Gujarat Alkalies and Chemicals Limited [GUJALKALI]

Chemicals

31-Mar-2023

Open : ₹591.00

High : ₹598.45

Low : ₹578.15

Close : ₹585.15
-0.65% [-₹3.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	585.38	Sell
Simple Moving Average (21)	610.05	Sell
Simple Moving Average (25)	613.05	Sell
Simple Moving Average (50)	645.90	Sell
Simple Moving Average (100)	709.88	Sell
Simple Moving Average (200)	762.20	Sell

Name	Value	Action
Exponential Moving Average (9)	587.48	Sell
Exponential Moving Average (21)	605.68	Sell
Exponential Moving Average (25)	611.40	Sell
Exponential Moving Average (50)	644.71	Sell
Exponential Moving Average (100)	693.14	Sell
Exponential Moving Average (200)	727.86	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	596.32	-	-
R3	616.65	607.55	590.73	615.60	-
R2	607.55	599.80	588.87	607.02	-
R1	596.35	595.00	587.01	595.30	591.80
P	587.25	587.25	587.25	586.72	584.98
S1	576.05	579.50	583.29	575.00	571.50
S2	566.95	574.70	581.43	607.02	-
S3	555.75	566.95	579.57	554.70	-
S4	-	-	573.98	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹591.00	₹598.45	₹578.15	₹585.15	-0.65% [-₹3.85]	76,657
29-Mar-2023	₹561.00	₹593.00	₹559.05	₹589.00	5.36% [₹29.95]	1,64,483
28-Mar-2023	₹570.60	₹574.70	₹556.35	₹559.05	-2.02% [-₹11.55]	77,686
27-Mar-2023	₹580.00	₹587.80	₹565.10	₹570.60	-2.44% [-₹14.25]	1,36,898
24-Mar-2023	₹595.60	₹598.05	₹581.00	₹584.85	-1.31% [-₹7.75]	57,492
23-Mar-2023	₹594.80	₹605.45	₹590.45	₹592.60	-1.04% [-₹6.25]	71,473
22-Mar-2023	₹596.05	₹612.25	₹596.05	₹598.85	1.08% [₹6.40]	72,198
21-Mar-2023	₹598.90	₹608.80	₹591.70	₹592.45	-0.58% [-₹3.45]	1,19,428
20-Mar-2023	₹608.25	₹608.25	₹594.00	₹595.90	-1.54% [-₹9.30]	86,661
17-Mar-2023	₹607.55	₹618.00	₹604.00	₹605.20	-0.26% [-₹1.60]	37,128
16-Mar-2023	₹607.05	₹612.20	₹596.05	₹606.80	-0.81% [-₹4.95]	60,539
15-Mar-2023	₹614.95	₹621.60	₹608.15	₹611.75	-0.02% [-₹0.10]	50,330
14-Mar-2023	₹621.60	₹625.75	₹606.00	₹611.85	-1.72% [-₹10.70]	74,792
13-Mar-2023	₹639.35	₹640.55	₹616.50	₹622.55	-2.63% [-₹16.80]	74,817
10-Mar-2023	₹641.80	₹642.40	₹632.80	₹639.35	-0.69% [-₹4.45]	45,932
09-Mar-2023	₹643.00	₹656.00	₹638.00	₹643.80	-0.19% [-₹1.20]	71,236
08-Mar-2023	₹648.00	₹653.35	₹641.25	₹645.00	-0.55% [-₹3.55]	57,574
06-Mar-2023	₹638.70	₹655.00	₹636.05	₹648.55	2.05% [₹13.05]	94,103
03-Mar-2023	₹639.90	₹650.00	₹633.00	₹635.50	-0.16% [-₹1.05]	32,073
02-Mar-2023	₹638.90	₹646.20	₹634.30	₹636.55	0.13% [₹0.85]	31,908
01-Mar-2023	₹621.10	₹638.50	₹621.10	₹635.70	2.55% [₹15.80]	55,583
28-Feb-2023	₹613.50	₹622.00	₹613.00	₹619.90	1.11% [₹6.80]	51,364
27-Feb-2023	₹639.15	₹639.15	₹610.15	₹613.10	-4.08% [-₹26.10]	84,340
24-Feb-2023	₹643.10	₹651.95	₹630.85	₹639.20	-0.61% [-₹3.90]	38,798
23-Feb-2023	₹643.00	₹649.70	₹637.00	₹643.10	-0.53% [-₹3.45]	39,449
22-Feb-2023	₹653.00	₹653.05	₹640.00	₹646.55	-1.61% [-₹10.60]	41,806
21-Feb-2023	₹653.05	₹662.50	₹652.40	₹657.15	-0.31% [-₹2.05]	32,085
20-Feb-2023	₹658.10	₹662.95	₹648.45	₹659.20	-0.14% [-₹0.90]	50,306
17-Feb-2023	₹652.75	₹672.00	₹652.75	₹660.10	0.12% [₹0.80]	67,834
16-Feb-2023	₹641.00	₹662.50	₹641.00	₹659.30	2.42% [₹15.55]	55,531
15-Feb-2023	₹649.50	₹651.00	₹640.00	₹643.75	-0.69% [-₹4.50]	40,543
14-Feb-2023	₹660.60	₹664.20	₹643.90	₹648.25	-1.74% [-₹11.50]	1,31,295
13-Feb-2023	₹671.40	₹675.20	₹658.00	₹659.75	-1.69% [-₹11.35]	33,910
10-Feb-2023	₹665.95	₹675.00	₹664.85	₹671.10	0.26% [₹1.75]	33,696
09-Feb-2023	₹678.75	₹680.10	₹660.00	₹669.35	-0.36% [-₹2.40]	71,348
08-Feb-2023	₹665.00	₹677.00	₹656.05	₹671.75	0.12% [₹0.80]	99,436
07-Feb-2023	₹695.00	₹695.00	₹664.45	₹670.95	-1.07% [-₹7.25]	75,737
06-Feb-2023	₹670.95	₹685.00	₹668.95	₹678.20	1.20% [₹8.05]	36,798
03-Feb-2023	₹676.70	₹678.95	₹661.10	₹670.15	-0.97% [-₹6.55]	68,672
02-Feb-2023	₹681.00	₹692.90	₹665.00	₹676.70	-0.70% [-₹4.75]	47,803
01-Feb-2023	₹690.35	₹717.25	₹672.05	₹681.45	-0.79% [-₹5.45]	1,00,676
31-Jan-2023	₹686.00	₹694.40	₹682.00	₹686.90	0.73% [₹4.95]	54,748
30-Jan-2023	₹684.85	₹698.05	₹673.55	₹681.95	-0.28% [-₹1.90]	42,674
27-Jan-2023	₹692.35	₹706.35	₹680.15	₹683.85	-1.61% [-₹11.20]	74,978
25-Jan-2023	₹706.05	₹706.65	₹692.50	₹695.05	-1.83% [-₹12.95]	43,196
24-Jan-2023	₹715.95	₹718.00	₹705.10	₹708.00	-0.52% [-₹3.70]	26,705
23-Jan-2023	₹721.30	₹724.95	₹707.20	₹711.70	-1.26% [-₹9.05]	63,913
20-Jan-2023	₹726.45	₹733.00	₹718.50	₹720.75	-0.83% [-₹6.05]	57,055
19-Jan-2023	₹729.00	₹730.15	₹722.90	₹726.80	-0.40% [-₹2.95]	28,514
18-Jan-2023	₹732.00	₹734.25	₹728.00	₹729.75	-0.22% [-₹1.60]	25,821
17-Jan-2023	₹733.00	₹738.40	₹726.05	₹731.35	0.07% [₹0.50]	43,789
16-Jan-2023	₹730.65	₹736.05	₹728.00	₹730.85	0.13% [₹0.95]	24,075
13-Jan-2023	₹737.70	₹739.65	₹728.50	₹729.90	-0.82% [-₹6.05]	33,625
12-Jan-2023	₹734.75	₹744.05	₹733.30	₹735.95	0.31% [₹2.25]	42,786
11-Jan-2023	₹737.25	₹741.75	₹730.15	₹733.70	0.00% [₹0.00]	39,914
10-Jan-2023	₹749.00	₹754.15	₹731.45	₹733.70	-2.33% [-₹17.50]	38,579
09-Jan-2023	₹750.60	₹760.60	₹745.25	₹751.20	0.05% [₹0.40]	45,399
06-Jan-2023	₹754.15	₹766.50	₹745.35	₹750.80	-0.44% [-₹3.30]	67,036
05-Jan-2023	₹766.50	₹773.45	₹751.40	₹754.10	-1.82% [-₹13.95]	66,498
04-Jan-2023	₹780.00	₹780.00	₹765.00	₹768.05	-1.40% [-₹10.90]	50,139
03-Jan-2023	₹768.00	₹783.45	₹760.25	₹778.95	1.92% [₹14.70]	1,02,668
02-Jan-2023	₹767.10	₹774.50	₹761.40	₹764.25	-0.37% [-₹2.85]	54,822
30-Dec-2022	₹740.00	₹793.50	₹736.05	₹767.10	4.08% [₹30.05]	5,30,811
29-Dec-2022	₹739.00	₹740.00	₹728.95	₹737.05	-0.31% [-₹2.30]	49,143
28-Dec-2022	₹733.30	₹744.10	₹725.95	₹739.35	1.33% [₹9.70]	64,371
27-Dec-2022	₹717.45	₹737.90	₹717.45	₹729.65	2.21% [₹15.80]	78,284
26-Dec-2022	₹700.40	₹719.70	₹691.85	₹713.85	1.92% [₹13.45]	66,669
23-Dec-2022	₹718.00	₹719.15	₹693.00	₹700.40	-2.59% [-₹18.65]	1,09,124
22-Dec-2022	₹743.00	₹747.00	₹711.00	₹719.05	-2.77% [-₹20.50]	85,408
21-Dec-2022	₹762.05	₹769.25	₹734.05	₹739.55	-2.65% [-₹20.10]	80,939
20-Dec-2022	₹757.50	₹765.60	₹756.75	₹759.65	0.33% [₹2.50]	50,584
19-Dec-2022	₹757.60	₹766.00	₹749.10	₹757.15	0.44% [₹3.35]	47,533
16-Dec-2022	₹760.15	₹769.00	₹751.75	₹753.80	-1.66% [-₹12.75]	54,984
15-Dec-2022	₹775.20	₹776.35	₹763.00	₹766.55	-0.62% [-₹4.80]	66,024
14-Dec-2022	₹775.00	₹785.00	₹769.30	₹771.35	0.02% [₹0.15]	64,962
13-Dec-2022	₹779.65	₹783.50	₹770.00	₹771.20	-0.27% [-₹2.05]	46,440
12-Dec-2022	₹769.80	₹776.90	₹758.55	₹773.25	0.25% [₹1.90]	53,203
09-Dec-2022	₹792.35	₹795.35	₹765.65	₹771.35	-2.21% [-₹17.40]	83,549
08-Dec-2022	₹794.80	₹800.65	₹785.00	₹788.75	-0.42% [-₹3.30]	64,170
07-Dec-2022	₹798.30	₹805.00	₹783.00	₹792.05	-0.83% [-₹6.65]	73,488
06-Dec-2022	₹795.20	₹807.00	₹792.70	₹798.70	-0.21% [-₹1.70]	1,21,260
05-Dec-2022	₹791.25	₹810.10	₹791.25	₹800.40	0.81% [₹6.40]	1,17,160
02-Dec-2022	₹791.80	₹800.95	₹789.95	₹794.00	0.14% [₹1.10]	59,659
01-Dec-2022	₹796.70	₹802.10	₹790.00	₹792.90	-0.16% [-₹1.25]	60,657
30-Nov-2022	₹792.00	₹798.25	₹786.00	₹794.15	0.48% [₹3.80]	61,387
29-Nov-2022	₹796.80	₹802.00	₹789.40	₹790.35	-0.93% [-₹7.40]	52,123
28-Nov-2022	₹790.00	₹804.45	₹787.00	₹797.75	1.33% [₹10.50]	92,312
25-Nov-2022	₹785.85	₹801.00	₹782.10	₹787.25	0.66% [₹5.15]	95,614
24-Nov-2022	₹797.85	₹802.10	₹779.85	₹782.10	-1.56% [-₹12.40]	79,664
23-Nov-2022	₹781.90	₹805.00	₹772.55	₹794.50	2.03% [₹15.80]	1,83,568
22-Nov-2022	₹787.40	₹789.55	₹772.55	₹778.70	-0.67% [-₹5.25]	71,343
21-Nov-2022	₹768.00	₹793.35	₹760.00	₹783.95	1.82% [₹14.00]	1,71,462
18-Nov-2022	₹787.50	₹792.00	₹764.50	₹769.95	-1.85% [-₹14.55]	1,18,105
17-Nov-2022	₹794.50	₹798.10	₹780.00	₹784.50	-1.49% [-₹11.85]	96,423
14-Nov-2022	₹810.60	₹829.00	₹804.90	₹811.95	0.20% [₹1.65]	1,13,474
11-Nov-2022	₹840.00	₹840.95	₹803.80	₹810.30	-1.36% [-₹11.15]	2,13,995
10-Nov-2022	₹831.00	₹844.00	₹815.30	₹821.45	-7.72% [-₹68.70]	5,42,939
09-Nov-2022	₹910.00	₹914.70	₹885.00	₹890.15	-1.47% [-₹13.30]	1,71,648
07-Nov-2022	₹894.00	₹910.00	₹892.90	₹903.45	1.23% [₹11.00]	2,76,844
04-Nov-2022	₹889.70	₹895.00	₹883.00	₹892.45	0.94% [₹8.35]	98,912
03-Nov-2022	₹884.90	₹895.50	₹881.85	₹884.10	-0.39% [-₹3.50]	1,27,278
31-Oct-2022	₹878.90	₹898.00	₹872.00	₹891.00	1.99% [₹17.35]	1,75,374
27-Oct-2022	₹892.95	₹898.80	₹875.60	₹879.85	-0.88% [-₹7.80]	1,64,697
25-Oct-2022	₹900.00	₹904.95	₹883.85	₹887.65	-1.11% [-₹9.95]	1,52,220
24-Oct-2022	₹902.60	₹907.00	₹892.00	₹897.60	0.11% [₹1.00]	61,579
20-Oct-2022	₹906.95	₹944.90	₹902.55	₹935.40	2.35% [₹21.50]	3,40,976
19-Oct-2022	₹930.00	₹937.10	₹910.00	₹913.90	-1.39% [-₹12.90]	3,17,676
18-Oct-2022	₹879.80	₹949.65	₹879.80	₹926.80	6.00% [₹52.45]	19,76,534
17-Oct-2022	₹879.90	₹879.95	₹859.50	₹874.35	-1.20% [-₹10.65]	2,46,355
14-Oct-2022	₹901.70	₹922.40	₹882.05	₹885.00	-0.08% [-₹0.75]	2,95,192
13-Oct-2022	₹903.90	₹912.30	₹881.90	₹885.75	-1.96% [-₹17.70]	2,36,411
12-Oct-2022	₹913.90	₹917.00	₹880.05	₹903.45	-0.68% [-₹6.15]	2,24,980
11-Oct-2022	₹917.60	₹940.00	₹905.10	₹909.60	-0.07% [-₹0.60]	5,00,691
10-Oct-2022	₹900.00	₹934.00	₹899.85	₹910.20	0.13% [₹1.15]	4,26,700
07-Oct-2022	₹895.00	₹914.95	₹887.95	₹909.05	1.77% [₹15.80]	3,39,853
06-Oct-2022	₹863.70	₹899.00	₹860.10	₹893.25	4.46% [₹38.10]	2,85,901
04-Oct-2022	₹844.65	₹861.05	₹839.30	₹855.15	2.89% [₹24.00]	2,05,814
03-Oct-2022	₹843.90	₹848.40	₹826.00	₹831.15	-2.06% [-₹17.50]	1,60,548
30-Sep-2022	₹831.80	₹856.20	₹822.00	₹848.65	1.92% [₹16.00]	2,19,090
29-Sep-2022	₹833.00	₹847.15	₹827.55	₹832.65	0.84% [₹6.90]	1,36,905
28-Sep-2022	₹836.85	₹857.05	₹816.60	₹825.75	-1.33% [-₹11.10]	3,26,923
26-Sep-2022	₹863.15	₹864.95	₹820.20	₹828.35	-5.46% [-₹47.85]	2,80,951
23-Sep-2022	₹898.70	₹905.00	₹869.90	₹876.20	-2.14% [-₹19.20]	1,58,775
22-Sep-2022	₹892.50	₹908.80	₹887.00	₹895.40	0.98% [₹8.65]	3,41,440
21-Sep-2022	₹894.95	₹912.30	₹883.05	₹886.75	-1.53% [-₹13.80]	2,21,363
20-Sep-2022	₹913.00	₹918.90	₹897.55	₹900.55	-0.33% [-₹2.95]	1,67,270
19-Sep-2022	₹917.00	₹926.75	₹897.00	₹903.50	-1.28% [-₹11.70]	2,27,022
16-Sep-2022	₹942.10	₹950.00	₹893.15	₹915.20	-3.06% [-₹28.90]	4,30,162
15-Sep-2022	₹958.80	₹966.20	₹934.00	₹944.10	-0.93% [-₹8.90]	3,15,348
14-Sep-2022	₹950.10	₹966.60	₹950.00	₹953.00	-1.74% [-₹16.85]	3,74,395
13-Sep-2022	₹960.00	₹983.50	₹959.00	₹969.85	1.29% [₹12.35]	5,30,369
12-Sep-2022	₹947.90	₹977.95	₹934.00	₹957.50	1.52% [₹14.35]	7,87,196
09-Sep-2022	₹955.00	₹962.15	₹933.10	₹943.15	-0.54% [-₹5.10]	4,07,377
08-Sep-2022	₹968.90	₹970.70	₹943.10	₹948.25	-1.39% [-₹13.40]	4,61,667
07-Sep-2022	₹956.90	₹988.55	₹952.50	₹961.65	0.41% [₹3.95]	15,47,883
06-Sep-2022	₹892.70	₹964.00	₹891.15	₹957.70	7.86% [₹69.80]	27,38,221
05-Sep-2022	₹895.00	₹901.00	₹884.10	₹887.90	-0.48% [-₹4.25]	1,81,924
02-Sep-2022	₹910.00	₹922.70	₹888.40	₹892.15	-1.19% [-₹10.70]	4,20,808
01-Sep-2022	₹882.60	₹910.00	₹879.95	₹902.85	1.57% [₹13.95]	3,55,973
30-Aug-2022	₹887.00	₹902.00	₹885.00	₹888.90	1.21% [₹10.65]	1,78,686
29-Aug-2022	₹876.00	₹894.95	₹868.85	₹878.25	-2.20% [-₹19.75]	3,13,260
26-Aug-2022	₹914.90	₹919.00	₹892.00	₹898.00	-1.31% [-₹11.95]	3,11,486
25-Aug-2022	₹917.25	₹934.90	₹904.60	₹909.95	0.03% [₹0.30]	7,69,861
24-Aug-2022	₹888.00	₹914.00	₹880.70	₹909.65	2.33% [₹20.75]	4,81,633
23-Aug-2022	₹905.50	₹908.80	₹879.00	₹888.90	-0.37% [-₹3.30]	5,82,222
22-Aug-2022	₹877.30	₹908.00	₹855.50	₹892.20	1.65% [₹14.50]	6,75,160
19-Aug-2022	₹906.00	₹919.00	₹870.00	₹877.70	-3.67% [-₹33.45]	7,41,215
18-Aug-2022	₹890.00	₹923.50	₹883.60	₹911.15	2.27% [₹20.20]	16,69,302
17-Aug-2022	₹876.90	₹905.00	₹867.40	₹890.95	5.29% [₹44.75]	35,17,778
16-Aug-2022	₹773.70	₹881.50	₹766.85	₹846.20	10.20% [₹78.30]	15,54,380
12-Aug-2022	₹745.90	₹793.80	₹742.50	₹767.90	3.25% [₹24.20]	12,17,186
11-Aug-2022	₹756.45	₹757.45	₹741.00	₹743.70	-0.77% [-₹5.80]	1,82,401
10-Aug-2022	₹754.90	₹766.80	₹745.25	₹749.50	0.03% [₹0.25]	3,07,994
05-Aug-2022	₹820.00	₹827.70	₹738.20	₹754.90	-6.46% [-₹52.15]	14,62,262
04-Aug-2022	₹802.90	₹819.90	₹785.05	₹807.05	1.72% [₹13.65]	7,35,587
03-Aug-2022	₹802.00	₹809.90	₹778.00	₹793.40	-0.98% [-₹7.85]	4,46,632
02-Aug-2022	₹766.50	₹812.70	₹759.55	₹801.25	4.15% [₹31.90]	7,38,286
01-Aug-2022	₹748.00	₹781.25	₹748.00	₹769.35	2.23% [₹16.75]	4,46,357
29-Jul-2022	₹753.55	₹759.50	₹747.95	₹752.60	1.12% [₹8.30]	3,42,037
28-Jul-2022	₹731.80	₹753.00	₹731.00	₹744.30	2.51% [₹18.20]	6,09,412
27-Jul-2022	₹711.90	₹732.00	₹709.10	₹726.10	2.00% [₹14.25]	1,94,932
26-Jul-2022	₹726.45	₹728.10	₹708.15	₹711.85	-2.01% [-₹14.60]	1,85,303
25-Jul-2022	₹731.40	₹741.00	₹720.90	₹726.45	-0.50% [-₹3.65]	3,33,795
22-Jul-2022	₹714.70	₹737.00	₹710.15	₹730.10	2.84% [₹20.15]	6,24,435
21-Jul-2022	₹713.80	₹724.80	₹706.00	₹709.95	-0.35% [-₹2.50]	2,67,622
20-Jul-2022	₹718.50	₹724.90	₹708.85	₹712.45	0.15% [₹1.05]	1,96,604
19-Jul-2022	₹698.70	₹715.10	₹696.05	₹711.40	1.97% [₹13.75]	2,88,816
18-Jul-2022	₹690.70	₹702.70	₹687.10	₹697.65	1.99% [₹13.60]	2,68,968
15-Jul-2022	₹694.40	₹697.90	₹678.00	₹684.05	-0.73% [-₹5.05]	2,35,091
14-Jul-2022	₹712.00	₹715.20	₹682.10	₹689.10	-2.88% [-₹20.45]	2,44,101
13-Jul-2022	₹720.90	₹723.85	₹708.00	₹709.55	-0.87% [-₹6.20]	1,67,871
12-Jul-2022	₹717.00	₹730.00	₹708.95	₹715.75	-0.87% [-₹6.25]	3,11,191
11-Jul-2022	₹710.10	₹729.50	₹704.30	₹722.00	1.33% [₹9.50]	3,71,739
08-Jul-2022	₹706.90	₹716.00	₹701.35	₹712.50	1.75% [₹12.25]	2,95,375
07-Jul-2022	₹706.00	₹717.60	₹691.00	₹700.25	1.80% [₹12.35]	4,29,005
06-Jul-2022	₹695.80	₹701.90	₹683.10	₹687.90	-1.00% [-₹6.95]	1,81,599
05-Jul-2022	₹699.20	₹711.90	₹692.10	₹694.85	-0.16% [-₹1.10]	2,94,334
04-Jul-2022	₹690.90	₹705.95	₹686.05	₹695.95	1.04% [₹7.15]	1,96,528
01-Jul-2022	₹683.30	₹692.95	₹664.40	₹688.80	-0.08% [-₹0.55]	2,15,330
30-Jun-2022	₹705.00	₹713.70	₹684.00	₹689.35	-1.86% [-₹13.10]	2,35,275
29-Jun-2022	₹698.90	₹718.70	₹691.40	₹702.45	-0.55% [-₹3.85]	3,00,457
28-Jun-2022	₹683.00	₹717.70	₹683.00	₹706.30	3.28% [₹22.40]	6,68,349
27-Jun-2022	₹685.00	₹696.00	₹678.00	₹683.90	1.53% [₹10.30]	3,71,310
24-Jun-2022	₹677.75	₹689.10	₹670.00	₹673.60	0.54% [₹3.65]	2,09,977
22-Jun-2022	₹692.00	₹692.00	₹662.00	₹664.05	-4.08% [-₹28.25]	2,21,189
21-Jun-2022	₹659.00	₹698.70	₹657.10	₹692.30	5.93% [₹38.75]	3,15,512
20-Jun-2022	₹720.00	₹723.85	₹639.20	₹653.55	-8.99% [-₹64.55]	5,01,440
17-Jun-2022	₹740.00	₹748.50	₹710.00	₹718.10	-1.89% [-₹13.85]	4,63,224
16-Jun-2022	₹730.70	₹742.50	₹711.10	₹731.95	1.67% [₹12.00]	7,42,274
15-Jun-2022	₹717.90	₹733.00	₹709.00	₹719.95	1.39% [₹9.85]	1,75,442
14-Jun-2022	₹721.00	₹735.70	₹707.25	₹710.10	-1.86% [-₹13.45]	2,61,548
13-Jun-2022	₹750.00	₹750.05	₹715.00	₹723.55	-5.48% [-₹41.95]	2,30,546
10-Jun-2022	₹774.90	₹785.00	₹756.90	₹765.50	-2.27% [-₹17.75]	1,65,394
09-Jun-2022	₹780.00	₹795.55	₹774.05	₹783.25	0.17% [₹1.30]	1,86,467
08-Jun-2022	₹799.00	₹801.70	₹774.15	₹781.95	-1.44% [-₹11.40]	2,55,737
07-Jun-2022	₹806.40	₹815.40	₹790.10	₹793.35	-1.98% [-₹16.00]	2,22,963
06-Jun-2022	₹803.75	₹817.90	₹791.40	₹809.35	0.00% [₹0.00]	3,08,656
03-Jun-2022	₹824.70	₹830.00	₹805.15	₹809.35	-0.88% [-₹7.20]	2,73,440
02-Jun-2022	₹816.70	₹822.40	₹811.50	₹816.55	-0.02% [-₹0.15]	2,54,561
01-Jun-2022	₹808.00	₹828.75	₹806.00	₹816.70	1.64% [₹13.20]	3,96,222
31-May-2022	₹810.00	₹833.85	₹797.00	₹803.50	-1.40% [-₹11.40]	8,64,006
30-May-2022	₹802.05	₹826.45	₹795.10	₹814.90	1.99% [₹15.90]	5,86,533
27-May-2022	₹814.00	₹819.55	₹792.30	₹799.00	-0.53% [-₹4.25]	3,96,273
26-May-2022	₹791.90	₹809.70	₹758.00	₹803.25	2.37% [₹18.60]	7,97,763
25-May-2022	₹827.00	₹844.15	₹777.15	₹784.65	-6.96% [-₹58.70]	10,27,330
24-May-2022	₹920.70	₹929.00	₹820.00	₹843.35	-7.67% [-₹70.05]	21,25,921
23-May-2022	₹910.00	₹929.30	₹897.05	₹913.40	0.76% [₹6.90]	11,20,351
20-May-2022	₹831.40	₹918.90	₹831.40	₹906.50	11.32% [₹92.15]	17,05,551
19-May-2022	₹820.00	₹835.90	₹810.00	₹814.35	-4.51% [-₹38.50]	4,59,097
18-May-2022	₹836.00	₹864.00	₹822.40	₹852.85	2.25% [₹18.80]	7,67,653
17-May-2022	₹783.00	₹839.95	₹782.65	₹834.05	7.38% [₹57.30]	7,44,873
16-May-2022	₹762.00	₹789.00	₹738.55	₹776.75	2.04% [₹15.55]	6,39,014
13-May-2022	₹799.00	₹816.80	₹753.95	₹761.20	-2.91% [-₹22.85]	7,92,733
12-May-2022	₹802.00	₹811.90	₹770.55	₹784.05	-2.39% [-₹19.20]	6,17,817
11-May-2022	₹865.00	₹902.70	₹781.55	₹803.25	-7.52% [-₹65.30]	14,57,514
10-May-2022	₹884.85	₹919.50	₹857.80	₹868.55	-1.07% [-₹9.40]	7,85,332
09-May-2022	₹900.00	₹904.40	₹871.25	₹877.95	-3.62% [-₹32.95]	5,86,613
06-May-2022	₹963.40	₹970.95	₹902.40	₹910.90	-6.72% [-₹65.60]	8,18,185
05-May-2022	₹995.95	₹1,016.00	₹970.00	₹976.50	-0.44% [-₹4.30]	7,38,679
04-May-2022	₹1,015.15	₹1,027.90	₹961.95	₹980.80	-2.61% [-₹26.25]	8,13,038
02-May-2022	₹980.00	₹1,044.70	₹980.00	₹1,007.05	1.31% [₹13.05]	17,82,079
29-Apr-2022	₹997.45	₹1,018.45	₹980.45	₹994.00	0.70% [₹6.95]	8,87,487
28-Apr-2022	₹1,019.40	₹1,029.80	₹976.00	₹987.05	-2.65% [-₹26.90]	6,92,878
27-Apr-2022	₹1,030.00	₹1,038.00	₹985.90	₹1,013.95	-1.44% [-₹14.80]	18,45,789
26-Apr-2022	₹939.00	₹1,039.00	₹938.05	₹1,028.75	10.89% [₹101.00]	49,07,219
25-Apr-2022	₹954.10	₹967.90	₹897.75	₹927.75	-3.44% [-₹33.10]	8,66,358
22-Apr-2022	₹967.10	₹979.70	₹945.15	₹960.85	-1.51% [-₹14.70]	8,65,371
21-Apr-2022	₹970.00	₹1,000.00	₹961.60	₹975.55	2.38% [₹22.70]	29,51,155
20-Apr-2022	₹886.90	₹966.30	₹886.90	₹952.85	8.36% [₹73.50]	27,96,964
19-Apr-2022	₹913.00	₹938.00	₹857.15	₹879.35	-2.56% [-₹23.10]	6,10,005
18-Apr-2022	₹895.00	₹908.95	₹879.40	₹902.45	0.08% [₹0.70]	4,10,155
13-Apr-2022	₹905.00	₹924.05	₹896.45	₹901.75	0.67% [₹6.00]	3,67,335
12-Apr-2022	₹940.60	₹944.85	₹884.00	₹895.75	-4.33% [-₹40.50]	7,11,171
11-Apr-2022	₹920.10	₹952.00	₹919.00	₹936.25	2.56% [₹23.35]	8,87,497
08-Apr-2022	₹885.00	₹924.00	₹885.00	₹912.90	4.23% [₹37.05]	10,26,263
07-Apr-2022	₹915.90	₹930.75	₹870.00	₹875.85	-4.53% [-₹41.60]	6,35,144
06-Apr-2022	₹920.00	₹957.40	₹906.35	₹917.45	-0.56% [-₹5.15]	7,06,868
05-Apr-2022	₹950.15	₹955.00	₹912.60	₹922.60	-2.49% [-₹23.55]	5,16,519
04-Apr-2022	₹958.00	₹974.40	₹934.00	₹946.15	-0.04% [-₹0.35]	9,83,314
01-Apr-2022	₹903.65	₹962.00	₹900.40	₹946.50	5.57% [₹49.95]	28,33,640
31-Mar-2022	₹866.00	₹926.50	₹861.80	₹896.55	4.20% [₹36.15]	26,33,956
30-Mar-2022	₹886.40	₹895.85	₹852.00	₹860.40	-2.44% [-₹21.55]	8,45,506
29-Mar-2022	₹901.00	₹914.90	₹868.00	₹881.95	-1.66% [-₹14.90]	17,80,447
28-Mar-2022	₹819.00	₹924.30	₹813.00	₹896.85	10.79% [₹87.35]	65,05,467
25-Mar-2022	₹793.80	₹827.00	₹787.70	₹809.50	2.81% [₹22.10]	14,91,241
24-Mar-2022	₹786.40	₹802.35	₹775.00	₹787.40	0.48% [₹3.80]	6,38,073
23-Mar-2022	₹765.00	₹810.00	₹763.00	₹783.60	3.65% [₹27.60]	19,42,946
22-Mar-2022	₹742.60	₹759.80	₹732.30	₹756.00	2.52% [₹18.60]	3,83,686
21-Mar-2022	₹740.25	₹767.95	₹730.75	₹737.40	-0.38% [-₹2.80]	3,22,335
17-Mar-2022	₹757.35	₹759.15	₹731.10	₹740.20	-0.82% [-₹6.10]	2,70,766
16-Mar-2022	₹727.00	₹764.80	₹727.00	₹746.30	4.11% [₹29.45]	7,38,175
15-Mar-2022	₹729.00	₹739.00	₹704.10	₹716.85	-1.81% [-₹13.20]	3,53,152
14-Mar-2022	₹716.30	₹739.65	₹713.30	₹730.05	2.81% [₹19.95]	5,26,355
11-Mar-2022	₹663.00	₹714.70	₹658.25	₹710.10	7.07% [₹46.90]	5,83,132
10-Mar-2022	₹672.00	₹682.35	₹656.10	₹663.20	0.06% [₹0.40]	1,72,650
09-Mar-2022	₹660.10	₹674.25	₹655.10	₹662.80	1.41% [₹9.20]	2,99,060
08-Mar-2022	₹627.90	₹659.00	₹626.70	₹653.60	5.41% [₹33.55]	2,60,089
04-Mar-2022	₹654.50	₹667.00	₹636.95	₹641.90	-2.13% [-₹13.95]	2,06,761
03-Mar-2022	₹652.00	₹673.45	₹650.00	₹655.85	1.79% [₹11.55]	2,31,795
02-Mar-2022	₹630.00	₹652.80	₹629.90	₹644.30	1.25% [₹7.95]	1,96,440
28-Feb-2022	₹622.00	₹641.70	₹617.60	₹636.35	0.21% [₹1.35]	1,67,569
25-Feb-2022	₹628.60	₹645.70	₹623.95	₹635.00	5.46% [₹32.90]	2,45,973
24-Feb-2022	₹626.00	₹653.15	₹598.30	₹602.10	-9.93% [-₹66.40]	3,94,661
23-Feb-2022	₹661.70	₹676.35	₹658.65	₹668.50	2.94% [₹19.10]	2,11,912
22-Feb-2022	₹629.00	₹662.65	₹629.00	₹649.40	-3.40% [-₹22.85]	2,59,516
21-Feb-2022	₹685.50	₹705.50	₹666.55	₹672.25	-3.92% [-₹27.40]	2,53,672
18-Feb-2022	₹705.00	₹718.20	₹695.20	₹699.65	-1.93% [-₹13.80]	1,78,121
17-Feb-2022	₹716.50	₹734.00	₹709.05	₹713.45	0.40% [₹2.85]	3,19,476
16-Feb-2022	₹718.30	₹732.00	₹705.50	₹710.60	0.46% [₹3.25]	3,00,261
15-Feb-2022	₹686.50	₹714.50	₹676.00	₹707.35	2.69% [₹18.50]	3,15,282
14-Feb-2022	₹725.00	₹735.80	₹680.10	₹688.85	-7.91% [-₹59.20]	4,29,003
11-Feb-2022	₹765.00	₹779.70	₹742.20	₹748.05	-3.92% [-₹30.55]	4,25,569
10-Feb-2022	₹757.00	₹792.00	₹744.90	₹778.60	3.06% [₹23.10]	10,87,019
09-Feb-2022	₹784.90	₹792.00	₹751.00	₹755.50	-2.69% [-₹20.90]	6,31,876
08-Feb-2022	₹762.20	₹808.00	₹732.20	₹776.40	2.66% [₹20.15]	29,22,029
07-Feb-2022	₹740.60	₹769.70	₹737.00	₹756.25	1.65% [₹12.25]	8,06,776
04-Feb-2022	₹747.80	₹754.00	₹731.55	₹744.00	0.38% [₹2.80]	2,89,199
03-Feb-2022	₹724.90	₹759.90	₹722.05	₹741.20	2.67% [₹19.30]	9,11,502
02-Feb-2022	₹703.00	₹730.95	₹702.00	₹721.90	3.39% [₹23.65]	3,17,438
01-Feb-2022	₹688.10	₹718.00	₹685.50	₹698.25	1.22% [₹8.40]	2,62,706
31-Jan-2022	₹701.00	₹720.90	₹684.95	₹689.85	-0.59% [-₹4.10]	1,58,144
28-Jan-2022	₹707.90	₹725.35	₹682.15	₹693.95	-1.60% [-₹11.25]	2,05,833
27-Jan-2022	₹670.00	₹713.85	₹666.50	₹705.20	3.20% [₹21.85]	3,58,341
25-Jan-2022	₹660.10	₹703.65	₹652.00	₹683.35	0.90% [₹6.10]	2,38,076
24-Jan-2022	₹716.70	₹721.00	₹672.00	₹677.25	-5.27% [-₹37.70]	2,85,277
21-Jan-2022	₹745.05	₹757.90	₹695.80	₹714.95	-4.09% [-₹30.45]	8,99,658
20-Jan-2022	₹713.70	₹751.85	₹706.05	₹745.40	4.81% [₹34.20]	11,90,321
19-Jan-2022	₹679.90	₹718.60	₹674.05	₹711.20	4.62% [₹31.40]	5,32,191
18-Jan-2022	₹710.00	₹714.00	₹671.45	₹679.80	-4.04% [-₹28.60]	2,51,181
17-Jan-2022	₹717.65	₹724.00	₹705.50	₹708.40	-1.00% [-₹7.15]	1,79,399
14-Jan-2022	₹719.80	₹727.30	₹705.00	₹715.55	-1.24% [-₹9.00]	2,88,473
13-Jan-2022	₹739.00	₹739.00	₹712.35	₹724.55	0.46% [₹3.30]	6,45,236
12-Jan-2022	₹672.25	₹729.45	₹666.00	₹721.25	8.43% [₹56.05]	21,11,913
11-Jan-2022	₹661.60	₹674.50	₹659.05	₹665.20	1.16% [₹7.60]	1,89,647
10-Jan-2022	₹652.80	₹666.00	₹648.65	₹657.60	1.51% [₹9.80]	1,74,042
07-Jan-2022	₹645.80	₹671.00	₹641.75	₹647.80	0.31% [₹2.00]	1,19,608
06-Jan-2022	₹645.25	₹659.50	₹641.10	₹645.80	-1.49% [-₹9.80]	99,129
05-Jan-2022	₹670.00	₹674.05	₹653.00	₹655.60	-1.85% [-₹12.35]	1,39,708
04-Jan-2022	₹648.25	₹682.00	₹648.25	₹667.95	2.16% [₹14.15]	4,20,925
03-Jan-2022	₹647.05	₹666.70	₹647.05	₹653.80	0.56% [₹3.65]	1,37,456
31-Dec-2021	₹652.10	₹659.50	₹646.25	₹650.15	0.03% [₹0.20]	98,150
30-Dec-2021	₹640.00	₹669.90	₹636.25	₹649.95	1.40% [₹8.95]	4,02,006
29-Dec-2021	₹632.50	₹646.00	₹631.15	₹641.00	1.56% [₹9.85]	1,39,957
28-Dec-2021	₹617.30	₹635.00	₹617.25	₹631.15	2.76% [₹16.95]	1,08,793
27-Dec-2021	₹622.50	₹625.50	₹611.50	₹614.20	-1.33% [-₹8.25]	75,727
24-Dec-2021	₹636.90	₹638.65	₹621.15	₹622.45	-2.09% [-₹13.30]	1,51,530
23-Dec-2021	₹638.65	₹644.95	₹633.00	₹635.75	-0.21% [-₹1.35]	80,922
22-Dec-2021	₹633.00	₹651.80	₹630.00	₹637.10	1.37% [₹8.60]	2,99,990
21-Dec-2021	₹620.00	₹636.00	₹617.00	₹628.50	2.73% [₹16.70]	3,12,861
20-Dec-2021	₹617.50	₹617.50	₹595.00	₹611.80	-1.02% [-₹6.30]	1,98,810
17-Dec-2021	₹640.00	₹642.90	₹615.05	₹618.10	-1.30% [-₹8.15]	2,35,380
16-Dec-2021	₹643.20	₹649.00	₹623.10	₹626.25	-2.04% [-₹13.05]	1,28,512
15-Dec-2021	₹655.00	₹661.00	₹636.10	₹639.30	-2.41% [-₹15.80]	1,53,490
14-Dec-2021	₹662.90	₹674.00	₹651.15	₹655.10	-2.05% [-₹13.70]	2,35,780
13-Dec-2021	₹641.00	₹682.90	₹641.00	₹668.80	4.86% [₹31.00]	7,21,221
10-Dec-2021	₹632.00	₹649.85	₹632.00	₹637.80	0.57% [₹3.60]	1,53,197
09-Dec-2021	₹640.00	₹643.60	₹629.80	₹634.20	-0.57% [-₹3.65]	1,70,216
08-Dec-2021	₹632.20	₹656.50	₹632.20	₹637.85	1.03% [₹6.50]	2,59,708
07-Dec-2021	₹640.00	₹647.00	₹622.00	₹631.35	1.18% [₹7.35]	2,98,532
06-Dec-2021	₹652.10	₹659.00	₹620.00	₹624.00	-4.13% [-₹26.90]	3,74,534
03-Dec-2021	₹607.80	₹665.15	₹607.80	₹650.90	7.64% [₹46.20]	14,70,263
02-Dec-2021	₹607.80	₹610.80	₹600.10	₹604.70	0.33% [₹2.00]	1,58,663
01-Dec-2021	₹612.15	₹630.40	₹599.00	₹602.70	-0.80% [-₹4.85]	2,53,948