Coromandel International Limited [COROMANDEL]

Chemicals

31-Mar-2023

Open : ₹861.05

High : ₹881.85

Low : ₹861.05

Close : ₹879.25
2.52% [₹21.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	871.26	Buy
Simple Moving Average (21)	886.42	Sell
Simple Moving Average (25)	887.21	Sell
Simple Moving Average (50)	889.28	Sell
Simple Moving Average (100)	901.24	Sell
Simple Moving Average (200)	949.62	Sell

Name	Value	Action
Exponential Moving Average (9)	873.73	Buy
Exponential Moving Average (21)	880.81	Sell
Exponential Moving Average (25)	882.58	Sell
Exponential Moving Average (50)	890.83	Sell
Exponential Moving Average (100)	905.57	Sell
Exponential Moving Average (200)	899.76	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	890.69	-	-
R3	907.85	894.85	884.97	910.45	-
R2	894.85	886.90	883.06	896.15	-
R1	887.05	882.00	881.16	889.65	890.95
P	874.05	874.05	874.05	875.35	876.00
S1	866.25	866.10	877.34	868.85	870.15
S2	853.25	861.20	875.44	896.15	-
S3	845.45	853.25	873.53	848.05	-
S4	-	-	867.81	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹861.05	₹881.85	₹861.05	₹879.25	2.52% [₹21.60]	1,77,384
29-Mar-2023	₹861.25	₹867.95	₹848.55	₹857.65	-1.22% [-₹10.60]	3,51,954
28-Mar-2023	₹880.95	₹880.95	₹865.00	₹868.25	-1.18% [-₹10.40]	2,13,717
27-Mar-2023	₹880.90	₹887.85	₹871.00	₹878.65	-0.30% [-₹2.60]	2,08,832
24-Mar-2023	₹892.55	₹895.60	₹878.25	₹881.25	-1.48% [-₹13.20]	2,72,703
23-Mar-2023	₹871.30	₹898.50	₹870.45	₹894.45	3.17% [₹27.50]	9,41,282
22-Mar-2023	₹866.95	₹872.00	₹860.35	₹866.95	0.53% [₹4.55]	1,76,788
21-Mar-2023	₹856.75	₹864.40	₹841.50	₹862.40	1.16% [₹9.90]	2,92,070
20-Mar-2023	₹858.55	₹877.70	₹848.20	₹852.50	-0.72% [-₹6.20]	1,83,415
17-Mar-2023	₹862.00	₹869.95	₹855.80	₹858.70	-0.28% [-₹2.40]	2,51,589
16-Mar-2023	₹868.00	₹877.45	₹858.00	₹861.10	-1.33% [-₹11.60]	1,79,044
15-Mar-2023	₹887.75	₹889.65	₹865.05	₹872.70	-0.98% [-₹8.60]	3,11,374
14-Mar-2023	₹872.50	₹887.75	₹870.90	₹881.30	0.39% [₹3.40]	1,87,442
13-Mar-2023	₹910.20	₹915.30	₹872.10	₹877.90	-4.02% [-₹36.80]	2,20,740
10-Mar-2023	₹920.20	₹921.90	₹902.10	₹914.70	-0.60% [-₹5.50]	1,56,616
09-Mar-2023	₹932.00	₹935.80	₹916.55	₹920.20	-0.97% [-₹9.00]	1,36,665
08-Mar-2023	₹932.90	₹937.10	₹922.50	₹929.20	-0.52% [-₹4.85]	3,07,023
06-Mar-2023	₹909.95	₹939.40	₹908.05	₹934.05	2.97% [₹26.90]	7,68,559
03-Mar-2023	₹906.55	₹910.00	₹898.65	₹907.15	0.41% [₹3.70]	1,22,344
02-Mar-2023	₹914.65	₹917.65	₹902.00	₹903.45	-1.06% [-₹9.65]	1,11,049
01-Mar-2023	₹893.20	₹916.00	₹892.80	₹913.10	1.62% [₹14.55]	1,42,392
28-Feb-2023	₹896.35	₹911.95	₹892.55	₹898.55	0.75% [₹6.65]	3,91,761
27-Feb-2023	₹883.90	₹896.95	₹878.05	₹891.90	0.41% [₹3.60]	3,36,552
24-Feb-2023	₹886.60	₹892.75	₹884.60	₹888.30	0.20% [₹1.80]	1,32,870
23-Feb-2023	₹888.55	₹899.15	₹880.80	₹886.50	-0.38% [-₹3.40]	1,87,125
22-Feb-2023	₹901.45	₹903.90	₹885.00	₹889.90	-1.39% [-₹12.50]	4,21,421
21-Feb-2023	₹910.00	₹912.90	₹898.25	₹902.40	-0.86% [-₹7.80]	1,64,297
20-Feb-2023	₹905.90	₹915.00	₹893.30	₹910.20	0.46% [₹4.20]	2,81,936
17-Feb-2023	₹911.90	₹912.55	₹902.85	₹906.00	-0.89% [-₹8.10]	1,49,997
16-Feb-2023	₹914.00	₹919.35	₹906.45	₹914.10	0.13% [₹1.15]	3,73,857
15-Feb-2023	₹908.25	₹917.75	₹903.05	₹912.95	0.52% [₹4.70]	1,97,364
14-Feb-2023	₹904.90	₹920.85	₹901.85	₹908.25	0.60% [₹5.45]	2,01,109
13-Feb-2023	₹928.00	₹930.00	₹900.75	₹902.80	-2.39% [-₹22.10]	3,16,355
10-Feb-2023	₹920.00	₹932.00	₹914.45	₹924.90	0.71% [₹6.50]	2,39,019
09-Feb-2023	₹920.00	₹927.00	₹912.00	₹918.40	0.02% [₹0.15]	2,19,226
08-Feb-2023	₹906.00	₹922.95	₹901.60	₹918.25	1.90% [₹17.10]	4,16,846
07-Feb-2023	₹884.70	₹904.50	₹884.60	₹901.15	0.94% [₹8.35]	4,22,809
06-Feb-2023	₹866.00	₹897.90	₹866.00	₹892.80	2.20% [₹19.25]	3,41,513
03-Feb-2023	₹890.65	₹890.65	₹866.25	₹873.55	-0.89% [-₹7.80]	4,08,248
02-Feb-2023	₹906.00	₹915.00	₹862.50	₹881.35	-2.12% [-₹19.10]	11,51,231
01-Feb-2023	₹898.50	₹916.00	₹894.50	₹900.45	0.60% [₹5.40]	8,29,130
31-Jan-2023	₹863.10	₹899.00	₹861.55	₹895.05	4.14% [₹35.55]	5,78,144
30-Jan-2023	₹854.95	₹869.00	₹849.00	₹859.50	0.63% [₹5.40]	2,40,414
27-Jan-2023	₹859.90	₹859.90	₹838.00	₹854.10	-0.16% [-₹1.40]	2,63,739
25-Jan-2023	₹865.05	₹866.30	₹843.35	₹855.50	-0.94% [-₹8.15]	4,48,402
24-Jan-2023	₹863.00	₹870.80	₹860.00	₹863.65	0.02% [₹0.15]	1,45,716
23-Jan-2023	₹867.60	₹870.70	₹861.00	₹863.50	-0.34% [-₹2.95]	1,82,394
20-Jan-2023	₹880.00	₹882.00	₹861.50	₹866.45	-1.75% [-₹15.45]	2,21,348
19-Jan-2023	₹885.00	₹887.50	₹878.00	₹881.90	-0.55% [-₹4.90]	1,83,919
18-Jan-2023	₹890.25	₹890.25	₹880.15	₹886.80	0.14% [₹1.20]	1,86,188
17-Jan-2023	₹875.00	₹886.95	₹873.20	₹885.60	0.80% [₹7.05]	1,22,319
16-Jan-2023	₹872.90	₹882.45	₹867.00	₹878.55	0.65% [₹5.65]	2,36,373
13-Jan-2023	₹881.85	₹886.00	₹870.20	₹872.90	-1.01% [-₹8.95]	3,41,782
12-Jan-2023	₹890.00	₹894.00	₹874.00	₹881.85	-0.95% [-₹8.50]	2,39,803
11-Jan-2023	₹903.00	₹905.00	₹885.00	₹890.35	-1.24% [-₹11.20]	2,49,798
10-Jan-2023	₹893.20	₹905.35	₹889.95	₹901.55	0.28% [₹2.50]	3,37,509
09-Jan-2023	₹908.25	₹908.25	₹892.00	₹899.05	-0.30% [-₹2.70]	3,02,765
06-Jan-2023	₹903.00	₹909.00	₹894.80	₹901.75	-0.10% [-₹0.90]	3,95,416
05-Jan-2023	₹897.00	₹910.60	₹888.05	₹902.65	0.81% [₹7.25]	7,29,644
04-Jan-2023	₹902.00	₹907.45	₹886.75	₹895.40	-0.57% [-₹5.15]	4,59,211
03-Jan-2023	₹901.95	₹903.70	₹891.30	₹900.55	0.35% [₹3.10]	3,35,419
02-Jan-2023	₹891.60	₹899.75	₹881.20	₹897.45	1.16% [₹10.30]	3,96,209
30-Dec-2022	₹890.00	₹899.70	₹885.00	₹887.15	0.29% [₹2.55]	4,42,378
29-Dec-2022	₹899.20	₹908.00	₹880.05	₹884.60	-1.49% [-₹13.35]	7,48,766
28-Dec-2022	₹876.35	₹905.95	₹865.00	₹897.95	1.26% [₹11.20]	9,48,721
27-Dec-2022	₹873.90	₹891.00	₹872.30	₹886.75	1.63% [₹14.25]	2,55,358
26-Dec-2022	₹865.35	₹886.30	₹853.20	₹872.50	0.83% [₹7.15]	4,12,689
23-Dec-2022	₹881.85	₹889.30	₹848.05	₹865.35	-2.99% [-₹26.70]	10,47,277
22-Dec-2022	₹915.00	₹919.70	₹882.50	₹892.05	-2.31% [-₹21.10]	4,17,780
21-Dec-2022	₹926.80	₹931.35	₹905.75	₹913.15	-1.45% [-₹13.40]	3,38,730
20-Dec-2022	₹930.05	₹942.45	₹916.75	₹926.55	-0.29% [-₹2.70]	3,65,054
19-Dec-2022	₹945.00	₹945.00	₹923.25	₹929.25	-1.45% [-₹13.70]	4,38,819
16-Dec-2022	₹966.85	₹970.40	₹935.15	₹942.95	-2.37% [-₹22.90]	6,84,603
15-Dec-2022	₹960.00	₹972.80	₹946.30	₹965.85	0.95% [₹9.05]	4,66,445
14-Dec-2022	₹945.70	₹962.00	₹936.35	₹956.80	1.26% [₹11.95]	3,95,696
13-Dec-2022	₹958.00	₹964.00	₹942.75	₹944.85	-0.91% [-₹8.65]	5,60,069
12-Dec-2022	₹959.85	₹966.50	₹949.00	₹953.50	-0.82% [-₹7.90]	6,66,942
09-Dec-2022	₹968.00	₹974.80	₹950.45	₹961.40	-0.50% [-₹4.85]	7,44,536
08-Dec-2022	₹921.00	₹969.70	₹919.70	₹966.25	5.24% [₹48.10]	20,15,997
07-Dec-2022	₹914.95	₹925.00	₹907.05	₹918.15	0.31% [₹2.85]	3,16,997
06-Dec-2022	₹920.00	₹927.45	₹905.15	₹915.30	-0.62% [-₹5.70]	5,02,955
05-Dec-2022	₹918.80	₹924.00	₹910.30	₹921.00	0.77% [₹7.00]	4,23,257
02-Dec-2022	₹918.45	₹921.60	₹911.00	₹914.00	-0.49% [-₹4.50]	3,65,533
01-Dec-2022	₹932.80	₹934.85	₹915.00	₹918.50	-1.21% [-₹11.25]	2,47,057
30-Nov-2022	₹922.00	₹933.55	₹915.50	₹929.75	1.22% [₹11.25]	3,23,867
29-Nov-2022	₹918.75	₹921.45	₹911.55	₹918.50	-0.02% [-₹0.15]	2,91,117
28-Nov-2022	₹921.35	₹928.60	₹911.00	₹918.65	-0.18% [-₹1.70]	3,85,944
25-Nov-2022	₹902.00	₹926.00	₹901.30	₹920.35	2.12% [₹19.10]	10,29,178
24-Nov-2022	₹908.95	₹915.80	₹899.50	₹901.25	-0.17% [-₹1.50]	6,51,040
23-Nov-2022	₹897.90	₹916.55	₹892.40	₹902.75	0.65% [₹5.85]	6,72,710
22-Nov-2022	₹895.75	₹902.35	₹888.00	₹896.90	0.12% [₹1.10]	2,79,488
21-Nov-2022	₹902.10	₹903.00	₹886.30	₹895.80	-0.86% [-₹7.75]	4,82,881
18-Nov-2022	₹920.50	₹921.15	₹890.00	₹903.55	-1.43% [-₹13.15]	5,63,156
17-Nov-2022	₹927.90	₹927.90	₹909.35	₹916.70	-0.97% [-₹8.95]	3,22,795
14-Nov-2022	₹920.05	₹940.90	₹910.00	₹919.90	-0.52% [-₹4.85]	6,37,948
11-Nov-2022	₹938.00	₹959.00	₹922.85	₹924.75	-0.34% [-₹3.15]	5,75,391
10-Nov-2022	₹943.60	₹951.00	₹925.00	₹927.90	-1.56% [-₹14.70]	5,38,782
09-Nov-2022	₹950.00	₹957.55	₹938.10	₹942.60	-0.37% [-₹3.50]	6,78,234
07-Nov-2022	₹954.00	₹960.10	₹933.05	₹946.10	-0.77% [-₹7.30]	7,46,667
04-Nov-2022	₹1,003.00	₹1,009.00	₹950.00	₹953.40	-3.10% [-₹30.55]	13,70,009
03-Nov-2022	₹966.75	₹1,007.00	₹943.15	₹983.95	1.78% [₹17.20]	22,45,885
31-Oct-2022	₹973.35	₹979.45	₹960.60	₹962.35	-1.38% [-₹13.45]	2,26,908
27-Oct-2022	₹982.00	₹999.00	₹977.15	₹987.00	0.74% [₹7.25]	3,54,672
25-Oct-2022	₹1,002.00	₹1,010.95	₹974.60	₹979.75	-2.21% [-₹22.10]	4,23,662
24-Oct-2022	₹999.00	₹1,006.00	₹994.55	₹1,001.85	0.74% [₹7.35]	48,218
20-Oct-2022	₹965.30	₹982.00	₹962.75	₹980.00	1.36% [₹13.15]	3,77,336
19-Oct-2022	₹962.95	₹970.35	₹962.10	₹966.85	0.41% [₹3.90]	2,03,775
18-Oct-2022	₹963.80	₹966.95	₹951.00	₹962.95	-0.42% [-₹4.05]	3,21,219
17-Oct-2022	₹960.00	₹970.50	₹958.20	₹967.00	0.01% [₹0.05]	4,39,603
14-Oct-2022	₹975.25	₹977.70	₹962.40	₹966.95	-0.30% [-₹2.95]	2,84,351
13-Oct-2022	₹977.00	₹982.80	₹967.05	₹969.90	-0.41% [-₹3.95]	3,72,965
12-Oct-2022	₹965.00	₹977.35	₹958.00	₹973.85	1.36% [₹13.10]	1,51,489
11-Oct-2022	₹981.20	₹985.00	₹955.05	₹960.75	-1.59% [-₹15.55]	3,87,485
10-Oct-2022	₹981.70	₹998.65	₹970.50	₹976.30	-2.12% [-₹21.15]	2,18,628
07-Oct-2022	₹1,014.75	₹1,016.95	₹988.70	₹997.45	-1.47% [-₹14.90]	5,66,761
06-Oct-2022	₹999.00	₹1,025.75	₹998.55	₹1,012.35	1.38% [₹13.80]	5,03,967
04-Oct-2022	₹993.75	₹1,008.00	₹990.00	₹998.55	1.07% [₹10.60]	3,49,882
03-Oct-2022	₹982.00	₹1,013.95	₹981.00	₹987.95	-0.63% [-₹6.25]	3,49,283
30-Sep-2022	₹985.00	₹996.00	₹977.75	₹994.20	0.65% [₹6.45]	3,61,237
29-Sep-2022	₹987.00	₹1,000.50	₹970.55	₹987.75	0.56% [₹5.50]	2,14,512
28-Sep-2022	₹976.05	₹1,004.85	₹971.05	₹982.25	-0.34% [-₹3.35]	5,05,410
26-Sep-2022	₹1,000.00	₹1,005.95	₹963.35	₹969.55	-3.85% [-₹38.85]	5,92,820
23-Sep-2022	₹1,045.00	₹1,056.00	₹1,002.15	₹1,008.40	-3.47% [-₹36.30]	3,54,498
22-Sep-2022	₹1,021.10	₹1,049.10	₹1,021.10	₹1,044.70	1.46% [₹15.00]	2,16,641
21-Sep-2022	₹1,027.00	₹1,034.85	₹1,008.15	₹1,029.70	0.27% [₹2.75]	2,98,049
20-Sep-2022	₹1,019.90	₹1,044.75	₹1,017.55	₹1,026.95	1.22% [₹12.40]	5,26,690
19-Sep-2022	₹1,021.10	₹1,029.30	₹1,011.00	₹1,014.55	0.08% [₹0.80]	2,73,462
16-Sep-2022	₹1,019.95	₹1,021.60	₹992.50	₹1,013.75	-1.29% [-₹13.25]	8,73,213
15-Sep-2022	₹1,025.90	₹1,039.60	₹1,021.65	₹1,027.00	0.63% [₹6.40]	4,71,724
14-Sep-2022	₹1,028.00	₹1,048.50	₹1,002.00	₹1,020.60	-1.40% [-₹14.45]	9,78,524
13-Sep-2022	₹1,046.50	₹1,055.70	₹1,029.20	₹1,035.05	-1.09% [-₹11.45]	2,85,290
12-Sep-2022	₹1,050.00	₹1,057.00	₹1,038.50	₹1,046.50	0.26% [₹2.70]	2,24,877
09-Sep-2022	₹1,055.60	₹1,055.60	₹1,037.85	₹1,043.80	-0.60% [-₹6.30]	3,20,630
08-Sep-2022	₹1,052.80	₹1,065.85	₹1,043.75	₹1,050.10	0.51% [₹5.30]	5,66,553
07-Sep-2022	₹1,045.70	₹1,058.80	₹1,035.55	₹1,044.80	0.01% [₹0.15]	5,48,606
06-Sep-2022	₹1,040.30	₹1,049.40	₹1,025.80	₹1,044.65	1.22% [₹12.60]	6,55,050
05-Sep-2022	₹1,047.00	₹1,055.00	₹1,028.00	₹1,032.05	-1.28% [-₹13.35]	3,49,910
02-Sep-2022	₹1,082.50	₹1,088.55	₹1,041.25	₹1,045.40	-3.35% [-₹36.25]	6,25,345
01-Sep-2022	₹1,056.05	₹1,094.00	₹1,055.05	₹1,081.65	2.71% [₹28.55]	11,68,060
30-Aug-2022	₹1,066.00	₹1,072.50	₹1,046.20	₹1,053.10	-0.85% [-₹9.05]	5,33,580
29-Aug-2022	₹1,030.00	₹1,065.00	₹1,012.25	₹1,062.15	2.21% [₹23.00]	8,71,452
26-Aug-2022	₹1,018.85	₹1,060.00	₹1,016.15	₹1,039.15	2.89% [₹29.20]	11,06,673
25-Aug-2022	₹1,050.00	₹1,050.00	₹980.00	₹1,009.95	-4.60% [-₹48.65]	13,39,753
24-Aug-2022	₹1,049.50	₹1,062.55	₹1,044.80	₹1,058.60	1.17% [₹12.25]	4,30,260
23-Aug-2022	₹994.10	₹1,052.00	₹994.10	₹1,046.35	3.73% [₹37.60]	5,21,915
22-Aug-2022	₹1,034.55	₹1,034.55	₹1,005.00	₹1,008.75	-2.21% [-₹22.80]	3,28,616
19-Aug-2022	₹1,052.00	₹1,059.25	₹1,021.45	₹1,031.55	-1.85% [-₹19.40]	2,91,937
18-Aug-2022	₹1,062.00	₹1,072.35	₹1,048.20	₹1,050.95	-0.80% [-₹8.50]	2,67,992
17-Aug-2022	₹1,086.00	₹1,092.95	₹1,053.05	₹1,059.45	-1.98% [-₹21.40]	3,24,443
16-Aug-2022	₹1,077.80	₹1,087.85	₹1,066.80	₹1,080.85	0.45% [₹4.80]	3,93,092
12-Aug-2022	₹1,070.00	₹1,082.20	₹1,066.35	₹1,076.05	0.52% [₹5.55]	3,75,980
11-Aug-2022	₹1,080.00	₹1,085.00	₹1,064.00	₹1,070.50	-0.53% [-₹5.70]	4,94,230
10-Aug-2022	₹1,057.85	₹1,091.00	₹1,042.90	₹1,076.20	2.54% [₹26.70]	7,84,266
05-Aug-2022	₹1,039.00	₹1,062.00	₹1,038.40	₹1,049.25	1.04% [₹10.85]	6,08,959
04-Aug-2022	₹1,038.20	₹1,043.60	₹1,011.80	₹1,038.40	0.54% [₹5.60]	5,78,553
03-Aug-2022	₹1,044.10	₹1,044.10	₹1,024.50	₹1,032.80	-1.09% [-₹11.40]	4,72,640
02-Aug-2022	₹1,048.00	₹1,054.30	₹1,031.00	₹1,044.20	-0.15% [-₹1.60]	9,39,177
01-Aug-2022	₹1,038.65	₹1,049.00	₹1,032.80	₹1,045.80	1.66% [₹17.05]	6,50,278
29-Jul-2022	₹1,073.05	₹1,073.05	₹1,019.10	₹1,028.75	-2.85% [-₹30.15]	9,12,617
28-Jul-2022	₹1,075.10	₹1,075.10	₹1,041.10	₹1,058.90	-0.53% [-₹5.60]	8,56,916
27-Jul-2022	₹1,002.30	₹1,071.00	₹997.80	₹1,064.50	6.21% [₹62.20]	21,37,156
26-Jul-2022	₹1,025.85	₹1,039.40	₹1,000.00	₹1,002.30	-1.95% [-₹19.90]	5,71,571
25-Jul-2022	₹1,020.20	₹1,033.35	₹1,013.85	₹1,022.20	0.20% [₹2.00]	2,55,170
22-Jul-2022	₹1,043.70	₹1,043.70	₹1,012.50	₹1,020.20	-1.41% [-₹14.60]	3,20,528
21-Jul-2022	₹998.00	₹1,045.00	₹996.00	₹1,034.80	3.95% [₹39.35]	6,30,355
20-Jul-2022	₹1,004.95	₹1,018.00	₹993.05	₹995.45	-0.54% [-₹5.40]	2,37,762
19-Jul-2022	₹1,000.00	₹1,007.95	₹987.05	₹1,000.85	0.05% [₹0.50]	2,92,328
18-Jul-2022	₹987.75	₹1,019.45	₹978.65	₹1,000.35	2.09% [₹20.45]	7,36,720
15-Jul-2022	₹971.65	₹981.95	₹960.95	₹979.90	1.08% [₹10.45]	2,10,277
14-Jul-2022	₹978.70	₹988.70	₹965.80	₹969.45	-1.43% [-₹14.05]	2,42,755
13-Jul-2022	₹981.65	₹991.15	₹965.50	₹983.50	0.19% [₹1.85]	3,13,037
12-Jul-2022	₹993.05	₹998.00	₹975.00	₹981.65	-1.14% [-₹11.30]	2,95,555
11-Jul-2022	₹974.50	₹1,013.85	₹973.05	₹992.95	1.89% [₹18.45]	7,72,195
08-Jul-2022	₹985.00	₹985.00	₹964.15	₹974.50	0.05% [₹0.45]	2,02,317
07-Jul-2022	₹978.25	₹988.85	₹967.05	₹974.05	-0.54% [-₹5.25]	4,36,681
06-Jul-2022	₹953.80	₹982.60	₹950.70	₹979.30	3.12% [₹29.65]	5,33,968
05-Jul-2022	₹985.20	₹996.90	₹946.00	₹949.65	-3.30% [-₹32.40]	7,69,866
04-Jul-2022	₹967.50	₹999.90	₹966.00	₹982.05	1.74% [₹16.75]	15,62,173
01-Jul-2022	₹953.00	₹969.50	₹932.75	₹965.30	1.27% [₹12.15]	3,66,177
30-Jun-2022	₹964.55	₹976.45	₹944.50	₹953.15	-1.16% [-₹11.15]	8,62,391
29-Jun-2022	₹928.00	₹968.00	₹928.00	₹964.30	2.85% [₹26.75]	9,82,939
28-Jun-2022	₹940.10	₹951.00	₹931.05	₹937.55	-0.90% [-₹8.50]	1,86,507
27-Jun-2022	₹944.00	₹953.70	₹937.80	₹946.05	1.50% [₹13.95]	3,93,321
24-Jun-2022	₹923.60	₹941.35	₹923.60	₹932.10	1.05% [₹9.65]	2,10,922
22-Jun-2022	₹926.65	₹933.55	₹910.00	₹925.75	-0.04% [-₹0.40]	2,85,339
21-Jun-2022	₹905.00	₹939.00	₹905.00	₹926.15	2.41% [₹21.80]	5,09,547
20-Jun-2022	₹928.00	₹930.80	₹887.75	₹904.35	-2.07% [-₹19.10]	3,41,299
17-Jun-2022	₹919.30	₹937.95	₹917.90	₹923.45	-0.46% [-₹4.25]	3,82,105
16-Jun-2022	₹969.10	₹969.10	₹920.60	₹927.70	-3.47% [-₹33.35]	6,72,812
15-Jun-2022	₹948.25	₹964.10	₹948.00	₹961.05	1.89% [₹17.85]	5,17,593
14-Jun-2022	₹919.00	₹948.00	₹902.55	₹943.20	2.63% [₹24.20]	5,27,328
13-Jun-2022	₹900.10	₹925.00	₹892.20	₹919.00	-0.78% [-₹7.20]	2,62,268
10-Jun-2022	₹920.00	₹949.65	₹920.00	₹926.20	-1.48% [-₹13.95]	2,11,814
09-Jun-2022	₹915.20	₹942.75	₹915.20	₹940.15	1.63% [₹15.05]	2,06,975
08-Jun-2022	₹942.30	₹946.00	₹916.00	₹925.10	-1.80% [-₹17.00]	3,38,169
07-Jun-2022	₹957.85	₹967.00	₹937.30	₹942.10	-2.43% [-₹23.50]	2,84,129
06-Jun-2022	₹950.20	₹977.00	₹938.10	₹965.60	2.09% [₹19.75]	9,60,521
03-Jun-2022	₹960.00	₹969.85	₹934.05	₹945.85	-0.87% [-₹8.30]	4,86,455
02-Jun-2022	₹966.75	₹983.95	₹914.00	₹954.15	-0.83% [-₹8.00]	18,43,877
01-Jun-2022	₹948.00	₹966.95	₹944.90	₹962.15	1.83% [₹17.25]	6,05,171
31-May-2022	₹951.00	₹957.00	₹939.10	₹944.90	-0.72% [-₹6.85]	2,02,406
30-May-2022	₹947.00	₹959.90	₹943.75	₹951.75	1.38% [₹12.95]	4,63,901
27-May-2022	₹927.00	₹942.45	₹919.90	₹938.80	2.07% [₹19.05]	4,29,300
26-May-2022	₹907.45	₹924.60	₹882.60	₹919.75	2.57% [₹23.05]	9,70,840
25-May-2022	₹979.00	₹981.00	₹877.10	₹896.70	-7.85% [-₹76.35]	18,75,393
24-May-2022	₹938.50	₹977.50	₹933.10	₹973.05	4.46% [₹41.55]	21,38,218
23-May-2022	₹938.80	₹944.10	₹924.45	₹931.50	0.17% [₹1.55]	3,27,228
20-May-2022	₹917.00	₹934.50	₹911.10	₹929.95	2.34% [₹21.30]	5,26,525
19-May-2022	₹922.00	₹922.00	₹895.20	₹908.65	-2.24% [-₹20.85]	4,68,053
18-May-2022	₹950.25	₹956.25	₹920.35	₹929.50	-1.41% [-₹13.25]	12,35,218
17-May-2022	₹894.20	₹949.25	₹889.55	₹942.75	5.98% [₹53.20]	14,75,489
16-May-2022	₹887.70	₹899.35	₹877.00	₹889.55	0.74% [₹6.50]	2,39,089
13-May-2022	₹882.00	₹909.50	₹880.05	₹883.05	0.81% [₹7.10]	5,68,345
12-May-2022	₹901.25	₹906.00	₹863.80	₹875.95	-2.81% [-₹25.30]	3,35,412
11-May-2022	₹882.00	₹908.70	₹879.10	₹901.25	2.18% [₹19.25]	9,23,598
10-May-2022	₹908.90	₹913.00	₹874.85	₹882.00	-2.37% [-₹21.40]	4,47,871
09-May-2022	₹911.45	₹922.10	₹880.75	₹903.40	-0.88% [-₹8.05]	5,50,509
06-May-2022	₹900.00	₹928.70	₹896.00	₹911.45	-0.11% [-₹1.00]	9,00,475
05-May-2022	₹914.25	₹925.00	₹907.00	₹912.45	0.62% [₹5.60]	4,78,009
04-May-2022	₹920.00	₹925.00	₹894.75	₹906.85	-0.36% [-₹3.25]	5,26,256
02-May-2022	₹893.00	₹917.95	₹888.65	₹910.10	1.74% [₹15.55]	10,40,924
29-Apr-2022	₹910.15	₹918.00	₹888.85	₹894.55	-0.51% [-₹4.60]	11,89,484
28-Apr-2022	₹860.00	₹921.00	₹855.90	₹899.15	6.08% [₹51.50]	36,52,818
27-Apr-2022	₹840.05	₹857.85	₹826.85	₹847.65	0.14% [₹1.15]	2,55,284
26-Apr-2022	₹834.75	₹848.95	₹827.00	₹846.50	2.29% [₹18.95]	2,22,419
25-Apr-2022	₹827.00	₹833.25	₹810.00	₹827.55	-0.36% [-₹2.95]	4,02,407
22-Apr-2022	₹837.00	₹850.45	₹827.00	₹830.50	-1.01% [-₹8.45]	2,74,186
21-Apr-2022	₹839.80	₹855.00	₹820.35	₹838.95	0.17% [₹1.45]	6,22,832
20-Apr-2022	₹832.40	₹843.00	₹826.70	₹837.50	0.61% [₹5.10]	2,68,339
19-Apr-2022	₹865.00	₹866.40	₹819.00	₹832.40	-2.76% [-₹23.60]	5,11,141
18-Apr-2022	₹840.65	₹862.25	₹832.15	₹856.00	1.83% [₹15.35]	7,37,870
13-Apr-2022	₹833.00	₹844.25	₹828.00	₹840.65	1.55% [₹12.80]	2,34,571
12-Apr-2022	₹839.90	₹852.95	₹822.00	₹827.85	-1.42% [-₹11.95]	5,41,765
11-Apr-2022	₹837.60	₹849.80	₹835.15	₹839.80	0.79% [₹6.60]	2,46,185
08-Apr-2022	₹823.00	₹848.00	₹810.10	₹833.20	1.81% [₹14.80]	5,49,611
07-Apr-2022	₹831.00	₹839.35	₹814.05	₹818.40	-1.55% [-₹12.85]	5,94,427
06-Apr-2022	₹816.60	₹847.00	₹816.60	₹831.25	0.87% [₹7.20]	4,98,253
05-Apr-2022	₹812.00	₹834.90	₹805.00	₹824.05	2.06% [₹16.65]	9,84,765
04-Apr-2022	₹808.00	₹810.70	₹800.25	₹807.40	1.30% [₹10.35]	4,81,349
01-Apr-2022	₹805.95	₹805.95	₹793.00	₹797.05	-0.32% [-₹2.55]	3,77,033
31-Mar-2022	₹795.00	₹807.40	₹786.85	₹799.60	0.37% [₹2.95]	2,76,685
30-Mar-2022	₹815.15	₹815.75	₹793.05	₹796.65	-1.46% [-₹11.80]	2,62,687
29-Mar-2022	₹802.70	₹819.00	₹799.80	₹808.45	1.25% [₹9.95]	6,94,681
28-Mar-2022	₹796.00	₹800.00	₹780.10	₹798.50	0.60% [₹4.75]	2,56,855
25-Mar-2022	₹814.00	₹814.00	₹790.55	₹793.75	-1.87% [-₹15.10]	1,60,900
24-Mar-2022	₹823.20	₹827.85	₹802.10	₹808.85	-1.67% [-₹13.70]	4,40,707
23-Mar-2022	₹832.00	₹838.70	₹818.60	₹822.55	-0.99% [-₹8.25]	4,41,619
22-Mar-2022	₹860.00	₹860.50	₹825.25	₹830.80	-2.80% [-₹23.95]	6,25,966
21-Mar-2022	₹853.00	₹867.85	₹841.35	₹854.75	0.62% [₹5.30]	9,91,267
17-Mar-2022	₹810.00	₹855.75	₹801.30	₹849.45	6.21% [₹49.65]	11,24,743
16-Mar-2022	₹781.60	₹801.70	₹778.75	₹799.80	2.86% [₹22.25]	4,95,585
15-Mar-2022	₹766.05	₹781.70	₹760.00	₹777.55	1.39% [₹10.65]	3,41,088
14-Mar-2022	₹784.00	₹786.90	₹762.00	₹766.90	-1.45% [-₹11.25]	3,94,873
11-Mar-2022	₹770.50	₹786.00	₹759.30	₹778.15	1.69% [₹12.90]	6,50,333
10-Mar-2022	₹762.00	₹774.85	₹757.35	₹765.25	1.33% [₹10.05]	3,93,270
09-Mar-2022	₹764.05	₹768.40	₹752.95	₹755.20	-0.42% [-₹3.20]	4,22,520
08-Mar-2022	₹763.95	₹763.95	₹752.15	₹758.40	-0.09% [-₹0.70]	2,83,870
04-Mar-2022	₹776.85	₹783.80	₹755.00	₹760.35	-2.72% [-₹21.25]	2,79,164
03-Mar-2022	₹784.00	₹793.50	₹772.55	₹781.60	-0.57% [-₹4.50]	2,87,460
02-Mar-2022	₹763.15	₹795.95	₹763.15	₹786.10	1.58% [₹12.20]	3,17,907
28-Feb-2022	₹758.00	₹775.65	₹747.40	₹773.90	2.02% [₹15.35]	2,71,221
25-Feb-2022	₹743.00	₹765.00	₹742.15	₹758.55	3.37% [₹24.70]	3,35,928
24-Feb-2022	₹751.30	₹776.55	₹729.55	₹733.85	-7.21% [-₹57.00]	4,16,197
23-Feb-2022	₹791.50	₹797.60	₹784.05	₹790.85	0.01% [₹0.05]	1,46,408
22-Feb-2022	₹780.00	₹797.45	₹756.85	₹790.80	0.56% [₹4.40]	2,66,131
21-Feb-2022	₹803.00	₹803.00	₹783.00	₹786.40	-2.15% [-₹17.25]	2,59,292
18-Feb-2022	₹791.00	₹814.10	₹791.00	₹803.65	0.31% [₹2.50]	4,46,439
17-Feb-2022	₹802.00	₹806.10	₹792.05	₹801.15	-0.01% [-₹0.05]	4,30,157
16-Feb-2022	₹794.00	₹809.40	₹788.25	₹801.20	1.59% [₹12.55]	2,45,992
15-Feb-2022	₹759.00	₹790.75	₹754.60	₹788.65	3.57% [₹27.15]	4,14,359
14-Feb-2022	₹770.00	₹782.15	₹750.20	₹761.50	-3.60% [-₹28.40]	5,84,919
11-Feb-2022	₹807.75	₹808.90	₹787.05	₹789.90	-2.21% [-₹17.85]	2,89,484
10-Feb-2022	₹797.00	₹811.35	₹796.30	₹807.75	0.88% [₹7.05]	1,40,942
09-Feb-2022	₹808.60	₹810.35	₹798.10	₹800.70	-0.45% [-₹3.65]	2,19,508
08-Feb-2022	₹807.00	₹814.95	₹793.95	₹804.35	0.32% [₹2.60]	4,53,395
07-Feb-2022	₹791.70	₹817.70	₹786.00	₹801.75	1.03% [₹8.20]	4,50,258
04-Feb-2022	₹816.00	₹833.00	₹786.15	₹793.55	-3.29% [-₹27.00]	8,06,749
03-Feb-2022	₹799.90	₹832.00	₹785.00	₹820.55	3.34% [₹26.50]	8,03,416
02-Feb-2022	₹790.00	₹798.00	₹787.60	₹794.05	0.74% [₹5.80]	2,27,248
01-Feb-2022	₹795.00	₹801.75	₹783.85	₹788.25	-0.15% [-₹1.20]	4,94,044
31-Jan-2022	₹794.85	₹795.20	₹782.05	₹789.45	0.34% [₹2.65]	2,23,234
28-Jan-2022	₹765.00	₹792.90	₹763.50	₹786.80	3.64% [₹27.60]	4,65,768
27-Jan-2022	₹744.95	₹764.90	₹735.15	₹759.20	1.44% [₹10.75]	4,11,586
25-Jan-2022	₹752.60	₹768.20	₹731.15	₹748.45	-0.55% [-₹4.15]	4,34,946
24-Jan-2022	₹771.50	₹771.50	₹740.00	₹752.60	-2.37% [-₹18.25]	4,14,108
21-Jan-2022	₹787.00	₹792.20	₹760.00	₹770.85	-2.21% [-₹17.40]	5,83,737
20-Jan-2022	₹787.20	₹790.00	₹778.75	₹788.25	0.85% [₹6.65]	1,63,312
19-Jan-2022	₹780.00	₹792.90	₹771.85	₹781.60	-0.12% [-₹0.90]	5,01,982
18-Jan-2022	₹811.95	₹816.75	₹773.50	₹782.50	-2.81% [-₹22.60]	3,78,963
17-Jan-2022	₹785.95	₹819.80	₹783.75	₹805.10	2.44% [₹19.15]	9,65,554
14-Jan-2022	₹785.95	₹796.00	₹781.60	₹785.95	-0.29% [-₹2.30]	3,35,183
13-Jan-2022	₹779.75	₹792.70	₹775.00	₹788.25	1.85% [₹14.30]	4,93,780
12-Jan-2022	₹773.60	₹784.00	₹762.30	₹773.95	0.06% [₹0.45]	4,87,434
11-Jan-2022	₹758.00	₹782.00	₹756.05	₹773.50	0.07% [₹0.55]	11,69,211
10-Jan-2022	₹779.00	₹783.80	₹769.00	₹772.95	-0.71% [-₹5.55]	3,43,075
07-Jan-2022	₹781.90	₹786.80	₹775.55	₹778.50	0.17% [₹1.35]	3,29,214
06-Jan-2022	₹772.80	₹785.25	₹766.90	₹777.15	0.42% [₹3.25]	4,65,855
05-Jan-2022	₹774.00	₹781.45	₹766.20	₹773.90	0.52% [₹4.00]	3,63,756
04-Jan-2022	₹756.10	₹783.90	₹756.05	₹769.90	1.83% [₹13.80]	8,61,764
03-Jan-2022	₹758.95	₹762.45	₹752.60	₹756.10	0.01% [₹0.05]	2,44,607
31-Dec-2021	₹753.75	₹763.70	₹750.20	₹756.05	0.48% [₹3.60]	1,52,912
30-Dec-2021	₹745.05	₹755.85	₹745.05	₹752.45	0.44% [₹3.30]	1,76,223
29-Dec-2021	₹753.50	₹753.50	₹745.00	₹749.15	-0.23% [-₹1.75]	86,606
28-Dec-2021	₹752.45	₹754.00	₹747.55	₹750.90	0.21% [₹1.55]	93,506
27-Dec-2021	₹746.95	₹755.40	₹735.35	₹749.35	0.56% [₹4.20]	2,16,448
24-Dec-2021	₹743.50	₹748.75	₹735.00	₹745.15	0.89% [₹6.60]	1,17,216
23-Dec-2021	₹740.55	₹749.25	₹732.25	₹738.55	0.62% [₹4.55]	1,45,273
22-Dec-2021	₹743.00	₹747.70	₹731.10	₹734.00	-0.39% [-₹2.85]	3,31,213
21-Dec-2021	₹724.00	₹738.90	₹719.35	₹736.85	2.69% [₹19.30]	1,85,182
20-Dec-2021	₹727.75	₹732.00	₹709.35	₹717.55	-1.40% [-₹10.20]	5,18,135
17-Dec-2021	₹735.00	₹740.45	₹722.00	₹727.75	-1.62% [-₹12.00]	8,10,467
16-Dec-2021	₹747.55	₹749.05	₹731.20	₹739.75	-0.78% [-₹5.85]	1,98,988
15-Dec-2021	₹752.20	₹754.80	₹740.95	₹745.60	-0.33% [-₹2.45]	4,93,062
14-Dec-2021	₹757.60	₹763.65	₹744.00	₹748.05	-1.29% [-₹9.80]	2,70,254
13-Dec-2021	₹764.00	₹768.25	₹755.00	₹757.85	-0.34% [-₹2.60]	3,11,082
10-Dec-2021	₹773.90	₹773.90	₹757.30	₹760.45	-1.23% [-₹9.45]	1,30,658
09-Dec-2021	₹763.90	₹772.35	₹755.75	₹769.90	1.59% [₹12.05]	2,69,211
08-Dec-2021	₹761.30	₹765.45	₹755.05	₹757.85	0.07% [₹0.50]	1,69,662
07-Dec-2021	₹747.00	₹760.80	₹744.50	₹757.35	1.50% [₹11.20]	3,60,216
06-Dec-2021	₹749.80	₹753.70	₹737.10	₹746.15	-0.49% [-₹3.65]	7,47,900
03-Dec-2021	₹748.00	₹758.00	₹744.00	₹749.80	0.48% [₹3.60]	1,66,753
02-Dec-2021	₹748.00	₹752.15	₹737.60	₹746.20	0.29% [₹2.15]	5,02,877
01-Dec-2021	₹743.80	₹766.90	₹737.00	₹744.05	0.52% [₹3.85]	5,57,862