| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1988.74 | Sell |
| Simple Moving Average (21) | 2083.73 | Sell |
| Simple Moving Average (25) | 2096.90 | Sell |
| Simple Moving Average (50) | 2180.79 | Sell |
| Simple Moving Average (100) | 2498.17 | Sell |
| Simple Moving Average (200) | 2872.63 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1990.96 | Sell |
| Exponential Moving Average (21) | 2058.94 | Sell |
| Exponential Moving Average (25) | 2079.29 | Sell |
| Exponential Moving Average (50) | 2209.62 | Sell |
| Exponential Moving Average (100) | 2442.32 | Sell |
| Exponential Moving Average (200) | 2690.49 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1974.62 | - | - |
| R3 | 2035.78 | 2014.37 | 1958.96 | 2028.72 | - |
| R2 | 2014.37 | 1992.61 | 1953.74 | 2010.84 | - |
| R1 | 1978.83 | 1979.17 | 1948.52 | 1971.77 | 1968.13 |
| P | 1957.42 | 1957.42 | 1957.42 | 1953.89 | 1952.06 |
| S1 | 1921.88 | 1935.66 | 1938.08 | 1914.82 | 1911.17 |
| S2 | 1900.47 | 1922.22 | 1932.86 | 2010.84 | - |
| S3 | 1864.93 | 1900.47 | 1927.64 | 1857.87 | - |
| S4 | - | - | 1911.98 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,944.90 | ₹1,992.95 | ₹1,936.00 | ₹1,943.30 | 0.05% [₹0.90] | 51,382 |
| 29-Mar-2023 | ₹1,932.10 | ₹1,972.75 | ₹1,932.10 | ₹1,942.40 | -0.14% [-₹2.70] | 54,995 |
| 28-Mar-2023 | ₹1,987.95 | ₹1,993.95 | ₹1,940.00 | ₹1,945.10 | -1.99% [-₹39.55] | 49,381 |
| 27-Mar-2023 | ₹2,030.00 | ₹2,037.55 | ₹1,974.10 | ₹1,984.65 | -1.85% [-₹37.50] | 41,952 |
| 24-Mar-2023 | ₹2,078.00 | ₹2,088.75 | ₹2,016.85 | ₹2,022.15 | -2.07% [-₹42.65] | 38,388 |
| 23-Mar-2023 | ₹2,026.95 | ₹2,093.00 | ₹2,006.90 | ₹2,064.80 | 2.89% [₹57.90] | 95,409 |
| 22-Mar-2023 | ₹2,014.95 | ₹2,034.85 | ₹2,003.00 | ₹2,006.90 | 0.13% [₹2.55] | 25,224 |
| 21-Mar-2023 | ₹1,995.95 | ₹2,039.00 | ₹1,976.15 | ₹2,004.35 | 0.97% [₹19.35] | 52,064 |
| 20-Mar-2023 | ₹1,976.20 | ₹2,040.00 | ₹1,975.00 | ₹1,985.00 | -1.07% [-₹21.45] | 43,257 |
| 17-Mar-2023 | ₹2,013.75 | ₹2,058.25 | ₹2,000.00 | ₹2,006.45 | 0.14% [₹2.75] | 45,366 |
| 16-Mar-2023 | ₹2,054.00 | ₹2,061.95 | ₹1,998.00 | ₹2,003.70 | -2.71% [-₹55.80] | 67,526 |
| 15-Mar-2023 | ₹2,117.10 | ₹2,124.00 | ₹2,055.00 | ₹2,059.50 | -1.60% [-₹33.40] | 47,992 |
| 14-Mar-2023 | ₹2,155.95 | ₹2,184.95 | ₹2,080.05 | ₹2,092.90 | -2.90% [-₹62.45] | 67,447 |
| 13-Mar-2023 | ₹2,269.95 | ₹2,270.00 | ₹2,145.45 | ₹2,155.35 | -4.67% [-₹105.55] | 63,213 |
| 10-Mar-2023 | ₹2,267.00 | ₹2,285.00 | ₹2,224.00 | ₹2,260.90 | -0.59% [-₹13.35] | 46,716 |
| 09-Mar-2023 | ₹2,220.00 | ₹2,288.00 | ₹2,206.00 | ₹2,274.25 | 2.82% [₹62.45] | 81,077 |
| 08-Mar-2023 | ₹2,193.90 | ₹2,221.15 | ₹2,176.00 | ₹2,211.80 | -0.64% [-₹14.20] | 34,645 |
| 06-Mar-2023 | ₹2,194.30 | ₹2,249.00 | ₹2,194.25 | ₹2,226.00 | 1.96% [₹42.80] | 47,827 |
| 03-Mar-2023 | ₹2,203.10 | ₹2,205.00 | ₹2,180.00 | ₹2,183.20 | -0.41% [-₹8.90] | 26,057 |
| 02-Mar-2023 | ₹2,194.00 | ₹2,219.90 | ₹2,187.00 | ₹2,192.10 | -0.07% [-₹1.45] | 17,799 |
| 01-Mar-2023 | ₹2,202.00 | ₹2,220.00 | ₹2,181.55 | ₹2,193.55 | -0.23% [-₹5.05] | 20,789 |
| 28-Feb-2023 | ₹2,157.90 | ₹2,210.00 | ₹2,154.00 | ₹2,198.60 | 1.89% [₹40.70] | 27,563 |
| 27-Feb-2023 | ₹2,158.00 | ₹2,175.00 | ₹2,135.15 | ₹2,157.90 | 0.10% [₹2.25] | 23,292 |
| 24-Feb-2023 | ₹2,159.70 | ₹2,189.95 | ₹2,150.00 | ₹2,155.65 | 0.16% [₹3.55] | 16,597 |
| 23-Feb-2023 | ₹2,180.00 | ₹2,183.15 | ₹2,148.70 | ₹2,152.10 | -0.93% [-₹20.20] | 22,332 |
| 22-Feb-2023 | ₹2,199.00 | ₹2,199.85 | ₹2,165.00 | ₹2,172.30 | -1.21% [-₹26.70] | 16,855 |
| 21-Feb-2023 | ₹2,185.55 | ₹2,210.00 | ₹2,160.00 | ₹2,199.00 | 1.04% [₹22.55] | 37,425 |
| 20-Feb-2023 | ₹2,228.90 | ₹2,228.90 | ₹2,164.40 | ₹2,176.45 | -1.87% [-₹41.40] | 40,856 |
| 17-Feb-2023 | ₹2,221.95 | ₹2,254.45 | ₹2,208.05 | ₹2,217.85 | 0.32% [₹7.00] | 46,396 |
| 16-Feb-2023 | ₹2,136.60 | ₹2,230.00 | ₹2,136.60 | ₹2,210.85 | 3.61% [₹76.95] | 59,209 |
| 15-Feb-2023 | ₹2,160.65 | ₹2,163.25 | ₹2,125.00 | ₹2,133.90 | -0.97% [-₹20.95] | 31,135 |
| 14-Feb-2023 | ₹2,182.00 | ₹2,198.35 | ₹2,150.00 | ₹2,154.85 | -1.40% [-₹30.60] | 33,678 |
| 13-Feb-2023 | ₹2,169.90 | ₹2,224.00 | ₹2,167.05 | ₹2,185.45 | 0.75% [₹16.20] | 43,389 |
| 10-Feb-2023 | ₹2,192.00 | ₹2,209.90 | ₹2,154.15 | ₹2,169.25 | -1.20% [-₹26.45] | 45,271 |
| 09-Feb-2023 | ₹2,190.45 | ₹2,216.60 | ₹2,185.00 | ₹2,195.70 | 0.06% [₹1.25] | 32,521 |
| 08-Feb-2023 | ₹2,165.00 | ₹2,275.00 | ₹2,152.00 | ₹2,194.45 | 1.02% [₹22.05] | 1,01,960 |
| 07-Feb-2023 | ₹2,250.00 | ₹2,254.95 | ₹2,163.80 | ₹2,172.40 | -5.57% [-₹128.05] | 1,84,603 |
| 06-Feb-2023 | ₹2,344.80 | ₹2,384.35 | ₹2,284.10 | ₹2,300.45 | -1.32% [-₹30.75] | 45,935 |
| 03-Feb-2023 | ₹2,317.05 | ₹2,340.00 | ₹2,288.45 | ₹2,331.20 | 0.68% [₹15.65] | 22,885 |
| 02-Feb-2023 | ₹2,300.00 | ₹2,339.90 | ₹2,292.05 | ₹2,315.55 | -0.47% [-₹10.90] | 26,958 |
| 01-Feb-2023 | ₹2,399.00 | ₹2,435.00 | ₹2,315.65 | ₹2,326.45 | -2.50% [-₹59.55] | 77,248 |
| 31-Jan-2023 | ₹2,263.45 | ₹2,399.90 | ₹2,257.70 | ₹2,386.00 | 5.65% [₹127.65] | 85,739 |
| 30-Jan-2023 | ₹2,281.30 | ₹2,306.00 | ₹2,251.00 | ₹2,258.35 | -0.98% [-₹22.45] | 27,654 |
| 27-Jan-2023 | ₹2,313.85 | ₹2,319.70 | ₹2,250.00 | ₹2,280.80 | -0.93% [-₹21.50] | 56,681 |
| 25-Jan-2023 | ₹2,321.00 | ₹2,347.45 | ₹2,287.00 | ₹2,302.30 | -1.65% [-₹38.55] | 67,558 |
| 24-Jan-2023 | ₹2,340.00 | ₹2,435.00 | ₹2,330.00 | ₹2,340.85 | -0.05% [-₹1.25] | 80,959 |
| 23-Jan-2023 | ₹2,371.00 | ₹2,386.20 | ₹2,335.70 | ₹2,342.10 | -1.61% [-₹38.35] | 44,352 |
| 20-Jan-2023 | ₹2,420.00 | ₹2,430.90 | ₹2,374.15 | ₹2,380.45 | -1.96% [-₹47.50] | 45,283 |
| 19-Jan-2023 | ₹2,440.25 | ₹2,450.55 | ₹2,410.00 | ₹2,427.95 | -0.59% [-₹14.30] | 53,645 |
| 18-Jan-2023 | ₹2,497.80 | ₹2,518.60 | ₹2,430.05 | ₹2,442.25 | -2.22% [-₹55.55] | 70,073 |
| 17-Jan-2023 | ₹2,560.00 | ₹2,560.00 | ₹2,490.00 | ₹2,497.80 | -2.29% [-₹58.60] | 54,586 |
| 16-Jan-2023 | ₹2,560.00 | ₹2,575.00 | ₹2,549.95 | ₹2,556.40 | -0.18% [-₹4.50] | 14,120 |
| 13-Jan-2023 | ₹2,566.95 | ₹2,582.25 | ₹2,551.00 | ₹2,560.90 | 0.26% [₹6.65] | 22,410 |
| 12-Jan-2023 | ₹2,588.00 | ₹2,607.90 | ₹2,543.70 | ₹2,554.25 | -1.32% [-₹34.05] | 30,966 |
| 11-Jan-2023 | ₹2,622.45 | ₹2,622.45 | ₹2,571.45 | ₹2,588.30 | -0.56% [-₹14.45] | 17,502 |
| 10-Jan-2023 | ₹2,580.70 | ₹2,614.50 | ₹2,560.60 | ₹2,602.75 | 1.36% [₹34.90] | 31,212 |
| 09-Jan-2023 | ₹2,566.60 | ₹2,604.15 | ₹2,552.00 | ₹2,567.85 | 0.68% [₹17.25] | 33,094 |
| 06-Jan-2023 | ₹2,551.00 | ₹2,578.00 | ₹2,512.00 | ₹2,550.60 | -0.22% [-₹5.70] | 37,246 |
| 05-Jan-2023 | ₹2,627.55 | ₹2,645.95 | ₹2,527.55 | ₹2,556.30 | -2.22% [-₹58.15] | 75,412 |
| 04-Jan-2023 | ₹2,643.75 | ₹2,666.00 | ₹2,609.35 | ₹2,614.45 | -0.82% [-₹21.55] | 38,448 |
| 03-Jan-2023 | ₹2,656.90 | ₹2,672.05 | ₹2,634.00 | ₹2,636.00 | -0.39% [-₹10.30] | 44,890 |
| 02-Jan-2023 | ₹2,729.85 | ₹2,729.85 | ₹2,636.50 | ₹2,646.30 | -2.31% [-₹62.50] | 67,759 |
| 30-Dec-2022 | ₹2,720.75 | ₹2,774.50 | ₹2,700.00 | ₹2,708.80 | 0.06% [₹1.60] | 34,226 |
| 29-Dec-2022 | ₹2,712.60 | ₹2,749.00 | ₹2,685.00 | ₹2,707.20 | -0.18% [-₹4.90] | 20,556 |
| 28-Dec-2022 | ₹2,728.05 | ₹2,754.55 | ₹2,700.00 | ₹2,712.10 | -0.58% [-₹15.80] | 23,105 |
| 27-Dec-2022 | ₹2,724.20 | ₹2,764.25 | ₹2,720.00 | ₹2,727.90 | 0.64% [₹17.30] | 23,491 |
| 26-Dec-2022 | ₹2,645.05 | ₹2,734.70 | ₹2,593.75 | ₹2,710.60 | 2.99% [₹78.70] | 47,173 |
| 23-Dec-2022 | ₹2,755.55 | ₹2,755.55 | ₹2,623.00 | ₹2,631.90 | -4.49% [-₹123.70] | 65,458 |
| 22-Dec-2022 | ₹2,839.55 | ₹2,880.00 | ₹2,745.00 | ₹2,755.60 | -2.64% [-₹74.70] | 42,595 |
| 21-Dec-2022 | ₹2,841.00 | ₹2,872.00 | ₹2,820.00 | ₹2,830.30 | -0.62% [-₹17.60] | 27,456 |
| 20-Dec-2022 | ₹2,848.00 | ₹2,875.70 | ₹2,840.60 | ₹2,847.90 | -0.57% [-₹16.25] | 11,218 |
| 19-Dec-2022 | ₹2,874.75 | ₹2,879.30 | ₹2,835.05 | ₹2,864.15 | -0.12% [-₹3.40] | 19,964 |
| 16-Dec-2022 | ₹2,811.60 | ₹2,887.45 | ₹2,806.55 | ₹2,867.55 | 1.99% [₹55.95] | 45,837 |
| 15-Dec-2022 | ₹2,862.00 | ₹2,873.20 | ₹2,795.10 | ₹2,811.60 | -1.71% [-₹48.90] | 45,085 |
| 14-Dec-2022 | ₹2,856.30 | ₹2,873.15 | ₹2,845.55 | ₹2,860.50 | 0.31% [₹8.80] | 25,702 |
| 13-Dec-2022 | ₹2,875.00 | ₹2,875.00 | ₹2,838.05 | ₹2,851.70 | 0.70% [₹19.75] | 23,176 |
| 12-Dec-2022 | ₹2,843.80 | ₹2,855.70 | ₹2,820.00 | ₹2,831.95 | -0.42% [-₹11.85] | 26,876 |
| 09-Dec-2022 | ₹2,880.00 | ₹2,889.00 | ₹2,830.00 | ₹2,843.80 | -1.15% [-₹33.20] | 36,205 |
| 08-Dec-2022 | ₹2,886.10 | ₹2,889.00 | ₹2,862.45 | ₹2,877.00 | 0.34% [₹9.70] | 19,294 |
| 07-Dec-2022 | ₹2,903.45 | ₹2,910.80 | ₹2,860.00 | ₹2,867.30 | -0.75% [-₹21.70] | 33,897 |
| 06-Dec-2022 | ₹2,932.55 | ₹2,939.90 | ₹2,880.00 | ₹2,889.00 | -1.49% [-₹43.55] | 77,236 |
| 05-Dec-2022 | ₹3,015.10 | ₹3,027.65 | ₹2,918.00 | ₹2,932.55 | -2.25% [-₹67.50] | 71,611 |
| 02-Dec-2022 | ₹3,046.00 | ₹3,046.00 | ₹2,990.10 | ₹3,000.05 | -1.80% [-₹54.90] | 30,961 |
| 01-Dec-2022 | ₹3,045.95 | ₹3,125.00 | ₹3,045.05 | ₹3,054.95 | 0.33% [₹10.15] | 40,158 |
| 30-Nov-2022 | ₹3,040.00 | ₹3,069.90 | ₹3,026.10 | ₹3,044.80 | 0.16% [₹4.90] | 33,034 |
| 29-Nov-2022 | ₹2,940.00 | ₹3,079.20 | ₹2,925.00 | ₹3,039.90 | 3.80% [₹111.35] | 1,11,928 |
| 28-Nov-2022 | ₹2,926.50 | ₹2,947.10 | ₹2,922.00 | ₹2,928.55 | 0.12% [₹3.55] | 22,816 |
| 25-Nov-2022 | ₹2,929.85 | ₹2,939.95 | ₹2,913.00 | ₹2,925.00 | -0.17% [-₹4.85] | 17,536 |
| 24-Nov-2022 | ₹2,934.00 | ₹2,942.35 | ₹2,912.00 | ₹2,929.85 | 0.33% [₹9.60] | 25,298 |
| 23-Nov-2022 | ₹2,922.00 | ₹2,935.70 | ₹2,905.00 | ₹2,920.25 | 0.43% [₹12.55] | 18,287 |
| 22-Nov-2022 | ₹2,928.10 | ₹3,013.15 | ₹2,893.50 | ₹2,907.70 | -0.69% [-₹20.25] | 70,458 |
| 21-Nov-2022 | ₹2,910.00 | ₹2,961.90 | ₹2,890.05 | ₹2,927.95 | 0.98% [₹28.40] | 51,409 |
| 18-Nov-2022 | ₹2,900.05 | ₹2,936.60 | ₹2,871.50 | ₹2,899.55 | -0.29% [-₹8.30] | 47,343 |
| 17-Nov-2022 | ₹2,953.00 | ₹2,964.45 | ₹2,882.20 | ₹2,907.85 | -1.69% [-₹50.00] | 35,013 |
| 14-Nov-2022 | ₹3,037.40 | ₹3,046.55 | ₹2,985.00 | ₹2,990.40 | -1.10% [-₹33.35] | 38,243 |
| 11-Nov-2022 | ₹3,040.10 | ₹3,066.65 | ₹3,010.00 | ₹3,023.75 | 0.09% [₹2.70] | 23,216 |
| 10-Nov-2022 | ₹3,053.00 | ₹3,089.00 | ₹3,015.10 | ₹3,021.05 | -1.48% [-₹45.30] | 27,904 |
| 09-Nov-2022 | ₹3,057.00 | ₹3,080.30 | ₹3,052.55 | ₹3,066.35 | 0.30% [₹9.15] | 24,765 |
| 07-Nov-2022 | ₹3,072.00 | ₹3,090.00 | ₹3,050.00 | ₹3,057.20 | -0.45% [-₹13.75] | 26,579 |
| 04-Nov-2022 | ₹3,080.00 | ₹3,100.00 | ₹3,050.00 | ₹3,070.95 | -0.31% [-₹9.45] | 23,129 |
| 03-Nov-2022 | ₹3,070.00 | ₹3,112.75 | ₹3,055.55 | ₹3,080.40 | -0.39% [-₹11.95] | 25,556 |
| 31-Oct-2022 | ₹3,028.00 | ₹3,048.00 | ₹2,995.20 | ₹3,025.00 | 0.40% [₹12.10] | 32,544 |
| 27-Oct-2022 | ₹3,120.00 | ₹3,148.15 | ₹2,951.00 | ₹2,978.05 | -3.96% [-₹122.80] | 2,66,097 |
| 25-Oct-2022 | ₹3,098.00 | ₹3,110.00 | ₹3,072.00 | ₹3,100.85 | 0.44% [₹13.70] | 29,700 |
| 24-Oct-2022 | ₹3,086.65 | ₹3,095.00 | ₹3,075.05 | ₹3,087.15 | 0.77% [₹23.60] | 13,889 |
| 20-Oct-2022 | ₹3,019.00 | ₹3,084.00 | ₹3,010.05 | ₹3,075.00 | 1.62% [₹49.00] | 50,895 |
| 19-Oct-2022 | ₹3,063.95 | ₹3,065.00 | ₹3,018.00 | ₹3,026.00 | -0.54% [-₹16.35] | 27,655 |
| 18-Oct-2022 | ₹3,050.05 | ₹3,080.00 | ₹3,025.50 | ₹3,042.35 | 0.60% [₹18.05] | 39,773 |
| 17-Oct-2022 | ₹3,046.95 | ₹3,065.00 | ₹3,006.05 | ₹3,024.30 | -0.58% [-₹17.60] | 36,970 |
| 14-Oct-2022 | ₹3,137.70 | ₹3,137.70 | ₹3,030.55 | ₹3,041.90 | 0.10% [₹3.15] | 48,264 |
| 13-Oct-2022 | ₹3,065.00 | ₹3,088.35 | ₹3,027.30 | ₹3,038.75 | -0.56% [-₹17.15] | 38,416 |
| 12-Oct-2022 | ₹3,120.25 | ₹3,140.00 | ₹3,006.05 | ₹3,055.90 | -1.94% [-₹60.55] | 74,623 |
| 11-Oct-2022 | ₹3,175.75 | ₹3,197.00 | ₹3,110.00 | ₹3,116.45 | -1.29% [-₹40.80] | 58,688 |
| 10-Oct-2022 | ₹3,178.00 | ₹3,210.00 | ₹3,142.00 | ₹3,157.25 | -1.92% [-₹61.75] | 59,298 |
| 07-Oct-2022 | ₹3,247.70 | ₹3,253.95 | ₹3,209.05 | ₹3,219.00 | -0.44% [-₹14.10] | 32,880 |
| 06-Oct-2022 | ₹3,212.40 | ₹3,265.00 | ₹3,210.00 | ₹3,233.10 | 1.56% [₹49.60] | 42,780 |
| 04-Oct-2022 | ₹3,175.00 | ₹3,223.30 | ₹3,171.15 | ₹3,183.50 | 2.04% [₹63.50] | 47,617 |
| 03-Oct-2022 | ₹3,183.90 | ₹3,192.70 | ₹3,105.10 | ₹3,120.00 | -1.50% [-₹47.50] | 72,248 |
| 30-Sep-2022 | ₹3,225.40 | ₹3,225.40 | ₹3,113.90 | ₹3,167.50 | -1.45% [-₹46.75] | 1,07,571 |
| 29-Sep-2022 | ₹3,270.00 | ₹3,316.85 | ₹3,200.00 | ₹3,214.25 | -0.45% [-₹14.55] | 50,969 |
| 28-Sep-2022 | ₹3,280.60 | ₹3,280.60 | ₹3,221.00 | ₹3,228.80 | -1.59% [-₹52.10] | 59,712 |
| 26-Sep-2022 | ₹3,519.00 | ₹3,519.00 | ₹3,385.00 | ₹3,398.65 | -4.24% [-₹150.40] | 89,892 |
| 23-Sep-2022 | ₹3,600.00 | ₹3,643.00 | ₹3,540.05 | ₹3,549.05 | -1.19% [-₹42.75] | 61,899 |
| 22-Sep-2022 | ₹3,538.80 | ₹3,603.00 | ₹3,534.00 | ₹3,591.80 | 0.65% [₹23.30] | 54,551 |
| 21-Sep-2022 | ₹3,600.00 | ₹3,643.35 | ₹3,550.00 | ₹3,568.50 | -1.46% [-₹52.90] | 42,724 |
| 20-Sep-2022 | ₹3,586.00 | ₹3,662.65 | ₹3,570.55 | ₹3,621.40 | 1.78% [₹63.30] | 54,193 |
| 19-Sep-2022 | ₹3,579.00 | ₹3,637.30 | ₹3,494.30 | ₹3,558.10 | -0.58% [-₹20.70] | 94,187 |
| 16-Sep-2022 | ₹3,720.00 | ₹3,770.00 | ₹3,560.00 | ₹3,578.80 | -4.30% [-₹160.65] | 1,19,493 |
| 15-Sep-2022 | ₹3,750.00 | ₹3,844.00 | ₹3,709.00 | ₹3,739.45 | 1.61% [₹59.30] | 3,11,198 |
| 14-Sep-2022 | ₹3,650.00 | ₹3,722.00 | ₹3,593.30 | ₹3,680.15 | 0.72% [₹26.25] | 1,33,872 |
| 13-Sep-2022 | ₹3,690.15 | ₹3,699.95 | ₹3,631.45 | ₹3,653.90 | 0.02% [₹0.60] | 1,03,545 |
| 12-Sep-2022 | ₹3,645.00 | ₹3,750.30 | ₹3,625.20 | ₹3,653.30 | 1.25% [₹45.20] | 1,85,311 |
| 09-Sep-2022 | ₹3,659.00 | ₹3,668.60 | ₹3,590.00 | ₹3,608.10 | -0.28% [-₹10.00] | 77,854 |
| 08-Sep-2022 | ₹3,460.00 | ₹3,625.00 | ₹3,455.05 | ₹3,618.10 | 5.34% [₹183.35] | 2,52,861 |
| 07-Sep-2022 | ₹3,452.00 | ₹3,495.95 | ₹3,415.00 | ₹3,434.75 | -0.56% [-₹19.35] | 64,624 |
| 06-Sep-2022 | ₹3,460.00 | ₹3,478.00 | ₹3,432.05 | ₹3,454.10 | 0.52% [₹17.80] | 28,796 |
| 05-Sep-2022 | ₹3,440.00 | ₹3,474.00 | ₹3,377.00 | ₹3,436.30 | 0.21% [₹7.35] | 41,396 |
| 02-Sep-2022 | ₹3,510.00 | ₹3,575.00 | ₹3,418.45 | ₹3,428.95 | -1.67% [-₹58.15] | 87,239 |
| 01-Sep-2022 | ₹3,450.00 | ₹3,559.00 | ₹3,445.00 | ₹3,487.10 | 0.64% [₹22.10] | 54,171 |
| 30-Aug-2022 | ₹3,476.00 | ₹3,496.05 | ₹3,440.80 | ₹3,465.00 | 0.74% [₹25.45] | 45,326 |
| 29-Aug-2022 | ₹3,400.55 | ₹3,515.00 | ₹3,366.60 | ₹3,439.55 | -2.62% [-₹92.50] | 56,714 |
| 26-Aug-2022 | ₹3,548.00 | ₹3,579.50 | ₹3,515.00 | ₹3,532.05 | 0.22% [₹7.65] | 37,573 |
| 25-Aug-2022 | ₹3,583.00 | ₹3,599.00 | ₹3,512.75 | ₹3,524.40 | -0.83% [-₹29.65] | 35,741 |
| 24-Aug-2022 | ₹3,469.00 | ₹3,595.00 | ₹3,469.00 | ₹3,554.05 | 1.80% [₹62.90] | 66,762 |
| 23-Aug-2022 | ₹3,425.00 | ₹3,531.85 | ₹3,401.00 | ₹3,491.15 | 0.31% [₹10.90] | 40,981 |
| 22-Aug-2022 | ₹3,579.00 | ₹3,579.00 | ₹3,465.00 | ₹3,480.25 | -2.88% [-₹103.25] | 58,863 |
| 19-Aug-2022 | ₹3,633.00 | ₹3,658.00 | ₹3,555.90 | ₹3,583.50 | -1.24% [-₹45.15] | 50,273 |
| 18-Aug-2022 | ₹3,647.00 | ₹3,690.00 | ₹3,605.45 | ₹3,628.65 | -0.52% [-₹19.10] | 56,036 |
| 17-Aug-2022 | ₹3,550.00 | ₹3,700.00 | ₹3,550.00 | ₹3,647.75 | 2.54% [₹90.30] | 1,63,222 |
| 16-Aug-2022 | ₹3,583.90 | ₹3,583.90 | ₹3,506.55 | ₹3,557.45 | 0.11% [₹3.95] | 1,10,607 |
| 12-Aug-2022 | ₹3,722.00 | ₹3,824.80 | ₹3,521.35 | ₹3,553.50 | -3.78% [-₹139.50] | 5,22,172 |
| 11-Aug-2022 | ₹3,700.00 | ₹3,746.00 | ₹3,665.00 | ₹3,693.00 | 0.77% [₹28.40] | 95,867 |
| 10-Aug-2022 | ₹3,589.00 | ₹3,697.15 | ₹3,558.20 | ₹3,664.60 | 2.57% [₹91.70] | 1,33,039 |
| 05-Aug-2022 | ₹3,660.00 | ₹3,673.60 | ₹3,559.90 | ₹3,576.45 | -1.71% [-₹62.35] | 68,978 |
| 04-Aug-2022 | ₹3,704.00 | ₹3,744.70 | ₹3,548.35 | ₹3,638.80 | -0.95% [-₹35.05] | 1,23,353 |
| 03-Aug-2022 | ₹3,785.40 | ₹3,815.95 | ₹3,623.00 | ₹3,673.85 | -2.52% [-₹95.00] | 1,62,408 |
| 02-Aug-2022 | ₹3,562.00 | ₹3,794.85 | ₹3,561.95 | ₹3,768.85 | 6.37% [₹225.75] | 4,66,038 |
| 01-Aug-2022 | ₹3,420.10 | ₹3,568.80 | ₹3,405.65 | ₹3,543.10 | 4.18% [₹142.10] | 3,16,701 |
| 29-Jul-2022 | ₹3,383.00 | ₹3,420.00 | ₹3,364.75 | ₹3,401.00 | 1.25% [₹42.15] | 70,134 |
| 28-Jul-2022 | ₹3,344.00 | ₹3,420.00 | ₹3,332.35 | ₹3,358.85 | 1.00% [₹33.30] | 80,246 |
| 27-Jul-2022 | ₹3,251.00 | ₹3,365.00 | ₹3,205.05 | ₹3,325.55 | 1.27% [₹41.55] | 1,13,753 |
| 26-Jul-2022 | ₹3,440.00 | ₹3,441.00 | ₹3,254.00 | ₹3,284.00 | -4.30% [-₹147.50] | 96,086 |
| 25-Jul-2022 | ₹3,350.00 | ₹3,449.55 | ₹3,340.00 | ₹3,431.50 | 3.37% [₹111.90] | 2,77,663 |
| 22-Jul-2022 | ₹3,151.35 | ₹3,334.00 | ₹3,138.45 | ₹3,319.60 | 6.13% [₹191.85] | 4,03,222 |
| 21-Jul-2022 | ₹3,130.00 | ₹3,155.05 | ₹3,082.40 | ₹3,127.75 | 0.25% [₹7.85] | 41,749 |
| 20-Jul-2022 | ₹3,130.00 | ₹3,183.00 | ₹3,100.00 | ₹3,119.90 | 0.94% [₹29.10] | 53,245 |
| 19-Jul-2022 | ₹3,025.00 | ₹3,100.50 | ₹3,024.65 | ₹3,090.80 | 1.90% [₹57.65] | 51,839 |
| 18-Jul-2022 | ₹3,024.90 | ₹3,047.35 | ₹3,006.25 | ₹3,033.15 | 1.12% [₹33.65] | 21,476 |
| 15-Jul-2022 | ₹3,072.00 | ₹3,074.25 | ₹2,982.00 | ₹2,999.50 | -1.68% [-₹51.25] | 42,811 |
| 14-Jul-2022 | ₹3,098.70 | ₹3,098.70 | ₹3,012.20 | ₹3,050.75 | -1.58% [-₹48.85] | 61,290 |
| 13-Jul-2022 | ₹3,129.00 | ₹3,189.00 | ₹3,035.10 | ₹3,099.60 | -0.21% [-₹6.55] | 1,37,638 |
| 12-Jul-2022 | ₹2,925.00 | ₹3,145.00 | ₹2,901.00 | ₹3,106.15 | 5.72% [₹168.05] | 1,24,195 |
| 11-Jul-2022 | ₹2,881.00 | ₹2,950.00 | ₹2,881.00 | ₹2,938.10 | 0.76% [₹22.05] | 23,204 |
| 08-Jul-2022 | ₹2,949.00 | ₹2,998.00 | ₹2,894.00 | ₹2,916.05 | -0.45% [-₹13.10] | 33,121 |
| 07-Jul-2022 | ₹2,903.20 | ₹2,967.10 | ₹2,902.95 | ₹2,929.15 | 1.76% [₹50.70] | 27,794 |
| 06-Jul-2022 | ₹2,890.00 | ₹2,896.65 | ₹2,856.35 | ₹2,878.45 | 0.12% [₹3.45] | 19,198 |
| 05-Jul-2022 | ₹2,880.55 | ₹2,916.90 | ₹2,861.90 | ₹2,875.00 | 0.42% [₹11.90] | 20,440 |
| 04-Jul-2022 | ₹2,935.00 | ₹2,935.00 | ₹2,851.00 | ₹2,863.10 | -0.84% [-₹24.35] | 19,543 |
| 01-Jul-2022 | ₹2,860.00 | ₹2,897.00 | ₹2,831.70 | ₹2,887.45 | 0.70% [₹20.15] | 21,727 |
| 30-Jun-2022 | ₹2,860.00 | ₹2,908.00 | ₹2,848.30 | ₹2,867.30 | 0.14% [₹4.05] | 17,991 |
| 29-Jun-2022 | ₹2,870.00 | ₹2,895.00 | ₹2,856.25 | ₹2,863.25 | -1.52% [-₹44.30] | 16,743 |
| 28-Jun-2022 | ₹2,920.00 | ₹2,939.65 | ₹2,887.35 | ₹2,907.55 | -1.14% [-₹33.50] | 20,540 |
| 27-Jun-2022 | ₹2,909.80 | ₹2,971.85 | ₹2,900.00 | ₹2,941.05 | 2.86% [₹81.65] | 36,230 |
| 24-Jun-2022 | ₹2,840.00 | ₹2,867.95 | ₹2,822.40 | ₹2,859.40 | 1.39% [₹39.25] | 26,712 |
| 22-Jun-2022 | ₹2,820.00 | ₹2,849.95 | ₹2,785.50 | ₹2,800.65 | -0.53% [-₹15.05] | 30,718 |
| 21-Jun-2022 | ₹2,791.00 | ₹2,824.75 | ₹2,764.55 | ₹2,815.70 | 2.70% [₹74.05] | 34,556 |
| 20-Jun-2022 | ₹2,802.00 | ₹2,822.05 | ₹2,716.00 | ₹2,741.65 | -2.27% [-₹63.70] | 45,498 |
| 17-Jun-2022 | ₹2,825.00 | ₹2,863.15 | ₹2,775.00 | ₹2,805.35 | -2.25% [-₹64.55] | 44,867 |
| 16-Jun-2022 | ₹2,989.00 | ₹3,043.90 | ₹2,858.65 | ₹2,869.90 | -3.28% [-₹97.30] | 54,317 |
| 15-Jun-2022 | ₹2,941.00 | ₹2,997.40 | ₹2,912.00 | ₹2,967.20 | 1.79% [₹52.05] | 37,424 |
| 14-Jun-2022 | ₹2,865.00 | ₹2,966.35 | ₹2,852.00 | ₹2,915.15 | 1.03% [₹29.75] | 48,342 |
| 13-Jun-2022 | ₹2,923.95 | ₹2,923.95 | ₹2,850.00 | ₹2,885.40 | -2.55% [-₹75.60] | 46,371 |
| 10-Jun-2022 | ₹3,030.00 | ₹3,032.15 | ₹2,937.65 | ₹2,961.00 | -2.88% [-₹87.80] | 58,640 |
| 09-Jun-2022 | ₹3,065.00 | ₹3,087.95 | ₹3,035.00 | ₹3,048.80 | -1.77% [-₹55.00] | 34,636 |
| 08-Jun-2022 | ₹3,146.90 | ₹3,146.90 | ₹3,084.05 | ₹3,103.80 | -0.36% [-₹11.30] | 33,501 |
| 07-Jun-2022 | ₹3,140.05 | ₹3,197.95 | ₹3,090.00 | ₹3,115.10 | -1.20% [-₹37.80] | 47,666 |
| 06-Jun-2022 | ₹3,200.00 | ₹3,222.20 | ₹3,101.55 | ₹3,152.90 | -1.51% [-₹48.25] | 67,902 |
| 03-Jun-2022 | ₹3,350.00 | ₹3,350.00 | ₹3,186.05 | ₹3,201.15 | -3.11% [-₹102.80] | 93,784 |
| 02-Jun-2022 | ₹3,286.00 | ₹3,457.00 | ₹3,266.65 | ₹3,303.95 | 1.51% [₹49.20] | 4,19,669 |
| 01-Jun-2022 | ₹3,250.00 | ₹3,332.95 | ₹3,220.00 | ₹3,254.75 | 1.27% [₹40.75] | 1,20,449 |
| 31-May-2022 | ₹3,050.00 | ₹3,276.95 | ₹3,000.00 | ₹3,214.00 | 5.78% [₹175.50] | 1,67,878 |
| 30-May-2022 | ₹2,859.00 | ₹3,077.00 | ₹2,854.60 | ₹3,038.50 | 7.43% [₹210.10] | 1,50,469 |
| 27-May-2022 | ₹2,809.85 | ₹2,867.35 | ₹2,801.85 | ₹2,828.40 | 2.14% [₹59.30] | 39,717 |
| 26-May-2022 | ₹2,782.25 | ₹2,815.15 | ₹2,701.00 | ₹2,769.10 | -0.21% [-₹5.90] | 48,935 |
| 25-May-2022 | ₹2,901.20 | ₹2,923.20 | ₹2,751.30 | ₹2,775.00 | -4.35% [-₹126.10] | 66,698 |
| 24-May-2022 | ₹2,938.00 | ₹2,945.90 | ₹2,881.10 | ₹2,901.10 | -0.30% [-₹8.60] | 38,222 |
| 23-May-2022 | ₹2,974.00 | ₹2,997.65 | ₹2,895.00 | ₹2,909.70 | -1.15% [-₹33.75] | 40,595 |
| 20-May-2022 | ₹2,943.70 | ₹3,016.70 | ₹2,909.45 | ₹2,943.45 | 0.85% [₹24.95] | 58,099 |
| 19-May-2022 | ₹2,900.00 | ₹2,950.30 | ₹2,900.00 | ₹2,918.50 | -1.50% [-₹44.35] | 50,065 |
| 18-May-2022 | ₹3,060.00 | ₹3,073.05 | ₹2,955.40 | ₹2,962.85 | -2.16% [-₹65.40] | 70,603 |
| 17-May-2022 | ₹2,949.00 | ₹3,045.00 | ₹2,913.00 | ₹3,028.25 | 3.67% [₹107.20] | 82,094 |
| 16-May-2022 | ₹3,025.00 | ₹3,025.00 | ₹2,900.05 | ₹2,921.05 | -1.79% [-₹53.15] | 69,268 |
| 13-May-2022 | ₹3,150.00 | ₹3,175.00 | ₹2,951.00 | ₹2,974.20 | -3.14% [-₹96.55] | 1,31,281 |
| 12-May-2022 | ₹3,068.00 | ₹3,174.90 | ₹2,905.00 | ₹3,070.75 | 0.92% [₹28.05] | 4,04,903 |
| 11-May-2022 | ₹2,840.00 | ₹3,088.00 | ₹2,700.00 | ₹3,042.70 | 6.83% [₹194.50] | 4,23,257 |
| 10-May-2022 | ₹2,912.00 | ₹2,970.00 | ₹2,821.00 | ₹2,848.20 | -2.22% [-₹64.80] | 39,803 |
| 09-May-2022 | ₹2,971.10 | ₹2,979.75 | ₹2,880.00 | ₹2,913.00 | -2.35% [-₹70.10] | 45,956 |
| 06-May-2022 | ₹3,005.00 | ₹3,028.85 | ₹2,956.10 | ₹2,983.10 | -2.83% [-₹86.85] | 48,644 |
| 05-May-2022 | ₹3,153.95 | ₹3,185.10 | ₹3,062.00 | ₹3,069.95 | -1.51% [-₹47.10] | 32,555 |
| 04-May-2022 | ₹3,236.40 | ₹3,237.55 | ₹3,100.00 | ₹3,117.05 | -2.55% [-₹81.65] | 36,629 |
| 02-May-2022 | ₹3,180.00 | ₹3,229.60 | ₹3,157.00 | ₹3,198.70 | -1.02% [-₹32.95] | 30,274 |
| 29-Apr-2022 | ₹3,305.80 | ₹3,335.80 | ₹3,200.05 | ₹3,231.65 | -1.20% [-₹39.10] | 47,472 |
| 28-Apr-2022 | ₹3,243.10 | ₹3,302.00 | ₹3,210.00 | ₹3,270.75 | 1.42% [₹45.65] | 62,818 |
| 27-Apr-2022 | ₹3,225.00 | ₹3,260.00 | ₹3,168.00 | ₹3,225.10 | -1.06% [-₹34.40] | 40,887 |
| 26-Apr-2022 | ₹3,274.95 | ₹3,310.00 | ₹3,211.10 | ₹3,259.50 | 1.18% [₹38.05] | 57,441 |
| 25-Apr-2022 | ₹3,224.65 | ₹3,312.00 | ₹3,167.00 | ₹3,221.45 | -0.55% [-₹17.75] | 89,866 |
| 22-Apr-2022 | ₹3,269.00 | ₹3,282.35 | ₹3,225.00 | ₹3,239.20 | -1.92% [-₹63.50] | 44,664 |
| 21-Apr-2022 | ₹3,200.00 | ₹3,338.60 | ₹3,200.00 | ₹3,302.70 | 4.01% [₹127.45] | 79,148 |
| 20-Apr-2022 | ₹3,213.60 | ₹3,300.00 | ₹3,158.45 | ₹3,175.25 | 0.17% [₹5.50] | 44,860 |
| 19-Apr-2022 | ₹3,230.75 | ₹3,285.00 | ₹3,148.10 | ₹3,169.75 | -1.64% [-₹53.00] | 48,314 |
| 18-Apr-2022 | ₹3,232.00 | ₹3,285.00 | ₹3,148.00 | ₹3,222.75 | -0.65% [-₹21.15] | 76,775 |
| 13-Apr-2022 | ₹3,294.65 | ₹3,319.75 | ₹3,209.05 | ₹3,243.90 | 0.11% [₹3.55] | 44,661 |
| 12-Apr-2022 | ₹3,371.00 | ₹3,418.00 | ₹3,221.00 | ₹3,240.35 | -3.54% [-₹118.80] | 1,30,877 |
| 11-Apr-2022 | ₹3,415.45 | ₹3,449.00 | ₹3,345.00 | ₹3,359.15 | -1.31% [-₹44.75] | 76,782 |
| 08-Apr-2022 | ₹3,350.40 | ₹3,488.00 | ₹3,350.40 | ₹3,403.90 | 1.84% [₹61.60] | 1,39,591 |
| 07-Apr-2022 | ₹3,431.00 | ₹3,454.90 | ₹3,320.30 | ₹3,342.30 | -2.60% [-₹89.05] | 82,416 |
| 06-Apr-2022 | ₹3,450.00 | ₹3,504.00 | ₹3,350.05 | ₹3,431.35 | 0.29% [₹9.80] | 1,98,395 |
| 05-Apr-2022 | ₹3,260.00 | ₹3,458.00 | ₹3,260.00 | ₹3,421.55 | 6.91% [₹221.05] | 4,71,293 |
| 04-Apr-2022 | ₹3,050.00 | ₹3,247.00 | ₹3,035.00 | ₹3,200.50 | 7.02% [₹210.05] | 2,50,775 |
| 01-Apr-2022 | ₹2,915.00 | ₹3,019.80 | ₹2,905.00 | ₹2,990.45 | 2.92% [₹84.95] | 81,382 |
| 31-Mar-2022 | ₹2,950.00 | ₹3,008.75 | ₹2,876.00 | ₹2,905.50 | -1.37% [-₹40.50] | 92,918 |
| 30-Mar-2022 | ₹2,890.00 | ₹3,021.00 | ₹2,889.00 | ₹2,946.00 | 3.01% [₹86.15] | 1,15,544 |
| 29-Mar-2022 | ₹2,890.00 | ₹2,958.70 | ₹2,850.00 | ₹2,859.85 | -0.95% [-₹27.55] | 96,730 |
| 28-Mar-2022 | ₹2,993.90 | ₹3,008.40 | ₹2,864.10 | ₹2,887.40 | -3.56% [-₹106.50] | 1,31,522 |
| 25-Mar-2022 | ₹3,079.00 | ₹3,090.15 | ₹2,982.35 | ₹2,993.90 | -2.02% [-₹61.60] | 44,226 |
| 24-Mar-2022 | ₹3,079.00 | ₹3,104.55 | ₹3,046.60 | ₹3,055.50 | -1.15% [-₹35.40] | 34,827 |
| 23-Mar-2022 | ₹3,100.00 | ₹3,159.25 | ₹3,074.15 | ₹3,090.90 | 0.30% [₹9.25] | 58,374 |
| 22-Mar-2022 | ₹3,103.90 | ₹3,110.00 | ₹3,035.00 | ₹3,081.65 | -0.87% [-₹26.90] | 55,130 |
| 21-Mar-2022 | ₹3,114.50 | ₹3,141.55 | ₹3,071.00 | ₹3,108.55 | -0.12% [-₹3.70] | 56,614 |
| 17-Mar-2022 | ₹3,139.00 | ₹3,164.20 | ₹3,080.15 | ₹3,112.25 | 1.01% [₹31.00] | 1,18,961 |
| 16-Mar-2022 | ₹2,930.00 | ₹3,125.00 | ₹2,925.05 | ₹3,081.25 | 6.23% [₹180.70] | 3,89,852 |
| 15-Mar-2022 | ₹2,905.80 | ₹2,968.00 | ₹2,890.00 | ₹2,900.55 | -0.02% [-₹0.70] | 61,817 |
| 14-Mar-2022 | ₹2,900.00 | ₹2,920.00 | ₹2,828.05 | ₹2,901.25 | 0.65% [₹18.85] | 73,290 |
| 11-Mar-2022 | ₹2,900.00 | ₹2,944.95 | ₹2,871.15 | ₹2,882.40 | -1.49% [-₹43.70] | 39,748 |
| 10-Mar-2022 | ₹2,982.00 | ₹2,995.00 | ₹2,894.55 | ₹2,926.10 | 1.64% [₹47.30] | 72,813 |
| 09-Mar-2022 | ₹2,858.20 | ₹2,898.00 | ₹2,812.20 | ₹2,878.80 | 2.61% [₹73.30] | 49,647 |
| 08-Mar-2022 | ₹2,752.90 | ₹2,819.00 | ₹2,739.60 | ₹2,805.50 | 2.73% [₹74.65] | 50,343 |
| 04-Mar-2022 | ₹2,830.00 | ₹2,838.55 | ₹2,730.00 | ₹2,779.40 | -1.44% [-₹40.65] | 57,509 |
| 03-Mar-2022 | ₹2,935.40 | ₹2,991.25 | ₹2,812.55 | ₹2,820.05 | -2.43% [-₹70.35] | 75,902 |
| 02-Mar-2022 | ₹2,836.00 | ₹2,927.00 | ₹2,820.05 | ₹2,890.40 | 1.19% [₹33.95] | 58,703 |
| 28-Feb-2022 | ₹2,814.00 | ₹2,880.00 | ₹2,751.70 | ₹2,856.45 | 1.03% [₹29.00] | 59,692 |
| 25-Feb-2022 | ₹2,752.00 | ₹2,870.45 | ₹2,746.35 | ₹2,827.45 | 4.26% [₹115.50] | 84,803 |
| 24-Feb-2022 | ₹2,762.10 | ₹2,850.00 | ₹2,696.65 | ₹2,711.95 | -6.65% [-₹193.30] | 1,45,084 |
| 23-Feb-2022 | ₹2,830.00 | ₹2,925.00 | ₹2,829.00 | ₹2,905.25 | 4.23% [₹117.95] | 95,190 |
| 22-Feb-2022 | ₹2,749.00 | ₹2,825.85 | ₹2,700.50 | ₹2,787.30 | -2.60% [-₹74.35] | 1,03,373 |
| 21-Feb-2022 | ₹2,975.75 | ₹2,975.75 | ₹2,850.00 | ₹2,861.65 | -4.79% [-₹144.10] | 1,05,936 |
| 18-Feb-2022 | ₹3,000.00 | ₹3,035.95 | ₹2,982.50 | ₹3,005.75 | -1.51% [-₹46.20] | 48,736 |
| 17-Feb-2022 | ₹3,081.40 | ₹3,091.90 | ₹3,012.00 | ₹3,051.95 | 0.14% [₹4.15] | 59,419 |
| 16-Feb-2022 | ₹2,954.00 | ₹3,066.40 | ₹2,944.50 | ₹3,047.80 | 4.86% [₹141.20] | 1,40,929 |
| 15-Feb-2022 | ₹2,855.00 | ₹2,953.00 | ₹2,726.00 | ₹2,906.60 | 2.22% [₹63.15] | 2,06,892 |
| 14-Feb-2022 | ₹2,935.00 | ₹2,935.00 | ₹2,810.25 | ₹2,843.45 | -5.09% [-₹152.60] | 1,97,465 |
| 11-Feb-2022 | ₹3,126.00 | ₹3,158.85 | ₹2,959.00 | ₹2,996.05 | -4.19% [-₹130.95] | 1,45,229 |
| 10-Feb-2022 | ₹3,148.00 | ₹3,225.00 | ₹3,105.40 | ₹3,127.00 | 0.21% [₹6.55] | 97,436 |
| 09-Feb-2022 | ₹3,255.00 | ₹3,295.00 | ₹3,093.55 | ₹3,120.45 | -3.18% [-₹102.35] | 1,59,824 |
| 08-Feb-2022 | ₹3,448.00 | ₹3,462.50 | ₹3,199.00 | ₹3,222.80 | -5.82% [-₹199.30] | 1,29,036 |
| 07-Feb-2022 | ₹3,500.00 | ₹3,546.80 | ₹3,400.05 | ₹3,422.10 | -2.48% [-₹87.00] | 52,937 |
| 04-Feb-2022 | ₹3,642.00 | ₹3,686.90 | ₹3,457.00 | ₹3,509.10 | -2.66% [-₹95.80] | 91,816 |
| 03-Feb-2022 | ₹3,636.00 | ₹3,714.75 | ₹3,552.00 | ₹3,604.90 | 6.84% [₹230.85] | 2,70,536 |
| 02-Feb-2022 | ₹3,329.00 | ₹3,549.00 | ₹3,320.00 | ₹3,374.05 | 2.45% [₹80.75] | 1,63,402 |
| 01-Feb-2022 | ₹3,282.00 | ₹3,333.00 | ₹3,232.00 | ₹3,293.30 | 1.18% [₹38.25] | 42,548 |
| 31-Jan-2022 | ₹3,250.00 | ₹3,345.00 | ₹3,201.15 | ₹3,255.05 | 2.07% [₹66.05] | 51,030 |
| 28-Jan-2022 | ₹3,089.55 | ₹3,245.00 | ₹3,089.00 | ₹3,189.00 | 3.22% [₹99.45] | 46,976 |
| 27-Jan-2022 | ₹3,150.00 | ₹3,168.95 | ₹3,081.40 | ₹3,089.55 | -3.35% [-₹107.00] | 50,822 |
| 25-Jan-2022 | ₹3,144.00 | ₹3,295.15 | ₹3,012.15 | ₹3,196.55 | 0.61% [₹19.40] | 82,456 |
| 24-Jan-2022 | ₹3,340.00 | ₹3,344.60 | ₹3,085.00 | ₹3,177.15 | -5.18% [-₹173.50] | 97,558 |
| 21-Jan-2022 | ₹3,420.00 | ₹3,435.75 | ₹3,333.75 | ₹3,350.65 | -3.18% [-₹110.00] | 62,826 |
| 20-Jan-2022 | ₹3,525.00 | ₹3,547.40 | ₹3,449.00 | ₹3,460.65 | -1.47% [-₹51.70] | 36,751 |
| 19-Jan-2022 | ₹3,580.00 | ₹3,609.95 | ₹3,500.00 | ₹3,512.35 | -2.49% [-₹89.80] | 63,353 |
| 18-Jan-2022 | ₹3,650.00 | ₹3,725.00 | ₹3,567.00 | ₹3,602.15 | -1.18% [-₹42.85] | 67,856 |
| 17-Jan-2022 | ₹3,620.00 | ₹3,692.25 | ₹3,620.00 | ₹3,645.00 | 0.05% [₹1.95] | 35,387 |
| 14-Jan-2022 | ₹3,670.25 | ₹3,725.00 | ₹3,622.60 | ₹3,643.05 | -1.18% [-₹43.65] | 30,744 |
| 13-Jan-2022 | ₹3,707.00 | ₹3,735.00 | ₹3,656.85 | ₹3,686.70 | 0.05% [₹1.70] | 42,135 |
| 12-Jan-2022 | ₹3,732.10 | ₹3,758.95 | ₹3,675.05 | ₹3,685.00 | -0.01% [-₹0.55] | 67,361 |
| 11-Jan-2022 | ₹3,665.00 | ₹3,709.00 | ₹3,617.55 | ₹3,685.55 | 0.33% [₹12.10] | 64,463 |
| 10-Jan-2022 | ₹3,665.40 | ₹3,689.00 | ₹3,580.55 | ₹3,673.45 | 1.13% [₹41.15] | 57,658 |
| 07-Jan-2022 | ₹3,754.00 | ₹3,760.00 | ₹3,617.45 | ₹3,632.30 | -2.48% [-₹92.45] | 81,972 |
| 06-Jan-2022 | ₹3,625.00 | ₹3,790.00 | ₹3,580.00 | ₹3,724.75 | 1.07% [₹39.60] | 1,35,869 |
| 05-Jan-2022 | ₹3,783.00 | ₹3,793.20 | ₹3,622.00 | ₹3,685.15 | -2.61% [-₹98.75] | 1,19,873 |
| 04-Jan-2022 | ₹3,778.00 | ₹3,935.00 | ₹3,750.55 | ₹3,783.90 | 1.71% [₹63.65] | 2,69,195 |
| 03-Jan-2022 | ₹3,479.70 | ₹3,750.00 | ₹3,465.25 | ₹3,720.25 | 9.10% [₹310.45] | 3,70,464 |
| 31-Dec-2021 | ₹3,180.00 | ₹3,435.00 | ₹3,171.40 | ₹3,409.80 | 7.70% [₹243.80] | 2,87,172 |
| 30-Dec-2021 | ₹3,225.00 | ₹3,226.05 | ₹3,160.10 | ₹3,166.00 | -1.18% [-₹37.75] | 35,312 |
| 29-Dec-2021 | ₹3,260.00 | ₹3,292.00 | ₹3,120.30 | ₹3,203.75 | -1.57% [-₹50.95] | 43,781 |
| 28-Dec-2021 | ₹3,205.90 | ₹3,308.00 | ₹3,201.00 | ₹3,254.70 | 2.25% [₹71.75] | 94,362 |
| 27-Dec-2021 | ₹3,148.00 | ₹3,220.00 | ₹3,082.25 | ₹3,182.95 | 1.78% [₹55.80] | 37,563 |
| 24-Dec-2021 | ₹3,204.20 | ₹3,229.50 | ₹3,115.00 | ₹3,127.15 | -1.88% [-₹59.80] | 23,855 |
| 23-Dec-2021 | ₹3,155.00 | ₹3,250.00 | ₹3,155.00 | ₹3,186.95 | 1.67% [₹52.35] | 54,854 |
| 22-Dec-2021 | ₹3,048.00 | ₹3,164.00 | ₹3,030.05 | ₹3,134.60 | 4.49% [₹134.60] | 42,078 |
| 21-Dec-2021 | ₹3,000.50 | ₹3,075.00 | ₹2,972.65 | ₹3,000.00 | 0.63% [₹18.70] | 44,606 |
| 20-Dec-2021 | ₹3,060.00 | ₹3,075.00 | ₹2,950.45 | ₹2,981.30 | -4.65% [-₹145.25] | 83,505 |
| 17-Dec-2021 | ₹3,211.00 | ₹3,211.00 | ₹3,075.00 | ₹3,126.55 | -1.60% [-₹50.85] | 55,188 |
| 16-Dec-2021 | ₹3,224.00 | ₹3,247.90 | ₹3,160.00 | ₹3,177.40 | -0.51% [-₹16.30] | 27,524 |
| 15-Dec-2021 | ₹3,159.00 | ₹3,267.90 | ₹3,140.00 | ₹3,193.70 | 0.55% [₹17.45] | 47,160 |
| 14-Dec-2021 | ₹3,200.00 | ₹3,239.05 | ₹3,141.00 | ₹3,176.25 | -1.37% [-₹44.25] | 33,871 |
| 13-Dec-2021 | ₹3,325.00 | ₹3,335.00 | ₹3,205.20 | ₹3,220.50 | -2.24% [-₹73.90] | 40,600 |
| 10-Dec-2021 | ₹3,317.35 | ₹3,339.00 | ₹3,277.00 | ₹3,294.40 | -0.69% [-₹22.95] | 39,055 |
| 09-Dec-2021 | ₹3,320.25 | ₹3,356.00 | ₹3,270.00 | ₹3,317.35 | 1.21% [₹39.80] | 1,14,951 |
| 08-Dec-2021 | ₹3,088.90 | ₹3,309.00 | ₹3,081.30 | ₹3,277.55 | 6.92% [₹212.00] | 1,67,891 |
| 07-Dec-2021 | ₹3,029.00 | ₹3,084.00 | ₹3,004.00 | ₹3,065.55 | 2.03% [₹60.85] | 36,605 |
| 06-Dec-2021 | ₹3,118.00 | ₹3,118.00 | ₹3,000.00 | ₹3,004.70 | -2.38% [-₹73.35] | 41,218 |
| 03-Dec-2021 | ₹3,048.00 | ₹3,200.00 | ₹3,023.15 | ₹3,078.05 | 1.40% [₹42.45] | 1,10,979 |
| 02-Dec-2021 | ₹3,000.00 | ₹3,088.85 | ₹2,968.50 | ₹3,035.60 | 2.83% [₹83.45] | 89,158 |
| 01-Dec-2021 | ₹3,010.00 | ₹3,030.00 | ₹2,936.00 | ₹2,952.15 | -1.50% [-₹45.10] | 54,845 |