 | ₹1,840.15 | -4.90% [-₹94.75] | 1,24,029 |
| 25-Jul-2022 | ₹1,922.00 | ₹1,967.00 | ₹1,915.00 | ₹1,934.90 | -0.06% [-₹1.15] | 33,670 |
| 22-Jul-2022 | ₹2,042.00 | ₹2,042.00 | ₹1,930.05 | ₹1,936.05 | -3.66% [-₹73.60] | 41,760 |
| 21-Jul-2022 | ₹2,094.90 | ₹2,094.90 | ₹2,005.00 | ₹2,009.65 | -2.97% [-₹61.45] | 42,047 |
| 20-Jul-2022 | ₹2,055.00 | ₹2,179.70 | ₹2,050.00 | ₹2,071.10 | 0.87% [₹17.85] | 80,026 |
| 19-Jul-2022 | ₹2,099.75 | ₹2,099.75 | ₹2,050.00 | ₹2,053.25 | -1.01% [-₹21.00] | 11,465 |
| 18-Jul-2022 | ₹2,048.00 | ₹2,105.75 | ₹2,046.15 | ₹2,074.25 | 1.97% [₹40.10] | 18,621 |
| 15-Jul-2022 | ₹2,070.00 | ₹2,081.00 | ₹2,011.00 | ₹2,034.15 | -1.39% [-₹28.65] | 14,370 |
| 14-Jul-2022 | ₹2,050.00 | ₹2,140.00 | ₹2,029.05 | ₹2,062.80 | 1.64% [₹33.35] | 91,347 |
| 13-Jul-2022 | ₹1,988.35 | ₹2,049.90 | ₹1,961.30 | ₹2,029.45 | 2.72% [₹53.65] | 1,24,849 |
| 12-Jul-2022 | ₹2,042.30 | ₹2,060.00 | ₹1,959.95 | ₹1,975.80 | -2.29% [-₹46.30] | 39,712 |
| 11-Jul-2022 | ₹2,051.05 | ₹2,088.20 | ₹2,003.15 | ₹2,022.10 | -2.72% [-₹56.60] | 68,537 |
| 08-Jul-2022 | ₹1,943.00 | ₹2,139.00 | ₹1,943.00 | ₹2,078.70 | 7.57% [₹146.25] | 1,63,660 |
| 07-Jul-2022 | ₹1,886.00 | ₹1,987.45 | ₹1,856.90 | ₹1,932.45 | 3.96% [₹73.55] | 38,102 |
| 06-Jul-2022 | ₹1,898.75 | ₹1,898.75 | ₹1,845.10 | ₹1,858.90 | 0.20% [₹3.80] | 5,254 |
| 05-Jul-2022 | ₹1,916.60 | ₹1,924.00 | ₹1,847.95 | ₹1,855.10 | -1.78% [-₹33.65] | 9,488 |
| 04-Jul-2022 | ₹1,884.90 | ₹1,919.70 | ₹1,857.40 | ₹1,888.75 | 1.15% [₹21.55] | 29,792 |
| 01-Jul-2022 | ₹1,818.00 | ₹1,880.40 | ₹1,769.00 | ₹1,867.20 | 2.41% [₹44.00] | 18,107 |
| 30-Jun-2022 | ₹1,869.00 | ₹1,880.00 | ₹1,786.35 | ₹1,823.20 | -2.46% [-₹45.90] | 74,017 |
| 29-Jun-2022 | ₹1,900.00 | ₹1,928.05 | ₹1,849.35 | ₹1,869.10 | -2.21% [-₹42.25] | 61,256 |
| 28-Jun-2022 | ₹1,940.00 | ₹1,990.00 | ₹1,890.00 | ₹1,911.35 | -1.26% [-₹24.40] | 25,355 |
| 27-Jun-2022 | ₹1,897.95 | ₹1,972.70 | ₹1,858.05 | ₹1,935.75 | 4.25% [₹78.85] | 72,095 |
| 24-Jun-2022 | ₹1,770.05 | ₹1,880.95 | ₹1,770.05 | ₹1,856.90 | 3.78% [₹67.55] | 35,480 |
| 22-Jun-2022 | ₹1,770.00 | ₹1,770.00 | ₹1,744.20 | ₹1,749.50 | -0.04% [-₹0.65] | 4,134 |
| 21-Jun-2022 | ₹1,740.25 | ₹1,794.00 | ₹1,740.25 | ₹1,750.15 | 0.95% [₹16.40] | 14,984 |
| 20-Jun-2022 | ₹1,752.00 | ₹1,759.25 | ₹1,716.00 | ₹1,733.75 | -1.37% [-₹24.00] | 23,781 |
| 17-Jun-2022 | ₹1,749.00 | ₹1,801.00 | ₹1,730.00 | ₹1,757.75 | 0.43% [₹7.45] | 18,292 |
| 16-Jun-2022 | ₹1,769.00 | ₹1,769.95 | ₹1,745.00 | ₹1,750.30 | -0.20% [-₹3.50] | 18,949 |
| 15-Jun-2022 | ₹1,744.95 | ₹1,760.70 | ₹1,732.55 | ₹1,753.80 | 0.61% [₹10.70] | 6,685 |
| 14-Jun-2022 | ₹1,748.00 | ₹1,770.00 | ₹1,731.55 | ₹1,743.10 | -0.30% [-₹5.30] | 7,671 |
| 13-Jun-2022 | ₹1,726.50 | ₹1,788.00 | ₹1,722.15 | ₹1,748.40 | 0.38% [₹6.55] | 10,547 |
| 10-Jun-2022 | ₹1,730.00 | ₹1,767.95 | ₹1,720.00 | ₹1,741.85 | -0.52% [-₹9.05] | 10,582 |
| 09-Jun-2022 | ₹1,737.45 | ₹1,769.05 | ₹1,720.00 | ₹1,750.90 | 0.77% [₹13.45] | 10,823 |
| 08-Jun-2022 | ₹1,759.00 | ₹1,777.90 | ₹1,731.00 | ₹1,737.45 | -0.53% [-₹9.20] | 8,857 |
| 07-Jun-2022 | ₹1,820.00 | ₹1,836.75 | ₹1,720.00 | ₹1,746.65 | -3.48% [-₹63.05] | 37,967 |
| 06-Jun-2022 | ₹1,834.05 | ₹1,865.00 | ₹1,771.10 | ₹1,809.70 | -1.26% [-₹23.05] | 20,779 |
| 03-Jun-2022 | ₹1,849.50 | ₹1,859.80 | ₹1,826.35 | ₹1,832.75 | -0.60% [-₹11.10] | 10,028 |
| 02-Jun-2022 | ₹1,846.35 | ₹1,897.95 | ₹1,822.20 | ₹1,843.85 | -0.14% [-₹2.50] | 49,535 |
| 01-Jun-2022 | ₹1,840.00 | ₹1,854.00 | ₹1,820.00 | ₹1,846.35 | 0.30% [₹5.60] | 22,180 |
| 31-May-2022 | ₹1,840.00 | ₹1,858.90 | ₹1,812.00 | ₹1,840.75 | -0.23% [-₹4.25] | 49,774 |
| 30-May-2022 | ₹1,743.05 | ₹1,856.00 | ₹1,743.05 | ₹1,845.00 | 5.86% [₹102.10] | 38,194 |
| 27-May-2022 | ₹1,690.00 | ₹1,773.35 | ₹1,675.00 | ₹1,742.90 | 4.77% [₹79.40] | 21,382 |
| 26-May-2022 | ₹1,699.15 | ₹1,699.95 | ₹1,612.00 | ₹1,663.50 | -1.24% [-₹20.90] | 16,312 |
| 25-May-2022 | ₹1,723.95 | ₹1,723.95 | ₹1,672.25 | ₹1,684.40 | -1.95% [-₹33.45] | 14,639 |
| 24-May-2022 | ₹1,774.50 | ₹1,799.25 | ₹1,705.10 | ₹1,717.85 | -3.48% [-₹61.95] | 12,692 |
| 23-May-2022 | ₹1,840.00 | ₹1,850.00 | ₹1,765.05 | ₹1,779.80 | -2.83% [-₹51.85] | 10,800 |
| 20-May-2022 | ₹1,801.15 | ₹1,847.00 | ₹1,792.05 | ₹1,831.65 | 2.12% [₹37.95] | 12,275 |
| 19-May-2022 | ₹1,722.00 | ₹1,835.50 | ₹1,714.80 | ₹1,793.70 | 0.11% [₹1.95] | 20,881 |
| 18-May-2022 | ₹1,864.00 | ₹1,876.95 | ₹1,776.10 | ₹1,791.75 | -3.09% [-₹57.15] | 23,201 |
| 17-May-2022 | ₹1,830.00 | ₹1,871.00 | ₹1,788.65 | ₹1,848.90 | 0.63% [₹11.55] | 38,711 |
| 16-May-2022 | ₹1,650.00 | ₹1,894.40 | ₹1,650.00 | ₹1,837.35 | 10.29% [₹171.35] | 1,38,917 |
| 13-May-2022 | ₹1,665.00 | ₹1,725.00 | ₹1,650.00 | ₹1,666.00 | 1.43% [₹23.50] | 37,707 |
| 12-May-2022 | ₹1,725.00 | ₹1,725.00 | ₹1,629.00 | ₹1,642.50 | -4.85% [-₹83.80] | 26,089 |
| 11-May-2022 | ₹1,776.00 | ₹1,794.20 | ₹1,622.35 | ₹1,726.30 | -1.42% [-₹24.90] | 69,962 |
| 10-May-2022 | ₹1,862.00 | ₹1,889.95 | ₹1,735.40 | ₹1,751.20 | -6.56% [-₹122.90] | 45,870 |
| 09-May-2022 | ₹1,889.00 | ₹1,919.00 | ₹1,810.00 | ₹1,874.10 | -0.80% [-₹15.15] | 33,723 |
| 06-May-2022 | ₹1,841.00 | ₹1,918.40 | ₹1,841.00 | ₹1,889.25 | 0.40% [₹7.45] | 49,409 |
| 05-May-2022 | ₹1,890.00 | ₹1,999.00 | ₹1,863.00 | ₹1,881.80 | 1.59% [₹29.40] | 1,64,925 |
| 04-May-2022 | ₹2,099.80 | ₹2,099.80 | ₹1,830.00 | ₹1,852.40 | -5.04% [-₹98.25] | 2,88,631 |
| 02-May-2022 | ₹1,815.00 | ₹1,989.00 | ₹1,815.00 | ₹1,950.65 | 6.64% [₹121.45] | 1,57,330 |
| 29-Apr-2022 | ₹1,828.55 | ₹1,865.00 | ₹1,805.00 | ₹1,829.20 | 0.53% [₹9.65] | 8,892 |
| 28-Apr-2022 | ₹1,825.00 | ₹1,836.25 | ₹1,801.05 | ₹1,819.55 | 0.18% [₹3.30] | 7,197 |
| 27-Apr-2022 | ₹1,820.00 | ₹1,848.00 | ₹1,790.30 | ₹1,816.25 | -0.24% [-₹4.30] | 13,423 |
| 26-Apr-2022 | ₹1,868.85 | ₹1,868.85 | ₹1,812.65 | ₹1,820.55 | -0.63% [-₹11.55] | 15,688 |
| 25-Apr-2022 | ₹1,870.00 | ₹1,870.00 | ₹1,806.25 | ₹1,832.10 | -1.12% [-₹20.75] | 13,217 |
| 22-Apr-2022 | ₹1,826.60 | ₹1,949.00 | ₹1,808.80 | ₹1,852.85 | 2.11% [₹38.25] | 73,639 |
| 21-Apr-2022 | ₹1,840.00 | ₹1,840.00 | ₹1,800.05 | ₹1,814.60 | 1.66% [₹29.65] | 7,898 |
| 20-Apr-2022 | ₹1,776.50 | ₹1,809.95 | ₹1,736.00 | ₹1,784.95 | 1.52% [₹26.65] | 12,949 |
| 19-Apr-2022 | ₹1,813.40 | ₹1,850.00 | ₹1,750.00 | ₹1,758.30 | -3.27% [-₹59.45] | 17,636 |
| 18-Apr-2022 | ₹1,826.60 | ₹1,866.10 | ₹1,802.05 | ₹1,817.75 | 0.49% [₹8.95] | 17,566 |
| 13-Apr-2022 | ₹1,814.00 | ₹1,850.65 | ₹1,793.80 | ₹1,808.80 | 0.19% [₹3.50] | 19,354 |
| 12-Apr-2022 | ₹1,805.50 | ₹1,827.00 | ₹1,775.10 | ₹1,805.30 | -0.01% [-₹0.20] | 9,532 |
| 11-Apr-2022 | ₹1,824.00 | ₹1,877.00 | ₹1,786.80 | ₹1,805.50 | -0.27% [-₹4.85] | 41,964 |
| 08-Apr-2022 | ₹1,779.55 | ₹1,829.80 | ₹1,755.10 | ₹1,810.35 | 3.22% [₹56.45] | 31,688 |
| 07-Apr-2022 | ₹1,749.65 | ₹1,768.55 | ₹1,732.15 | ₹1,753.90 | 1.34% [₹23.25] | 19,100 |
| 06-Apr-2022 | ₹1,738.00 | ₹1,769.65 | ₹1,724.95 | ₹1,730.65 | -1.14% [-₹20.00] | 17,433 |
| 05-Apr-2022 | ₹1,750.00 | ₹1,778.35 | ₹1,717.25 | ₹1,750.65 | 0.19% [₹3.30] | 16,799 |
| 04-Apr-2022 | ₹1,770.00 | ₹1,812.55 | ₹1,734.10 | ₹1,747.35 | -1.20% [-₹21.30] | 27,660 |
| 01-Apr-2022 | ₹1,755.20 | ₹1,784.00 | ₹1,727.70 | ₹1,768.65 | 0.76% [₹13.40] | 9,702 |
| 31-Mar-2022 | ₹1,799.95 | ₹1,856.60 | ₹1,731.35 | ₹1,755.25 | -0.93% [-₹16.40] | 68,755 |
| 30-Mar-2022 | ₹1,750.00 | ₹1,810.00 | ₹1,746.50 | ₹1,771.65 | 1.94% [₹33.80] | 54,468 |
| 29-Mar-2022 | ₹1,721.00 | ₹1,760.00 | ₹1,708.35 | ₹1,737.85 | 0.98% [₹16.85] | 19,548 |
| 28-Mar-2022 | ₹1,683.00 | ₹1,743.20 | ₹1,664.60 | ₹1,721.00 | 2.22% [₹37.45] | 13,706 |
| 25-Mar-2022 | ₹1,720.00 | ₹1,748.95 | ₹1,645.00 | ₹1,683.55 | -1.06% [-₹18.05] | 59,966 |
| 24-Mar-2022 | ₹1,664.60 | ₹1,720.00 | ₹1,638.75 | ₹1,701.60 | 2.94% [₹48.65] | 36,496 |
| 23-Mar-2022 | ₹1,682.95 | ₹1,689.30 | ₹1,650.00 | ₹1,652.95 | -1.02% [-₹17.10] | 18,213 |
| 22-Mar-2022 | ₹1,637.50 | ₹1,690.95 | ₹1,633.30 | ₹1,670.05 | 2.00% [₹32.80] | 21,683 |
| 21-Mar-2022 | ₹1,696.55 | ₹1,710.00 | ₹1,626.95 | ₹1,637.25 | -1.81% [-₹30.20] | 30,556 |
| 17-Mar-2022 | ₹1,690.00 | ₹1,696.20 | ₹1,660.00 | ₹1,667.45 | -0.17% [-₹2.90] | 9,928 |
| 16-Mar-2022 | ₹1,614.00 | ₹1,686.25 | ₹1,610.10 | ₹1,670.35 | 5.06% [₹80.45] | 15,246 |
| 15-Mar-2022 | ₹1,635.90 | ₹1,667.90 | ₹1,575.00 | ₹1,589.90 | -2.81% [-₹46.00] | 11,902 |
| 14-Mar-2022 | ₹1,568.55 | ₹1,679.90 | ₹1,561.15 | ₹1,635.90 | 4.84% [₹75.45] | 28,375 |
| 11-Mar-2022 | ₹1,564.30 | ₹1,609.45 | ₹1,550.45 | ₹1,560.45 | 0.40% [₹6.15] | 16,164 |
| 10-Mar-2022 | ₹1,545.00 | ₹1,603.00 | ₹1,530.00 | ₹1,554.30 | 3.12% [₹47.00] | 18,906 |
| 09-Mar-2022 | ₹1,550.00 | ₹1,560.00 | ₹1,500.10 | ₹1,507.30 | -1.33% [-₹20.25] | 20,909 |
| 08-Mar-2022 | ₹1,460.05 | ₹1,632.40 | ₹1,431.00 | ₹1,527.55 | 3.77% [₹55.55] | 26,085 |
| 04-Mar-2022 | ₹1,492.00 | ₹1,518.35 | ₹1,462.55 | ₹1,494.30 | -0.92% [-₹13.85] | 17,336 |
| 03-Mar-2022 | ₹1,550.35 | ₹1,571.00 | ₹1,501.15 | ₹1,508.15 | -2.72% [-₹42.20] | 7,416 |
| 02-Mar-2022 | ₹1,520.00 | ₹1,569.90 | ₹1,514.50 | ₹1,550.35 | 0.53% [₹8.10] | 51,227 |
| 28-Feb-2022 | ₹1,449.50 | ₹1,579.75 | ₹1,449.00 | ₹1,542.25 | 4.16% [₹61.60] | 39,043 |
| 25-Feb-2022 | ₹1,370.00 | ₹1,498.00 | ₹1,369.25 | ₹1,480.65 | 10.91% [₹145.65] | 38,238 |
| 24-Feb-2022 | ₹1,455.05 | ₹1,497.70 | ₹1,275.05 | ₹1,335.00 | -11.92% [-₹180.75] | 87,663 |
| 23-Feb-2022 | ₹1,525.00 | ₹1,547.60 | ₹1,509.00 | ₹1,515.75 | -0.32% [-₹4.90] | 21,394 |
| 22-Feb-2022 | ₹1,550.00 | ₹1,559.95 | ₹1,500.00 | ₹1,520.65 | -4.08% [-₹64.65] | 47,404 |
| 21-Feb-2022 | ₹1,610.00 | ₹1,625.00 | ₹1,565.00 | ₹1,585.30 | -2.08% [-₹33.65] | 29,690 |
| 18-Feb-2022 | ₹1,605.00 | ₹1,632.60 | ₹1,596.70 | ₹1,618.95 | 0.74% [₹11.90] | 7,725 |
| 17-Feb-2022 | ₹1,610.20 | ₹1,638.40 | ₹1,595.00 | ₹1,607.05 | -0.20% [-₹3.15] | 10,144 |
| 16-Feb-2022 | ₹1,590.00 | ₹1,650.00 | ₹1,590.00 | ₹1,610.20 | 1.67% [₹26.50] | 20,427 |
| 15-Feb-2022 | ₹1,609.00 | ₹1,617.60 | ₹1,560.95 | ₹1,583.70 | 0.35% [₹5.60] | 27,167 |
| 14-Feb-2022 | ₹1,627.00 | ₹1,627.00 | ₹1,502.65 | ₹1,578.10 | -4.38% [-₹72.25] | 26,107 |
| 11-Feb-2022 | ₹1,690.00 | ₹1,690.00 | ₹1,641.05 | ₹1,650.35 | -3.01% [-₹51.20] | 11,919 |
| 10-Feb-2022 | ₹1,605.00 | ₹1,718.00 | ₹1,573.60 | ₹1,701.55 | 6.09% [₹97.65] | 60,218 |
| 09-Feb-2022 | ₹1,634.00 | ₹1,642.75 | ₹1,593.05 | ₹1,603.90 | -1.30% [-₹21.05] | 14,603 |
| 08-Feb-2022 | ₹1,670.00 | ₹1,681.25 | ₹1,586.15 | ₹1,624.95 | -1.64% [-₹27.15] | 42,345 |
| 07-Feb-2022 | ₹1,695.00 | ₹1,714.90 | ₹1,650.10 | ₹1,652.10 | -3.38% [-₹57.80] | 26,641 |
| 04-Feb-2022 | ₹1,742.80 | ₹1,758.80 | ₹1,695.05 | ₹1,709.90 | -0.58% [-₹10.00] | 32,316 |
| 03-Feb-2022 | ₹1,752.00 | ₹1,797.00 | ₹1,705.00 | ₹1,719.90 | -1.54% [-₹26.90] | 54,076 |
| 02-Feb-2022 | ₹1,658.70 | ₹1,844.00 | ₹1,643.50 | ₹1,746.80 | 6.77% [₹110.80] | 2,09,742 |
| 01-Feb-2022 | ₹1,660.00 | ₹1,710.00 | ₹1,626.00 | ₹1,636.00 | -1.17% [-₹19.40] | 47,002 |
| 31-Jan-2022 | ₹1,700.00 | ₹1,761.00 | ₹1,622.05 | ₹1,655.40 | -2.78% [-₹47.25] | 50,523 |
| 28-Jan-2022 | ₹1,685.00 | ₹1,739.00 | ₹1,678.95 | ₹1,702.65 | 1.66% [₹27.85] | 60,257 |
| 27-Jan-2022 | ₹1,770.00 | ₹1,819.80 | ₹1,651.00 | ₹1,674.80 | -3.19% [-₹55.20] | 1,92,576 |
| 25-Jan-2022 | ₹1,710.00 | ₹1,824.90 | ₹1,662.35 | ₹1,730.00 | 2.18% [₹36.90] | 1,92,113 |
| 24-Jan-2022 | ₹1,646.90 | ₹1,709.95 | ₹1,587.00 | ₹1,693.10 | 3.57% [₹58.40] | 62,392 |
| 21-Jan-2022 | ₹1,658.00 | ₹1,715.00 | ₹1,592.80 | ₹1,634.70 | -2.40% [-₹40.15] | 49,984 |
| 20-Jan-2022 | ₹1,650.00 | ₹1,696.45 | ₹1,617.05 | ₹1,674.85 | 2.11% [₹34.55] | 43,012 |
| 19-Jan-2022 | ₹1,568.00 | ₹1,666.00 | ₹1,546.25 | ₹1,640.30 | 6.33% [₹97.70] | 44,201 |
| 18-Jan-2022 | ₹1,608.85 | ₹1,609.15 | ₹1,531.05 | ₹1,542.60 | -3.57% [-₹57.15] | 12,122 |
| 17-Jan-2022 | ₹1,607.70 | ₹1,615.70 | ₹1,585.00 | ₹1,599.75 | -0.40% [-₹6.35] | 25,404 |
| 14-Jan-2022 | ₹1,593.95 | ₹1,632.30 | ₹1,560.25 | ₹1,606.10 | 0.60% [₹9.60] | 12,312 |
| 13-Jan-2022 | ₹1,638.90 | ₹1,649.65 | ₹1,588.00 | ₹1,596.50 | -1.85% [-₹30.15] | 18,124 |
| 12-Jan-2022 | ₹1,687.95 | ₹1,687.95 | ₹1,615.00 | ₹1,626.65 | -3.41% [-₹57.40] | 21,806 |
| 11-Jan-2022 | ₹1,686.00 | ₹1,743.75 | ₹1,660.55 | ₹1,684.05 | 3.38% [₹55.10] | 1,13,916 |
| 10-Jan-2022 | ₹1,520.00 | ₹1,673.95 | ₹1,519.95 | ₹1,628.95 | 7.30% [₹110.85] | 1,34,646 |
| 07-Jan-2022 | ₹1,462.00 | ₹1,544.45 | ₹1,462.00 | ₹1,518.10 | 4.32% [₹62.85] | 37,600 |
| 06-Jan-2022 | ₹1,446.25 | ₹1,483.85 | ₹1,440.05 | ₹1,455.25 | 0.21% [₹3.10] | 17,735 |
| 05-Jan-2022 | ₹1,461.65 | ₹1,489.15 | ₹1,446.00 | ₹1,452.15 | -0.65% [-₹9.50] | 12,731 |
| 04-Jan-2022 | ₹1,490.00 | ₹1,490.00 | ₹1,456.00 | ₹1,461.65 | -0.75% [-₹11.00] | 7,985 |
| 03-Jan-2022 | ₹1,442.10 | ₹1,500.00 | ₹1,435.00 | ₹1,472.65 | 2.81% [₹40.30] | 16,591 |
| 31-Dec-2021 | ₹1,460.00 | ₹1,469.50 | ₹1,428.00 | ₹1,432.35 | -1.51% [-₹21.90] | 11,740 |
| 30-Dec-2021 | ₹1,435.00 | ₹1,463.00 | ₹1,422.00 | ₹1,454.25 | 1.48% [₹21.25] | 12,629 |
| 29-Dec-2021 | ₹1,465.00 | ₹1,484.55 | ₹1,425.00 | ₹1,433.00 | -1.98% [-₹28.95] | 15,178 |
| 28-Dec-2021 | ₹1,470.00 | ₹1,509.00 | ₹1,456.05 | ₹1,461.95 | -0.48% [-₹7.10] | 13,206 |
| 27-Dec-2021 | ₹1,509.80 | ₹1,515.95 | ₹1,456.00 | ₹1,469.05 | -2.70% [-₹40.75] | 13,826 |
| 24-Dec-2021 | ₹1,479.00 | ₹1,533.00 | ₹1,469.30 | ₹1,509.80 | 1.03% [₹15.35] | 26,416 |
| 23-Dec-2021 | ₹1,540.00 | ₹1,629.25 | ₹1,441.35 | ₹1,494.45 | -1.92% [-₹29.25] | 1,67,411 |
| 22-Dec-2021 | ₹1,495.00 | ₹1,548.00 | ₹1,495.00 | ₹1,523.70 | 1.94% [₹29.00] | 20,042 |
| 21-Dec-2021 | ₹1,479.00 | ₹1,536.75 | ₹1,470.55 | ₹1,494.70 | 1.77% [₹26.00] | 17,986 |
| 20-Dec-2021 | ₹1,490.35 | ₹1,556.75 | ₹1,437.40 | ₹1,468.70 | -1.46% [-₹21.70] | 64,202 |
| 17-Dec-2021 | ₹1,451.00 | ₹1,503.95 | ₹1,449.05 | ₹1,490.40 | -0.59% [-₹8.85] | 25,651 |
| 16-Dec-2021 | ₹1,544.65 | ₹1,558.00 | ₹1,490.00 | ₹1,499.25 | -1.94% [-₹29.60] | 83,879 |
| 15-Dec-2021 | ₹1,522.00 | ₹1,569.95 | ₹1,512.25 | ₹1,528.85 | -0.38% [-₹5.90] | 61,353 |
| 14-Dec-2021 | ₹1,553.20 | ₹1,592.35 | ₹1,508.25 | ₹1,534.75 | -1.19% [-₹18.45] | 1,28,359 |
| 13-Dec-2021 | ₹1,355.00 | ₹1,578.75 | ₹1,355.00 | ₹1,553.20 | 14.64% [₹198.30] | 4,04,315 |
| 10-Dec-2021 | ₹1,380.00 | ₹1,382.80 | ₹1,348.10 | ₹1,354.90 | -1.17% [-₹16.00] | 5,514 |
| 09-Dec-2021 | ₹1,360.00 | ₹1,395.00 | ₹1,340.00 | ₹1,370.90 | 1.55% [₹20.95] | 12,900 |
| 08-Dec-2021 | ₹1,329.50 | ₹1,359.95 | ₹1,329.50 | ₹1,349.95 | 1.28% [₹17.10] | 11,751 |
| 07-Dec-2021 | ₹1,336.10 | ₹1,370.00 | ₹1,326.75 | ₹1,332.85 | -0.24% [-₹3.25] | 10,974 |
| 06-Dec-2021 | ₹1,350.50 | ₹1,369.20 | ₹1,330.05 | ₹1,336.10 | -1.97% [-₹26.85] | 5,639 |
| 03-Dec-2021 | ₹1,321.00 | ₹1,373.95 | ₹1,321.00 | ₹1,362.95 | 2.04% [₹27.20] | 8,918 |
| 02-Dec-2021 | ₹1,340.00 | ₹1,363.20 | ₹1,330.00 | ₹1,335.75 | -0.28% [-₹3.70] | 8,644 |
| 01-Dec-2021 | ₹1,308.60 | ₹1,343.60 | ₹1,308.60 | ₹1,339.45 | 1.45% [₹19.20] | 6,265 |