| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 514.11 | Sell |
| Simple Moving Average (21) | 530.14 | Sell |
| Simple Moving Average (25) | 530.61 | Sell |
| Simple Moving Average (50) | 536.54 | Sell |
| Simple Moving Average (100) | 562.85 | Sell |
| Simple Moving Average (200) | 621.54 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 511.21 | Sell |
| Exponential Moving Average (21) | 523.02 | Sell |
| Exponential Moving Average (25) | 525.53 | Sell |
| Exponential Moving Average (50) | 539.11 | Sell |
| Exponential Moving Average (100) | 565.45 | Sell |
| Exponential Moving Average (200) | 587.90 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 520.82 | - | - |
| R3 | 539.65 | 528.25 | 515.08 | 540.63 | - |
| R2 | 528.25 | 520.29 | 513.17 | 528.74 | - |
| R1 | 518.80 | 515.36 | 511.26 | 519.78 | 523.53 |
| P | 507.40 | 507.40 | 507.40 | 507.89 | 509.76 |
| S1 | 497.95 | 499.44 | 507.44 | 498.93 | 502.68 |
| S2 | 486.55 | 494.51 | 505.53 | 528.74 | - |
| S3 | 477.10 | 486.55 | 503.62 | 478.08 | - |
| S4 | - | - | 497.88 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹496.00 | ₹516.85 | ₹496.00 | ₹509.35 | 3.29% [₹16.20] | 11,18,444 |
| 29-Mar-2023 | ₹490.90 | ₹496.00 | ₹486.60 | ₹493.15 | 0.54% [₹2.65] | 9,08,870 |
| 28-Mar-2023 | ₹499.45 | ₹501.00 | ₹484.45 | ₹490.50 | -1.78% [-₹8.90] | 10,18,171 |
| 27-Mar-2023 | ₹517.30 | ₹517.30 | ₹497.55 | ₹499.40 | -2.97% [-₹15.30] | 10,15,595 |
| 24-Mar-2023 | ₹526.60 | ₹531.50 | ₹512.95 | ₹514.70 | -2.08% [-₹10.95] | 5,88,269 |
| 23-Mar-2023 | ₹532.20 | ₹538.25 | ₹525.00 | ₹525.65 | -1.89% [-₹10.10] | 6,60,784 |
| 22-Mar-2023 | ₹536.95 | ₹542.40 | ₹534.25 | ₹535.75 | 0.15% [₹0.80] | 4,54,714 |
| 21-Mar-2023 | ₹526.20 | ₹539.85 | ₹522.70 | ₹534.95 | 2.18% [₹11.40] | 9,49,358 |
| 20-Mar-2023 | ₹525.10 | ₹527.55 | ₹515.50 | ₹523.55 | -0.67% [-₹3.55] | 5,98,089 |
| 17-Mar-2023 | ₹526.50 | ₹532.50 | ₹521.00 | ₹527.10 | 0.72% [₹3.75] | 5,79,129 |
| 16-Mar-2023 | ₹529.00 | ₹531.85 | ₹513.10 | ₹523.35 | -0.97% [-₹5.10] | 7,34,246 |
| 15-Mar-2023 | ₹539.00 | ₹540.00 | ₹525.60 | ₹528.45 | -0.93% [-₹4.95] | 4,56,484 |
| 14-Mar-2023 | ₹532.00 | ₹537.45 | ₹525.00 | ₹533.40 | 0.46% [₹2.45] | 6,82,083 |
| 13-Mar-2023 | ₹543.00 | ₹544.30 | ₹524.20 | ₹530.95 | -2.58% [-₹14.05] | 9,72,826 |
| 10-Mar-2023 | ₹550.95 | ₹552.00 | ₹542.00 | ₹545.00 | -2.40% [-₹13.40] | 9,09,017 |
| 09-Mar-2023 | ₹573.90 | ₹578.00 | ₹555.00 | ₹558.40 | -2.16% [-₹12.30] | 15,30,693 |
| 08-Mar-2023 | ₹554.95 | ₹574.20 | ₹548.90 | ₹570.70 | 2.29% [₹12.80] | 12,34,511 |
| 06-Mar-2023 | ₹551.85 | ₹561.95 | ₹548.00 | ₹557.90 | 2.07% [₹11.30] | 14,12,895 |
| 03-Mar-2023 | ₹545.00 | ₹552.50 | ₹544.00 | ₹546.60 | 0.76% [₹4.10] | 6,34,649 |
| 02-Mar-2023 | ₹541.00 | ₹550.80 | ₹537.20 | ₹542.50 | 0.18% [₹0.95] | 8,81,185 |
| 01-Mar-2023 | ₹526.95 | ₹546.60 | ₹521.05 | ₹541.55 | 3.02% [₹15.85] | 10,47,876 |
| 28-Feb-2023 | ₹533.25 | ₹534.00 | ₹521.70 | ₹525.70 | -0.91% [-₹4.85] | 8,75,221 |
| 27-Feb-2023 | ₹558.00 | ₹559.95 | ₹525.10 | ₹530.55 | -3.83% [-₹21.15] | 23,12,738 |
| 24-Feb-2023 | ₹527.15 | ₹554.95 | ₹523.60 | ₹551.70 | 5.19% [₹27.20] | 23,75,191 |
| 23-Feb-2023 | ₹535.70 | ₹536.95 | ₹523.40 | ₹524.50 | -1.76% [-₹9.40] | 6,90,566 |
| 22-Feb-2023 | ₹547.45 | ₹547.45 | ₹532.00 | ₹533.90 | -2.62% [-₹14.35] | 6,41,400 |
| 21-Feb-2023 | ₹554.00 | ₹561.60 | ₹547.00 | ₹548.25 | -1.04% [-₹5.75] | 5,56,161 |
| 20-Feb-2023 | ₹543.95 | ₹563.75 | ₹539.70 | ₹554.00 | 2.17% [₹11.75] | 16,76,103 |
| 17-Feb-2023 | ₹550.00 | ₹550.05 | ₹540.65 | ₹542.25 | -1.44% [-₹7.90] | 3,97,684 |
| 16-Feb-2023 | ₹535.90 | ₹552.85 | ₹535.90 | ₹550.15 | 2.67% [₹14.30] | 9,57,132 |
| 15-Feb-2023 | ₹529.00 | ₹538.00 | ₹527.50 | ₹535.85 | 1.21% [₹6.40] | 4,19,138 |
| 14-Feb-2023 | ₹528.00 | ₹534.00 | ₹520.70 | ₹529.45 | 0.18% [₹0.95] | 4,98,768 |
| 13-Feb-2023 | ₹536.20 | ₹538.30 | ₹523.75 | ₹528.50 | -1.44% [-₹7.70] | 4,74,953 |
| 10-Feb-2023 | ₹530.75 | ₹538.70 | ₹526.10 | ₹536.20 | 0.84% [₹4.45] | 4,04,041 |
| 09-Feb-2023 | ₹542.00 | ₹542.25 | ₹528.40 | ₹531.75 | -1.42% [-₹7.65] | 6,73,851 |
| 08-Feb-2023 | ₹518.00 | ₹542.15 | ₹511.45 | ₹539.40 | 3.70% [₹19.25] | 20,22,995 |
| 07-Feb-2023 | ₹534.90 | ₹534.90 | ₹515.30 | ₹520.15 | -2.11% [-₹11.20] | 7,58,512 |
| 06-Feb-2023 | ₹517.95 | ₹536.10 | ₹514.00 | ₹531.35 | 2.52% [₹13.05] | 7,18,478 |
| 03-Feb-2023 | ₹526.10 | ₹529.90 | ₹499.40 | ₹518.30 | -1.10% [-₹5.75] | 10,95,516 |
| 02-Feb-2023 | ₹534.00 | ₹537.05 | ₹521.65 | ₹524.05 | -2.23% [-₹11.95] | 6,76,523 |
| 01-Feb-2023 | ₹556.00 | ₹564.55 | ₹525.45 | ₹536.00 | -2.62% [-₹14.40] | 15,07,822 |
| 31-Jan-2023 | ₹528.55 | ₹553.40 | ₹526.00 | ₹550.40 | 4.31% [₹22.75] | 10,42,353 |
| 30-Jan-2023 | ₹530.50 | ₹545.40 | ₹524.00 | ₹527.65 | 0.01% [₹0.05] | 7,33,895 |
| 27-Jan-2023 | ₹553.45 | ₹553.95 | ₹516.80 | ₹527.60 | -4.19% [-₹23.05] | 10,73,885 |
| 25-Jan-2023 | ₹574.45 | ₹575.50 | ₹547.75 | ₹550.65 | -4.13% [-₹23.70] | 7,91,042 |
| 24-Jan-2023 | ₹582.00 | ₹582.75 | ₹572.10 | ₹574.35 | -0.84% [-₹4.85] | 4,30,614 |
| 23-Jan-2023 | ₹565.05 | ₹580.60 | ₹565.05 | ₹579.20 | 2.79% [₹15.70] | 13,65,267 |
| 20-Jan-2023 | ₹562.00 | ₹566.25 | ₹558.20 | ₹563.50 | 0.28% [₹1.55] | 5,50,495 |
| 19-Jan-2023 | ₹562.95 | ₹568.00 | ₹557.00 | ₹561.95 | -0.86% [-₹4.90] | 5,67,120 |
| 18-Jan-2023 | ₹570.55 | ₹576.65 | ₹564.00 | ₹566.85 | -1.10% [-₹6.30] | 3,66,902 |
| 17-Jan-2023 | ₹564.95 | ₹574.90 | ₹559.25 | ₹573.15 | 1.05% [₹5.95] | 5,72,424 |
| 16-Jan-2023 | ₹575.00 | ₹578.85 | ₹565.00 | ₹567.20 | -1.16% [-₹6.65] | 4,51,486 |
| 13-Jan-2023 | ₹575.85 | ₹579.80 | ₹571.50 | ₹573.85 | -0.66% [-₹3.80] | 4,06,451 |
| 12-Jan-2023 | ₹581.00 | ₹584.70 | ₹571.10 | ₹577.65 | -0.62% [-₹3.60] | 5,58,927 |
| 11-Jan-2023 | ₹579.00 | ₹585.75 | ₹577.00 | ₹581.25 | 0.92% [₹5.30] | 6,52,550 |
| 10-Jan-2023 | ₹576.95 | ₹586.40 | ₹570.00 | ₹575.95 | -0.66% [-₹3.80] | 12,65,991 |
| 09-Jan-2023 | ₹590.00 | ₹596.70 | ₹576.75 | ₹579.75 | -1.34% [-₹7.85] | 18,99,081 |
| 06-Jan-2023 | ₹573.25 | ₹590.35 | ₹570.00 | ₹587.60 | 2.71% [₹15.50] | 23,18,389 |
| 05-Jan-2023 | ₹581.95 | ₹583.45 | ₹565.60 | ₹572.10 | -1.45% [-₹8.40] | 15,48,956 |
| 04-Jan-2023 | ₹569.20 | ₹586.55 | ₹568.80 | ₹580.50 | 2.33% [₹13.20] | 38,12,743 |
| 03-Jan-2023 | ₹564.95 | ₹570.20 | ₹557.00 | ₹567.30 | 0.81% [₹4.55] | 7,49,974 |
| 02-Jan-2023 | ₹559.65 | ₹567.80 | ₹552.70 | ₹562.75 | 1.03% [₹5.75] | 8,22,232 |
| 30-Dec-2022 | ₹553.55 | ₹566.50 | ₹552.45 | ₹557.00 | 1.19% [₹6.55] | 13,65,281 |
| 29-Dec-2022 | ₹558.00 | ₹558.20 | ₹544.55 | ₹550.45 | -1.35% [-₹7.55] | 18,20,023 |
| 28-Dec-2022 | ₹532.50 | ₹563.10 | ₹528.40 | ₹558.00 | 5.27% [₹27.95] | 25,53,943 |
| 27-Dec-2022 | ₹533.15 | ₹538.75 | ₹528.45 | ₹530.05 | 0.07% [₹0.35] | 11,22,590 |
| 26-Dec-2022 | ₹521.00 | ₹537.15 | ₹516.20 | ₹529.70 | 1.56% [₹8.15] | 11,57,918 |
| 23-Dec-2022 | ₹548.00 | ₹549.35 | ₹517.45 | ₹521.55 | -5.58% [-₹30.85] | 20,88,918 |
| 22-Dec-2022 | ₹556.50 | ₹559.90 | ₹532.55 | ₹552.40 | -0.05% [-₹0.30] | 14,39,928 |
| 21-Dec-2022 | ₹571.20 | ₹575.95 | ₹550.50 | ₹552.70 | -2.98% [-₹17.00] | 12,40,001 |
| 20-Dec-2022 | ₹577.00 | ₹577.00 | ₹567.55 | ₹569.70 | -1.27% [-₹7.30] | 7,68,884 |
| 19-Dec-2022 | ₹585.90 | ₹585.90 | ₹575.10 | ₹577.00 | -1.14% [-₹6.65] | 6,37,614 |
| 16-Dec-2022 | ₹596.95 | ₹598.85 | ₹580.10 | ₹583.65 | -2.61% [-₹15.65] | 13,39,335 |
| 15-Dec-2022 | ₹598.50 | ₹608.60 | ₹591.20 | ₹599.30 | 0.01% [₹0.05] | 16,17,449 |
| 14-Dec-2022 | ₹600.00 | ₹604.30 | ₹597.00 | ₹599.25 | 0.32% [₹1.90] | 7,15,923 |
| 13-Dec-2022 | ₹589.10 | ₹599.20 | ₹587.20 | ₹597.35 | 1.22% [₹7.20] | 7,00,342 |
| 12-Dec-2022 | ₹583.60 | ₹594.65 | ₹574.10 | ₹590.15 | 1.13% [₹6.60] | 6,92,588 |
| 09-Dec-2022 | ₹600.00 | ₹604.00 | ₹580.50 | ₹583.55 | -2.32% [-₹13.85] | 8,81,074 |
| 08-Dec-2022 | ₹593.65 | ₹600.95 | ₹588.30 | ₹597.40 | 1.14% [₹6.75] | 9,22,938 |
| 07-Dec-2022 | ₹598.00 | ₹598.90 | ₹580.25 | ₹590.65 | -1.00% [-₹5.95] | 9,28,554 |
| 06-Dec-2022 | ₹599.00 | ₹602.80 | ₹594.00 | ₹596.60 | -0.43% [-₹2.55] | 5,86,102 |
| 05-Dec-2022 | ₹598.40 | ₹608.90 | ₹595.30 | ₹599.15 | 0.55% [₹3.25] | 12,42,199 |
| 02-Dec-2022 | ₹595.60 | ₹599.90 | ₹590.10 | ₹595.90 | 0.30% [₹1.80] | 11,84,029 |
| 01-Dec-2022 | ₹604.30 | ₹606.75 | ₹593.00 | ₹594.10 | -1.19% [-₹7.15] | 10,72,106 |
| 30-Nov-2022 | ₹599.05 | ₹602.90 | ₹586.50 | ₹601.25 | 0.56% [₹3.35] | 20,21,510 |
| 29-Nov-2022 | ₹607.00 | ₹609.80 | ₹596.60 | ₹597.90 | -1.46% [-₹8.85] | 10,50,701 |
| 28-Nov-2022 | ₹606.90 | ₹616.40 | ₹603.55 | ₹606.75 | -0.07% [-₹0.45] | 10,94,119 |
| 25-Nov-2022 | ₹605.00 | ₹610.45 | ₹596.50 | ₹607.20 | 0.59% [₹3.55] | 13,35,021 |
| 24-Nov-2022 | ₹624.00 | ₹628.65 | ₹600.25 | ₹603.65 | -3.21% [-₹20.00] | 26,49,833 |
| 23-Nov-2022 | ₹590.00 | ₹632.70 | ₹590.00 | ₹623.65 | 5.36% [₹31.70] | 72,08,939 |
| 22-Nov-2022 | ₹576.00 | ₹593.35 | ₹570.00 | ₹591.95 | 2.75% [₹15.85] | 25,06,657 |
| 21-Nov-2022 | ₹556.50 | ₹579.30 | ₹549.15 | ₹576.10 | 3.35% [₹18.65] | 22,22,600 |
| 18-Nov-2022 | ₹571.90 | ₹572.75 | ₹555.00 | ₹557.45 | -1.97% [-₹11.20] | 16,82,006 |
| 17-Nov-2022 | ₹577.00 | ₹585.25 | ₹565.00 | ₹568.65 | -0.99% [-₹5.70] | 12,88,383 |
| 14-Nov-2022 | ₹604.35 | ₹604.90 | ₹581.05 | ₹592.55 | -1.64% [-₹9.85] | 25,15,249 |
| 11-Nov-2022 | ₹647.00 | ₹656.00 | ₹590.40 | ₹602.40 | -10.55% [-₹71.05] | 68,07,885 |
| 10-Nov-2022 | ₹705.00 | ₹713.00 | ₹668.45 | ₹673.45 | -5.40% [-₹38.45] | 15,13,018 |
| 09-Nov-2022 | ₹713.70 | ₹726.00 | ₹707.05 | ₹711.90 | -0.01% [-₹0.05] | 11,07,870 |
| 07-Nov-2022 | ₹707.10 | ₹714.00 | ₹702.55 | ₹711.95 | 0.76% [₹5.40] | 6,04,735 |
| 04-Nov-2022 | ₹707.00 | ₹712.20 | ₹699.75 | ₹706.55 | 0.36% [₹2.50] | 6,08,852 |
| 03-Nov-2022 | ₹695.00 | ₹709.00 | ₹691.00 | ₹704.05 | 0.96% [₹6.70] | 6,26,262 |
| 31-Oct-2022 | ₹704.40 | ₹715.00 | ₹700.25 | ₹709.15 | 1.18% [₹8.30] | 12,48,756 |
| 27-Oct-2022 | ₹724.20 | ₹725.30 | ₹713.00 | ₹718.95 | -0.17% [-₹1.20] | 7,52,913 |
| 25-Oct-2022 | ₹728.85 | ₹735.00 | ₹718.55 | ₹720.15 | -0.99% [-₹7.20] | 8,13,848 |
| 24-Oct-2022 | ₹730.50 | ₹733.00 | ₹726.00 | ₹727.35 | -0.01% [-₹0.05] | 1,94,154 |
| 20-Oct-2022 | ₹716.65 | ₹729.90 | ₹712.00 | ₹727.60 | 0.75% [₹5.45] | 9,82,398 |
| 19-Oct-2022 | ₹710.00 | ₹730.50 | ₹706.25 | ₹722.15 | 1.81% [₹12.85] | 18,54,874 |
| 18-Oct-2022 | ₹716.90 | ₹718.95 | ₹705.20 | ₹709.30 | -0.17% [-₹1.20] | 15,00,867 |
| 17-Oct-2022 | ₹702.30 | ₹717.00 | ₹696.15 | ₹710.50 | 1.78% [₹12.45] | 45,13,226 |
| 14-Oct-2022 | ₹670.80 | ₹708.00 | ₹664.00 | ₹698.05 | 5.29% [₹35.10] | 74,67,068 |
| 13-Oct-2022 | ₹654.70 | ₹667.00 | ₹639.10 | ₹662.95 | 1.28% [₹8.40] | 18,67,415 |
| 12-Oct-2022 | ₹655.30 | ₹660.70 | ₹641.65 | ₹654.55 | 0.42% [₹2.75] | 9,64,946 |
| 11-Oct-2022 | ₹666.75 | ₹674.10 | ₹648.00 | ₹651.80 | -2.23% [-₹14.90] | 14,94,395 |
| 10-Oct-2022 | ₹659.00 | ₹672.95 | ₹650.00 | ₹666.70 | -0.19% [-₹1.30] | 8,81,460 |
| 07-Oct-2022 | ₹673.00 | ₹673.45 | ₹657.10 | ₹668.00 | -0.40% [-₹2.65] | 11,18,221 |
| 06-Oct-2022 | ₹654.00 | ₹674.25 | ₹652.90 | ₹670.65 | 3.43% [₹22.25] | 14,78,951 |
| 04-Oct-2022 | ₹647.65 | ₹651.15 | ₹639.35 | ₹648.40 | 2.01% [₹12.80] | 9,78,483 |
| 03-Oct-2022 | ₹640.00 | ₹655.70 | ₹631.00 | ₹635.60 | -0.94% [-₹6.05] | 18,13,770 |
| 30-Sep-2022 | ₹627.55 | ₹646.95 | ₹620.30 | ₹641.65 | 2.76% [₹17.25] | 12,60,010 |
| 29-Sep-2022 | ₹623.10 | ₹640.15 | ₹620.25 | ₹624.40 | 1.31% [₹8.05] | 19,06,135 |
| 28-Sep-2022 | ₹623.00 | ₹631.80 | ₹614.50 | ₹616.35 | -2.35% [-₹14.85] | 9,87,930 |
| 26-Sep-2022 | ₹662.00 | ₹662.00 | ₹624.00 | ₹626.80 | -6.08% [-₹40.55] | 16,73,268 |
| 23-Sep-2022 | ₹698.50 | ₹699.50 | ₹664.25 | ₹667.35 | -3.96% [-₹27.55] | 13,21,053 |
| 22-Sep-2022 | ₹683.05 | ₹711.45 | ₹683.05 | ₹694.90 | 1.73% [₹11.85] | 23,63,641 |
| 21-Sep-2022 | ₹700.00 | ₹705.40 | ₹677.50 | ₹683.05 | -1.98% [-₹13.80] | 9,28,476 |
| 20-Sep-2022 | ₹694.95 | ₹707.75 | ₹684.60 | ₹696.85 | 1.28% [₹8.80] | 14,20,404 |
| 19-Sep-2022 | ₹720.10 | ₹726.30 | ₹685.50 | ₹688.05 | -5.14% [-₹37.25] | 20,31,838 |
| 16-Sep-2022 | ₹768.00 | ₹774.60 | ₹721.60 | ₹725.30 | -5.99% [-₹46.25] | 14,64,240 |
| 15-Sep-2022 | ₹782.15 | ₹786.00 | ₹768.05 | ₹771.55 | -0.82% [-₹6.40] | 8,82,581 |
| 14-Sep-2022 | ₹767.00 | ₹781.25 | ₹761.20 | ₹777.95 | 0.03% [₹0.20] | 10,19,502 |
| 13-Sep-2022 | ₹784.40 | ₹789.25 | ₹774.00 | ₹777.75 | -0.33% [-₹2.60] | 11,09,440 |
| 12-Sep-2022 | ₹754.90 | ₹784.30 | ₹753.05 | ₹780.35 | 3.89% [₹29.25] | 28,89,684 |
| 09-Sep-2022 | ₹759.75 | ₹766.00 | ₹748.00 | ₹751.10 | -0.64% [-₹4.85] | 16,50,953 |
| 08-Sep-2022 | ₹742.45 | ₹760.85 | ₹736.40 | ₹755.95 | 2.38% [₹17.55] | 21,40,041 |
| 07-Sep-2022 | ₹733.00 | ₹751.80 | ₹733.00 | ₹738.40 | 0.16% [₹1.15] | 11,10,151 |
| 06-Sep-2022 | ₹746.65 | ₹747.45 | ₹733.00 | ₹737.25 | -0.75% [-₹5.60] | 9,00,340 |
| 05-Sep-2022 | ₹740.25 | ₹752.50 | ₹740.25 | ₹742.85 | 0.35% [₹2.60] | 9,01,420 |
| 02-Sep-2022 | ₹745.65 | ₹751.70 | ₹738.00 | ₹740.25 | -0.28% [-₹2.10] | 8,46,378 |
| 01-Sep-2022 | ₹752.55 | ₹758.40 | ₹735.85 | ₹742.35 | -1.08% [-₹8.10] | 15,84,072 |
| 30-Aug-2022 | ₹733.90 | ₹753.40 | ₹730.60 | ₹750.45 | 3.16% [₹23.00] | 24,99,816 |
| 29-Aug-2022 | ₹720.00 | ₹732.35 | ₹715.05 | ₹727.45 | -2.54% [-₹18.95] | 13,20,497 |
| 26-Aug-2022 | ₹727.75 | ₹753.95 | ₹725.00 | ₹746.40 | 3.12% [₹22.55] | 21,72,471 |
| 25-Aug-2022 | ₹739.30 | ₹743.45 | ₹721.40 | ₹723.85 | -1.60% [-₹11.75] | 14,07,243 |
| 24-Aug-2022 | ₹720.00 | ₹738.70 | ₹718.30 | ₹735.60 | 1.12% [₹8.15] | 13,89,288 |
| 23-Aug-2022 | ₹709.95 | ₹731.10 | ₹707.85 | ₹727.45 | 0.78% [₹5.65] | 16,00,169 |
| 22-Aug-2022 | ₹750.00 | ₹759.00 | ₹717.00 | ₹721.80 | -5.32% [-₹40.55] | 16,76,906 |
| 19-Aug-2022 | ₹780.00 | ₹788.60 | ₹758.45 | ₹762.35 | -2.95% [-₹23.20] | 15,24,832 |
| 18-Aug-2022 | ₹788.00 | ₹798.50 | ₹783.85 | ₹785.55 | -0.07% [-₹0.55] | 15,64,488 |
| 17-Aug-2022 | ₹765.10 | ₹796.70 | ₹760.60 | ₹786.10 | 3.26% [₹24.85] | 31,78,303 |
| 16-Aug-2022 | ₹754.80 | ₹765.60 | ₹751.05 | ₹761.25 | 1.36% [₹10.25] | 8,64,976 |
| 12-Aug-2022 | ₹742.00 | ₹758.00 | ₹741.80 | ₹751.00 | 0.81% [₹6.00] | 12,31,240 |
| 11-Aug-2022 | ₹767.95 | ₹769.85 | ₹740.85 | ₹745.00 | -2.50% [-₹19.10] | 15,93,243 |
| 10-Aug-2022 | ₹750.00 | ₹772.50 | ₹732.10 | ₹764.10 | -1.09% [-₹8.40] | 34,91,698 |
| 05-Aug-2022 | ₹772.90 | ₹781.65 | ₹765.80 | ₹771.05 | 0.20% [₹1.55] | 11,06,212 |
| 04-Aug-2022 | ₹755.00 | ₹777.25 | ₹747.75 | ₹769.50 | 2.06% [₹15.55] | 24,87,350 |
| 03-Aug-2022 | ₹748.00 | ₹756.60 | ₹730.00 | ₹753.95 | 0.78% [₹5.80] | 17,72,619 |
| 02-Aug-2022 | ₹751.85 | ₹761.90 | ₹739.10 | ₹748.15 | -0.59% [-₹4.45] | 17,73,218 |
| 01-Aug-2022 | ₹725.45 | ₹755.00 | ₹723.35 | ₹752.60 | 4.27% [₹30.80] | 20,22,323 |
| 29-Jul-2022 | ₹719.50 | ₹730.55 | ₹713.60 | ₹721.80 | 0.82% [₹5.90] | 21,75,704 |
| 28-Jul-2022 | ₹699.00 | ₹718.90 | ₹692.30 | ₹715.90 | 3.51% [₹24.30] | 32,66,947 |
| 27-Jul-2022 | ₹661.50 | ₹697.85 | ₹646.15 | ₹691.60 | 4.80% [₹31.65] | 28,95,153 |
| 26-Jul-2022 | ₹672.20 | ₹677.00 | ₹657.35 | ₹659.95 | -1.80% [-₹12.10] | 10,85,937 |
| 25-Jul-2022 | ₹669.40 | ₹681.50 | ₹665.00 | ₹672.05 | 0.34% [₹2.25] | 15,84,292 |
| 22-Jul-2022 | ₹676.00 | ₹676.75 | ₹660.00 | ₹669.80 | 0.21% [₹1.40] | 19,62,718 |
| 21-Jul-2022 | ₹658.30 | ₹675.00 | ₹653.55 | ₹668.40 | 1.83% [₹12.00] | 11,56,750 |
| 20-Jul-2022 | ₹660.50 | ₹675.75 | ₹653.35 | ₹656.40 | 0.27% [₹1.80] | 24,36,342 |
| 19-Jul-2022 | ₹637.80 | ₹657.40 | ₹635.05 | ₹654.60 | 2.50% [₹15.95] | 22,10,401 |
| 18-Jul-2022 | ₹638.00 | ₹641.35 | ₹631.15 | ₹638.65 | 1.52% [₹9.55] | 9,81,431 |
| 15-Jul-2022 | ₹612.35 | ₹633.00 | ₹608.95 | ₹629.10 | 2.74% [₹16.75] | 12,86,670 |
| 14-Jul-2022 | ₹617.00 | ₹620.00 | ₹606.00 | ₹612.35 | -0.61% [-₹3.75] | 5,69,499 |
| 13-Jul-2022 | ₹622.60 | ₹625.45 | ₹612.50 | ₹616.10 | -0.48% [-₹3.00] | 7,41,633 |
| 12-Jul-2022 | ₹628.50 | ₹638.45 | ₹618.00 | ₹619.10 | -1.78% [-₹11.20] | 13,02,630 |
| 11-Jul-2022 | ₹619.80 | ₹631.65 | ₹614.65 | ₹630.30 | 1.68% [₹10.40] | 15,08,813 |
| 08-Jul-2022 | ₹615.00 | ₹623.95 | ₹610.75 | ₹619.90 | 1.58% [₹9.65] | 16,23,372 |
| 07-Jul-2022 | ₹607.80 | ₹611.65 | ₹600.00 | ₹610.25 | 1.16% [₹7.00] | 13,87,496 |
| 06-Jul-2022 | ₹599.70 | ₹605.95 | ₹592.00 | ₹603.25 | 0.97% [₹5.80] | 10,26,412 |
| 05-Jul-2022 | ₹601.00 | ₹611.50 | ₹595.50 | ₹597.45 | -0.08% [-₹0.50] | 21,68,396 |
| 04-Jul-2022 | ₹580.00 | ₹605.00 | ₹578.00 | ₹597.95 | 2.91% [₹16.90] | 17,17,507 |
| 01-Jul-2022 | ₹566.00 | ₹582.00 | ₹563.25 | ₹581.05 | 1.62% [₹9.25] | 11,99,375 |
| 30-Jun-2022 | ₹584.00 | ₹592.75 | ₹570.10 | ₹571.80 | -2.32% [-₹13.60] | 15,64,864 |
| 29-Jun-2022 | ₹590.00 | ₹594.00 | ₹578.05 | ₹585.40 | -2.63% [-₹15.80] | 18,31,399 |
| 28-Jun-2022 | ₹612.90 | ₹625.70 | ₹590.10 | ₹601.20 | -1.16% [-₹7.05] | 51,08,123 |
| 27-Jun-2022 | ₹591.00 | ₹617.80 | ₹587.70 | ₹608.25 | 4.52% [₹26.30] | 35,30,592 |
| 24-Jun-2022 | ₹582.00 | ₹589.60 | ₹576.60 | ₹581.95 | 1.10% [₹6.35] | 14,39,152 |
| 22-Jun-2022 | ₹580.00 | ₹585.00 | ₹565.25 | ₹572.25 | -2.57% [-₹15.10] | 17,37,980 |
| 21-Jun-2022 | ₹552.00 | ₹591.60 | ₹548.00 | ₹587.35 | 8.21% [₹44.55] | 38,31,232 |
| 20-Jun-2022 | ₹606.05 | ₹615.00 | ₹533.00 | ₹542.80 | -10.64% [-₹64.65] | 43,79,243 |
| 17-Jun-2022 | ₹596.80 | ₹618.00 | ₹590.50 | ₹607.45 | 1.16% [₹6.95] | 19,47,787 |
| 16-Jun-2022 | ₹615.95 | ₹627.00 | ₹595.20 | ₹600.50 | -1.06% [-₹6.45] | 22,33,855 |
| 15-Jun-2022 | ₹603.00 | ₹615.00 | ₹598.60 | ₹606.95 | 1.49% [₹8.90] | 12,01,738 |
| 14-Jun-2022 | ₹598.45 | ₹609.70 | ₹593.00 | ₹598.05 | -0.07% [-₹0.40] | 13,53,123 |
| 13-Jun-2022 | ₹611.25 | ₹618.00 | ₹588.60 | ₹598.45 | -3.81% [-₹23.70] | 13,89,402 |
| 10-Jun-2022 | ₹630.25 | ₹634.00 | ₹618.35 | ₹622.15 | -1.92% [-₹12.15] | 10,71,395 |
| 09-Jun-2022 | ₹624.00 | ₹637.00 | ₹617.70 | ₹634.30 | 1.40% [₹8.75] | 13,81,693 |
| 08-Jun-2022 | ₹665.90 | ₹668.00 | ₹618.85 | ₹625.55 | -5.58% [-₹37.00] | 23,22,633 |
| 07-Jun-2022 | ₹669.00 | ₹683.80 | ₹656.15 | ₹662.55 | -0.88% [-₹5.90] | 11,08,780 |
| 06-Jun-2022 | ₹657.65 | ₹671.75 | ₹648.55 | ₹668.45 | 1.07% [₹7.10] | 14,58,196 |
| 03-Jun-2022 | ₹677.00 | ₹685.60 | ₹657.00 | ₹661.35 | -1.30% [-₹8.70] | 16,58,069 |
| 02-Jun-2022 | ₹679.95 | ₹686.40 | ₹662.00 | ₹670.05 | -1.36% [-₹9.25] | 15,83,395 |
| 01-Jun-2022 | ₹666.05 | ₹695.70 | ₹665.80 | ₹679.30 | 2.04% [₹13.55] | 31,74,578 |
| 31-May-2022 | ₹653.90 | ₹673.00 | ₹648.05 | ₹665.75 | 1.66% [₹10.90] | 22,59,092 |
| 30-May-2022 | ₹631.95 | ₹657.35 | ₹631.20 | ₹654.85 | 4.56% [₹28.55] | 19,10,643 |
| 27-May-2022 | ₹610.90 | ₹630.95 | ₹605.45 | ₹626.30 | 4.60% [₹27.55] | 32,36,543 |
| 26-May-2022 | ₹597.00 | ₹607.85 | ₹568.80 | ₹598.75 | 0.98% [₹5.80] | 43,03,995 |
| 25-May-2022 | ₹636.90 | ₹651.00 | ₹582.05 | ₹592.95 | -7.96% [-₹51.25] | 40,41,454 |
| 24-May-2022 | ₹663.00 | ₹679.40 | ₹637.35 | ₹644.20 | -2.67% [-₹17.65] | 24,50,926 |
| 23-May-2022 | ₹641.00 | ₹677.40 | ₹625.00 | ₹661.85 | 4.08% [₹25.95] | 47,11,234 |
| 20-May-2022 | ₹624.00 | ₹647.00 | ₹616.00 | ₹635.90 | 4.53% [₹27.55] | 36,59,881 |
| 19-May-2022 | ₹619.00 | ₹627.90 | ₹603.00 | ₹608.35 | -4.78% [-₹30.55] | 25,86,603 |
| 18-May-2022 | ₹642.30 | ₹645.25 | ₹618.75 | ₹638.90 | -0.05% [-₹0.30] | 28,51,155 |
| 17-May-2022 | ₹626.00 | ₹649.00 | ₹613.00 | ₹639.20 | 2.47% [₹15.40] | 38,70,265 |
| 16-May-2022 | ₹618.75 | ₹642.60 | ₹598.95 | ₹623.80 | 0.82% [₹5.05] | 48,00,469 |
| 13-May-2022 | ₹703.00 | ₹707.85 | ₹614.05 | ₹618.75 | -9.31% [-₹63.50] | 96,21,815 |
| 12-May-2022 | ₹697.70 | ₹710.90 | ₹660.05 | ₹682.25 | -3.05% [-₹21.45] | 75,91,207 |
| 11-May-2022 | ₹838.00 | ₹838.40 | ₹696.75 | ₹703.70 | -13.86% [-₹113.25] | 1,06,94,264 |
| 10-May-2022 | ₹780.00 | ₹854.70 | ₹777.00 | ₹816.95 | 7.76% [₹58.85] | 1,32,62,552 |
| 09-May-2022 | ₹782.05 | ₹802.75 | ₹752.05 | ₹758.10 | -5.17% [-₹41.30] | 20,46,387 |
| 06-May-2022 | ₹825.00 | ₹825.95 | ₹787.10 | ₹799.40 | -3.97% [-₹33.05] | 17,71,793 |
| 05-May-2022 | ₹833.90 | ₹869.00 | ₹825.00 | ₹832.45 | 0.75% [₹6.20] | 21,49,890 |
| 04-May-2022 | ₹836.00 | ₹848.00 | ₹820.05 | ₹826.25 | -0.81% [-₹6.75] | 16,54,653 |
| 02-May-2022 | ₹822.00 | ₹836.65 | ₹818.70 | ₹833.00 | 0.66% [₹5.45] | 11,59,287 |
| 29-Apr-2022 | ₹846.70 | ₹849.90 | ₹825.00 | ₹827.55 | -1.72% [-₹14.45] | 13,70,346 |
| 28-Apr-2022 | ₹853.50 | ₹857.75 | ₹821.55 | ₹842.00 | -0.74% [-₹6.25] | 16,16,886 |
| 27-Apr-2022 | ₹852.00 | ₹855.95 | ₹836.65 | ₹848.25 | -0.99% [-₹8.45] | 14,23,908 |
| 26-Apr-2022 | ₹825.00 | ₹862.90 | ₹825.00 | ₹856.70 | 4.94% [₹40.35] | 25,07,025 |
| 25-Apr-2022 | ₹846.40 | ₹858.75 | ₹807.10 | ₹816.35 | -3.78% [-₹32.10] | 23,81,305 |
| 22-Apr-2022 | ₹877.05 | ₹887.40 | ₹845.00 | ₹848.45 | -3.38% [-₹29.65] | 14,05,387 |
| 21-Apr-2022 | ₹872.90 | ₹889.60 | ₹871.05 | ₹878.10 | 1.29% [₹11.20] | 16,97,386 |
| 20-Apr-2022 | ₹860.40 | ₹876.85 | ₹856.65 | ₹866.90 | 1.82% [₹15.50] | 15,39,516 |
| 19-Apr-2022 | ₹891.95 | ₹904.65 | ₹834.90 | ₹851.40 | -4.10% [-₹36.40] | 25,10,605 |
| 18-Apr-2022 | ₹861.85 | ₹892.00 | ₹849.20 | ₹887.80 | 2.61% [₹22.60] | 24,81,666 |
| 13-Apr-2022 | ₹861.95 | ₹876.00 | ₹860.25 | ₹865.20 | 0.92% [₹7.90] | 17,21,666 |
| 12-Apr-2022 | ₹849.95 | ₹870.00 | ₹833.85 | ₹857.30 | 1.07% [₹9.10] | 38,50,454 |
| 11-Apr-2022 | ₹885.60 | ₹900.85 | ₹840.40 | ₹848.20 | -3.95% [-₹34.85] | 31,19,952 |
| 08-Apr-2022 | ₹872.60 | ₹890.35 | ₹868.75 | ₹883.05 | 1.70% [₹14.80] | 19,28,385 |
| 07-Apr-2022 | ₹897.75 | ₹903.60 | ₹865.35 | ₹868.25 | -3.28% [-₹29.40] | 25,91,587 |
| 06-Apr-2022 | ₹898.15 | ₹911.00 | ₹881.30 | ₹897.65 | -0.58% [-₹5.20] | 28,28,285 |
| 05-Apr-2022 | ₹877.80 | ₹912.00 | ₹876.70 | ₹902.85 | 2.50% [₹22.05] | 37,25,251 |
| 04-Apr-2022 | ₹860.05 | ₹887.00 | ₹860.05 | ₹880.80 | 2.09% [₹18.05] | 23,50,032 |
| 01-Apr-2022 | ₹836.65 | ₹875.35 | ₹832.40 | ₹862.75 | 2.17% [₹18.30] | 36,32,930 |
| 31-Mar-2022 | ₹822.00 | ₹850.65 | ₹819.65 | ₹844.45 | 3.16% [₹25.85] | 34,82,605 |
| 30-Mar-2022 | ₹839.85 | ₹840.40 | ₹812.00 | ₹818.60 | -2.28% [-₹19.10] | 24,86,211 |
| 29-Mar-2022 | ₹823.75 | ₹854.60 | ₹816.50 | ₹837.70 | 2.20% [₹18.05] | 67,84,608 |
| 28-Mar-2022 | ₹773.00 | ₹825.00 | ₹770.00 | ₹819.65 | 6.73% [₹51.70] | 63,77,423 |
| 25-Mar-2022 | ₹802.50 | ₹818.50 | ₹762.10 | ₹767.95 | -3.87% [-₹30.90] | 53,66,162 |
| 24-Mar-2022 | ₹770.10 | ₹803.05 | ₹765.50 | ₹798.85 | 2.83% [₹21.95] | 47,22,537 |
| 23-Mar-2022 | ₹795.00 | ₹795.00 | ₹741.20 | ₹776.90 | -2.82% [-₹22.55] | 90,71,472 |
| 22-Mar-2022 | ₹762.00 | ₹808.00 | ₹758.60 | ₹799.45 | 4.85% [₹37.00] | 69,79,862 |
| 21-Mar-2022 | ₹765.00 | ₹785.00 | ₹751.55 | ₹762.45 | 0.41% [₹3.15] | 81,66,631 |
| 17-Mar-2022 | ₹715.05 | ₹768.60 | ₹704.05 | ₹759.30 | 7.28% [₹51.55] | 1,13,45,566 |
| 16-Mar-2022 | ₹703.60 | ₹720.70 | ₹699.45 | ₹707.75 | 1.50% [₹10.45] | 29,74,945 |
| 15-Mar-2022 | ₹727.25 | ₹735.95 | ₹684.00 | ₹697.30 | -4.51% [-₹32.95] | 56,97,859 |
| 14-Mar-2022 | ₹707.00 | ₹741.00 | ₹701.05 | ₹730.25 | 3.02% [₹21.40] | 98,50,974 |
| 11-Mar-2022 | ₹631.50 | ₹715.75 | ₹628.00 | ₹708.85 | 12.43% [₹78.35] | 1,34,94,174 |
| 10-Mar-2022 | ₹625.00 | ₹635.20 | ₹618.05 | ₹630.50 | 1.87% [₹11.55] | 23,30,527 |
| 09-Mar-2022 | ₹613.00 | ₹625.00 | ₹608.00 | ₹618.95 | 1.64% [₹10.00] | 26,62,494 |
| 08-Mar-2022 | ₹614.00 | ₹614.70 | ₹593.10 | ₹608.95 | 0.12% [₹0.75] | 20,38,429 |
| 04-Mar-2022 | ₹576.00 | ₹609.75 | ₹576.00 | ₹598.80 | 2.38% [₹13.90] | 68,43,729 |
| 03-Mar-2022 | ₹595.20 | ₹600.00 | ₹581.35 | ₹584.90 | 0.39% [₹2.25] | 33,51,793 |
| 02-Mar-2022 | ₹544.00 | ₹591.95 | ₹544.00 | ₹582.65 | 5.36% [₹29.65] | 44,42,893 |
| 28-Feb-2022 | ₹544.00 | ₹556.50 | ₹537.05 | ₹553.00 | 1.21% [₹6.60] | 21,46,387 |
| 25-Feb-2022 | ₹524.00 | ₹549.50 | ₹520.10 | ₹546.40 | 7.56% [₹38.40] | 23,43,516 |
| 24-Feb-2022 | ₹511.55 | ₹533.50 | ₹505.00 | ₹508.00 | -6.04% [-₹32.65] | 26,82,093 |
| 23-Feb-2022 | ₹524.10 | ₹545.00 | ₹524.10 | ₹540.65 | 4.10% [₹21.30] | 19,95,768 |
| 22-Feb-2022 | ₹522.00 | ₹529.60 | ₹508.15 | ₹519.35 | -3.39% [-₹18.20] | 26,91,954 |
| 21-Feb-2022 | ₹548.00 | ₹551.80 | ₹535.00 | ₹537.55 | -1.94% [-₹10.65] | 17,23,369 |
| 18-Feb-2022 | ₹554.05 | ₹561.70 | ₹545.55 | ₹548.20 | -1.06% [-₹5.85] | 12,88,655 |
| 17-Feb-2022 | ₹556.70 | ₹565.00 | ₹548.35 | ₹554.05 | -0.14% [-₹0.75] | 16,88,490 |
| 16-Feb-2022 | ₹560.00 | ₹575.80 | ₹550.10 | ₹554.80 | -0.59% [-₹3.30] | 38,01,069 |
| 15-Feb-2022 | ₹542.85 | ₹560.40 | ₹524.00 | ₹558.10 | 3.48% [₹18.75] | 30,90,453 |
| 14-Feb-2022 | ₹553.00 | ₹563.00 | ₹537.00 | ₹539.35 | -4.69% [-₹26.55] | 47,36,402 |
| 11-Feb-2022 | ₹560.00 | ₹577.90 | ₹559.40 | ₹565.90 | -0.85% [-₹4.85] | 47,94,759 |
| 10-Feb-2022 | ₹541.80 | ₹573.00 | ₹541.50 | ₹570.75 | 4.44% [₹24.25] | 61,22,332 |
| 09-Feb-2022 | ₹540.00 | ₹551.40 | ₹532.10 | ₹546.50 | 1.51% [₹8.15] | 44,84,583 |
| 08-Feb-2022 | ₹516.00 | ₹543.90 | ₹507.85 | ₹538.35 | 4.42% [₹22.80] | 1,11,16,752 |
| 07-Feb-2022 | ₹500.70 | ₹535.00 | ₹500.70 | ₹515.55 | 13.26% [₹60.35] | 1,69,27,605 |
| 04-Feb-2022 | ₹470.20 | ₹476.25 | ₹453.50 | ₹455.20 | -2.91% [-₹13.65] | 9,46,615 |
| 03-Feb-2022 | ₹463.95 | ₹472.00 | ₹462.60 | ₹468.85 | 1.37% [₹6.35] | 7,23,134 |
| 02-Feb-2022 | ₹466.60 | ₹470.00 | ₹459.00 | ₹462.50 | -0.38% [-₹1.75] | 7,03,417 |
| 01-Feb-2022 | ₹472.90 | ₹475.95 | ₹455.10 | ₹464.25 | -1.17% [-₹5.50] | 10,59,654 |
| 31-Jan-2022 | ₹470.00 | ₹481.15 | ₹462.20 | ₹469.75 | 1.14% [₹5.30] | 10,71,187 |
| 28-Jan-2022 | ₹472.50 | ₹481.00 | ₹462.00 | ₹464.45 | -0.61% [-₹2.85] | 7,91,859 |
| 27-Jan-2022 | ₹454.00 | ₹471.80 | ₹451.10 | ₹467.30 | 1.82% [₹8.35] | 11,31,050 |
| 25-Jan-2022 | ₹443.10 | ₹465.00 | ₹436.70 | ₹458.95 | 2.44% [₹10.95] | 13,51,423 |
| 24-Jan-2022 | ₹482.50 | ₹482.95 | ₹439.80 | ₹448.00 | -7.50% [-₹36.35] | 21,99,530 |
| 21-Jan-2022 | ₹492.00 | ₹507.45 | ₹477.00 | ₹484.35 | -2.27% [-₹11.25] | 36,41,035 |
| 20-Jan-2022 | ₹487.80 | ₹500.00 | ₹481.65 | ₹495.60 | 1.36% [₹6.65] | 23,57,161 |
| 19-Jan-2022 | ₹475.50 | ₹492.00 | ₹472.00 | ₹488.95 | 2.85% [₹13.55] | 19,46,719 |
| 18-Jan-2022 | ₹496.70 | ₹498.70 | ₹470.75 | ₹475.40 | -3.83% [-₹18.95] | 19,12,665 |
| 17-Jan-2022 | ₹487.45 | ₹499.90 | ₹483.80 | ₹494.35 | 1.04% [₹5.10] | 24,14,334 |
| 14-Jan-2022 | ₹488.00 | ₹493.30 | ₹481.25 | ₹489.25 | 0.68% [₹3.30] | 18,64,960 |
| 13-Jan-2022 | ₹466.00 | ₹487.75 | ₹461.55 | ₹485.95 | 4.46% [₹20.75] | 37,47,196 |
| 12-Jan-2022 | ₹451.65 | ₹468.20 | ₹450.00 | ₹465.20 | 3.52% [₹15.80] | 20,61,161 |
| 11-Jan-2022 | ₹458.95 | ₹461.80 | ₹447.55 | ₹449.40 | -1.85% [-₹8.45] | 8,39,718 |
| 10-Jan-2022 | ₹453.00 | ₹462.00 | ₹451.85 | ₹457.85 | 1.40% [₹6.30] | 6,94,131 |
| 07-Jan-2022 | ₹460.20 | ₹462.80 | ₹446.25 | ₹451.55 | -1.39% [-₹6.35] | 9,01,469 |
| 06-Jan-2022 | ₹457.80 | ₹471.45 | ₹444.00 | ₹457.90 | -1.05% [-₹4.85] | 16,91,279 |
| 05-Jan-2022 | ₹471.80 | ₹479.55 | ₹458.25 | ₹462.75 | -0.95% [-₹4.45] | 30,01,315 |
| 04-Jan-2022 | ₹446.00 | ₹475.00 | ₹437.30 | ₹467.20 | 5.07% [₹22.55] | 31,86,515 |
| 03-Jan-2022 | ₹441.40 | ₹449.80 | ₹438.10 | ₹444.65 | 0.91% [₹4.00] | 11,99,374 |
| 31-Dec-2021 | ₹438.05 | ₹449.00 | ₹437.20 | ₹440.65 | 0.79% [₹3.45] | 14,34,880 |
| 30-Dec-2021 | ₹450.00 | ₹450.00 | ₹435.30 | ₹437.20 | -2.79% [-₹12.55] | 8,43,002 |
| 29-Dec-2021 | ₹433.10 | ₹453.30 | ₹426.20 | ₹449.75 | 4.02% [₹17.40] | 24,73,579 |
| 28-Dec-2021 | ₹408.00 | ₹436.20 | ₹408.00 | ₹432.35 | 6.75% [₹27.35] | 11,06,299 |
| 27-Dec-2021 | ₹411.45 | ₹412.70 | ₹403.05 | ₹405.00 | -1.48% [-₹6.10] | 3,96,373 |
| 24-Dec-2021 | ₹422.10 | ₹424.60 | ₹409.50 | ₹411.10 | -2.24% [-₹9.40] | 3,23,537 |
| 23-Dec-2021 | ₹421.00 | ₹428.50 | ₹417.75 | ₹420.50 | 0.67% [₹2.80] | 4,62,545 |
| 22-Dec-2021 | ₹419.80 | ₹422.65 | ₹413.85 | ₹417.70 | 0.35% [₹1.45] | 2,03,398 |
| 21-Dec-2021 | ₹415.00 | ₹423.35 | ₹410.25 | ₹416.25 | 0.95% [₹3.90] | 3,46,973 |
| 20-Dec-2021 | ₹422.00 | ₹424.85 | ₹404.00 | ₹412.35 | -4.79% [-₹20.75] | 5,20,904 |
| 17-Dec-2021 | ₹444.75 | ₹444.75 | ₹424.00 | ₹433.10 | -2.34% [-₹10.40] | 4,81,149 |
| 16-Dec-2021 | ₹433.80 | ₹446.00 | ₹432.05 | ₹443.50 | 2.77% [₹11.95] | 9,65,893 |
| 15-Dec-2021 | ₹423.95 | ₹438.95 | ₹421.55 | ₹431.55 | 2.02% [₹8.55] | 10,06,244 |
| 14-Dec-2021 | ₹414.05 | ₹424.70 | ₹413.05 | ₹423.00 | 1.33% [₹5.55] | 2,92,460 |
| 13-Dec-2021 | ₹423.00 | ₹428.00 | ₹416.00 | ₹417.45 | -1.10% [-₹4.65] | 5,31,665 |
| 10-Dec-2021 | ₹416.70 | ₹425.75 | ₹410.70 | ₹422.10 | 0.97% [₹4.05] | 6,01,120 |
| 09-Dec-2021 | ₹418.15 | ₹426.60 | ₹415.40 | ₹418.05 | 0.86% [₹3.55] | 6,18,554 |
| 08-Dec-2021 | ₹411.00 | ₹417.50 | ₹408.65 | ₹414.50 | 1.69% [₹6.90] | 4,47,166 |
| 07-Dec-2021 | ₹410.50 | ₹417.30 | ₹406.00 | ₹407.60 | 0.21% [₹0.85] | 6,46,671 |
| 06-Dec-2021 | ₹422.00 | ₹425.20 | ₹404.60 | ₹406.75 | -3.76% [-₹15.90] | 5,68,987 |
| 03-Dec-2021 | ₹425.00 | ₹428.85 | ₹421.00 | ₹422.65 | -0.81% [-₹3.45] | 5,79,856 |
| 02-Dec-2021 | ₹425.50 | ₹430.00 | ₹422.25 | ₹426.10 | 0.08% [₹0.35] | 5,08,630 |
| 01-Dec-2021 | ₹445.00 | ₹462.00 | ₹422.55 | ₹425.75 | 0.24% [₹1.00] | 40,84,388 |