India Glycols Limited [INDIAGLYCO]

Chemicals

31-Mar-2023

Open : ₹600.00

High : ₹618.00

Low : ₹595.00

Close : ₹614.60
3.63% [₹21.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	597.05	Buy
Simple Moving Average (21)	596.55	Buy
Simple Moving Average (25)	599.74	Buy
Simple Moving Average (50)	629.17	Sell
Simple Moving Average (100)	696.51	Sell
Simple Moving Average (200)	760.66	Sell

Name	Value	Action
Exponential Moving Average (9)	598.22	Buy
Exponential Moving Average (21)	602.72	Buy
Exponential Moving Average (25)	606.15	Buy
Exponential Moving Average (50)	633.55	Sell
Exponential Moving Average (100)	683.08	Sell
Exponential Moving Average (200)	746.61	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	627.25	-	-
R3	646.40	632.20	620.93	649.10	-
R2	632.20	623.41	618.82	633.55	-
R1	623.40	617.99	616.71	626.10	627.80
P	609.20	609.20	609.20	610.55	611.40
S1	600.40	600.41	612.49	603.10	604.80
S2	586.20	594.99	610.38	633.55	-
S3	577.40	586.20	608.27	580.10	-
S4	-	-	601.95	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹600.00	₹618.00	₹595.00	₹614.60	3.63% [₹21.50]	73,163
29-Mar-2023	₹589.90	₹597.20	₹581.45	₹593.10	0.56% [₹3.30]	1,11,390
28-Mar-2023	₹591.00	₹595.95	₹577.20	₹589.80	-0.16% [-₹0.95]	2,62,688
27-Mar-2023	₹601.80	₹602.95	₹575.60	₹590.75	-1.22% [-₹7.30]	3,08,025
24-Mar-2023	₹611.95	₹615.00	₹583.00	₹598.05	-1.87% [-₹11.40]	86,043
23-Mar-2023	₹608.20	₹629.45	₹605.80	₹609.45	0.71% [₹4.30]	94,332
22-Mar-2023	₹588.60	₹614.00	₹585.10	₹605.15	3.15% [₹18.50]	1,00,517
21-Mar-2023	₹592.00	₹592.00	₹576.40	₹586.65	0.13% [₹0.75]	37,587
20-Mar-2023	₹582.40	₹590.00	₹569.00	₹585.90	0.48% [₹2.80]	72,887
17-Mar-2023	₹583.25	₹595.30	₹580.15	₹583.10	0.48% [₹2.80]	26,167
16-Mar-2023	₹586.90	₹587.95	₹571.20	₹580.30	-0.63% [-₹3.70]	53,261
15-Mar-2023	₹580.00	₹594.40	₹575.00	₹584.00	1.60% [₹9.20]	75,320
14-Mar-2023	₹586.50	₹589.55	₹571.00	₹574.80	-2.01% [-₹11.80]	51,502
13-Mar-2023	₹602.85	₹608.25	₹581.00	₹586.60	-2.11% [-₹12.65]	49,902
10-Mar-2023	₹620.00	₹620.00	₹593.65	₹599.25	-3.56% [-₹22.10]	1,14,321
09-Mar-2023	₹637.00	₹638.45	₹620.00	₹621.35	-2.48% [-₹15.80]	60,123
08-Mar-2023	₹644.90	₹652.80	₹633.00	₹637.15	-2.57% [-₹16.80]	2,08,380
06-Mar-2023	₹578.50	₹679.40	₹578.45	₹653.95	13.46% [₹77.60]	14,18,376
03-Mar-2023	₹575.10	₹594.40	₹570.10	₹576.35	1.09% [₹6.20]	1,07,357
02-Mar-2023	₹587.00	₹609.55	₹564.00	₹570.15	-2.87% [-₹16.85]	73,312
01-Mar-2023	₹575.80	₹593.90	₹575.80	₹587.00	0.79% [₹4.60]	34,911
28-Feb-2023	₹612.00	₹612.40	₹575.50	₹582.40	-4.77% [-₹29.15]	72,679
27-Feb-2023	₹635.25	₹639.05	₹610.05	₹611.55	-3.73% [-₹23.70]	34,915
24-Feb-2023	₹639.95	₹641.75	₹635.00	₹635.25	-0.24% [-₹1.50]	8,030
23-Feb-2023	₹641.30	₹645.30	₹635.00	₹636.75	-0.71% [-₹4.55]	8,613
22-Feb-2023	₹638.80	₹642.60	₹634.55	₹641.30	0.30% [₹1.90]	16,326
21-Feb-2023	₹645.00	₹655.80	₹638.00	₹639.40	-0.66% [-₹4.25]	23,424
20-Feb-2023	₹639.00	₹648.00	₹637.00	₹643.65	1.18% [₹7.50]	20,430
17-Feb-2023	₹640.45	₹642.65	₹635.00	₹636.15	-0.67% [-₹4.30]	15,230
16-Feb-2023	₹641.05	₹643.90	₹639.90	₹640.45	-0.03% [-₹0.20]	25,358
15-Feb-2023	₹642.95	₹647.90	₹639.75	₹640.65	-0.76% [-₹4.90]	10,783
14-Feb-2023	₹645.00	₹658.10	₹642.00	₹645.55	0.09% [₹0.55]	32,649
13-Feb-2023	₹622.00	₹648.95	₹622.00	₹645.00	3.78% [₹23.50]	59,894
10-Feb-2023	₹625.00	₹630.00	₹615.00	₹621.50	-0.58% [-₹3.60]	52,707
09-Feb-2023	₹643.00	₹646.35	₹621.35	₹625.10	-1.44% [-₹9.15]	23,411
08-Feb-2023	₹622.75	₹637.95	₹611.20	₹634.25	2.22% [₹13.80]	27,080
07-Feb-2023	₹627.45	₹644.45	₹612.45	₹620.45	-0.62% [-₹3.85]	36,721
06-Feb-2023	₹631.60	₹633.00	₹621.00	₹624.30	0.20% [₹1.25]	28,865
03-Feb-2023	₹651.30	₹656.00	₹616.00	₹623.05	-3.73% [-₹24.15]	34,187
02-Feb-2023	₹670.00	₹675.90	₹642.00	₹647.20	-3.65% [-₹24.50]	19,725
01-Feb-2023	₹681.55	₹694.45	₹665.00	₹671.70	-0.95% [-₹6.45]	33,407
31-Jan-2023	₹673.00	₹684.60	₹668.55	₹678.15	1.04% [₹6.95]	19,270
30-Jan-2023	₹669.25	₹690.00	₹665.35	₹671.20	0.80% [₹5.30]	28,012
27-Jan-2023	₹675.10	₹697.70	₹655.00	₹665.90	-4.26% [-₹29.60]	41,090
25-Jan-2023	₹702.50	₹706.15	₹681.05	₹695.50	-0.90% [-₹6.35]	26,285
24-Jan-2023	₹707.15	₹714.55	₹700.00	₹701.85	-0.26% [-₹1.80]	13,891
23-Jan-2023	₹709.00	₹713.90	₹700.55	₹703.65	-0.54% [-₹3.80]	17,445
20-Jan-2023	₹722.15	₹728.00	₹705.85	₹707.45	-1.54% [-₹11.10]	15,288
19-Jan-2023	₹718.00	₹724.50	₹716.00	₹718.55	-0.65% [-₹4.70]	13,991
18-Jan-2023	₹733.85	₹735.10	₹721.10	₹723.25	-0.95% [-₹6.95]	28,948
17-Jan-2023	₹742.00	₹742.00	₹727.40	₹730.20	-1.46% [-₹10.85]	15,513
16-Jan-2023	₹737.25	₹747.95	₹736.05	₹741.05	0.52% [₹3.80]	13,825
13-Jan-2023	₹750.40	₹750.40	₹730.60	₹737.25	-1.33% [-₹9.90]	12,511
12-Jan-2023	₹741.30	₹750.00	₹741.30	₹747.15	0.79% [₹5.85]	21,392
11-Jan-2023	₹745.25	₹750.75	₹738.10	₹741.30	-0.15% [-₹1.15]	11,671
10-Jan-2023	₹760.90	₹763.90	₹740.00	₹742.45	-1.59% [-₹12.00]	19,014
09-Jan-2023	₹753.00	₹757.80	₹749.70	₹754.45	0.93% [₹6.95]	24,499
06-Jan-2023	₹754.80	₹756.60	₹742.50	₹747.50	-0.47% [-₹3.50]	11,030
05-Jan-2023	₹764.35	₹769.15	₹748.00	₹751.00	-1.53% [-₹11.65]	19,545
04-Jan-2023	₹777.00	₹777.60	₹760.15	₹762.65	-1.66% [-₹12.90]	16,401
03-Jan-2023	₹783.00	₹785.00	₹771.25	₹775.55	-0.62% [-₹4.80]	15,947
02-Jan-2023	₹764.50	₹790.00	₹762.40	₹780.35	1.66% [₹12.75]	57,085
30-Dec-2022	₹763.75	₹772.30	₹760.00	₹767.60	0.50% [₹3.85]	21,513
29-Dec-2022	₹752.80	₹772.10	₹752.80	₹763.75	-0.07% [-₹0.50]	36,940
28-Dec-2022	₹765.25	₹767.00	₹753.50	₹764.25	-0.13% [-₹1.00]	23,062
27-Dec-2022	₹741.00	₹773.05	₹741.00	₹765.25	4.04% [₹29.70]	76,183
26-Dec-2022	₹719.95	₹738.85	₹710.50	₹735.55	3.53% [₹25.05]	68,299
23-Dec-2022	₹735.90	₹735.90	₹695.00	₹710.50	-3.86% [-₹28.50]	58,676
22-Dec-2022	₹750.00	₹758.20	₹726.00	₹739.00	-1.45% [-₹10.85]	31,817
21-Dec-2022	₹782.35	₹791.95	₹741.55	₹749.85	-4.46% [-₹35.00]	99,978
20-Dec-2022	₹773.00	₹788.10	₹765.00	₹784.85	2.04% [₹15.70]	67,608
19-Dec-2022	₹760.00	₹799.20	₹760.00	₹769.15	2.35% [₹17.65]	2,20,599
16-Dec-2022	₹739.00	₹762.45	₹734.55	₹751.50	1.76% [₹13.00]	81,963
15-Dec-2022	₹754.90	₹754.90	₹735.00	₹738.50	-0.61% [-₹4.55]	30,542
14-Dec-2022	₹746.45	₹755.00	₹742.00	₹743.05	0.05% [₹0.35]	44,331
13-Dec-2022	₹750.00	₹756.65	₹738.00	₹742.70	-0.80% [-₹6.00]	17,213
12-Dec-2022	₹749.40	₹753.45	₹739.00	₹748.70	0.27% [₹2.00]	14,449
09-Dec-2022	₹759.45	₹762.25	₹740.00	₹746.70	-1.32% [-₹10.00]	22,227
08-Dec-2022	₹751.00	₹761.05	₹751.00	₹756.70	0.54% [₹4.05]	18,290
07-Dec-2022	₹758.00	₹764.25	₹751.00	₹752.65	-0.41% [-₹3.10]	30,014
06-Dec-2022	₹773.00	₹778.35	₹753.00	₹755.75	-2.17% [-₹16.80]	41,337
05-Dec-2022	₹784.65	₹786.00	₹770.00	₹772.55	-0.98% [-₹7.65]	20,812
02-Dec-2022	₹764.50	₹784.45	₹764.50	₹780.20	1.79% [₹13.75]	49,214
01-Dec-2022	₹769.75	₹771.90	₹760.90	₹766.45	0.02% [₹0.15]	32,279
30-Nov-2022	₹764.20	₹773.35	₹762.10	₹766.30	0.27% [₹2.10]	23,643
29-Nov-2022	₹771.00	₹775.85	₹761.10	₹764.20	-0.63% [-₹4.85]	22,879
28-Nov-2022	₹765.00	₹776.45	₹765.00	₹769.05	0.53% [₹4.05]	33,450
25-Nov-2022	₹763.55	₹775.00	₹757.00	₹765.00	0.69% [₹5.25]	27,333
24-Nov-2022	₹768.90	₹780.00	₹755.50	₹759.75	-1.19% [-₹9.15]	33,490
23-Nov-2022	₹761.05	₹781.00	₹761.05	₹768.90	0.70% [₹5.35]	31,418
22-Nov-2022	₹787.70	₹787.70	₹759.95	₹763.55	-2.59% [-₹20.30]	25,861
21-Nov-2022	₹781.00	₹788.00	₹776.00	₹783.85	0.35% [₹2.75]	28,138
18-Nov-2022	₹798.90	₹807.00	₹775.00	₹781.10	-1.74% [-₹13.80]	35,508
17-Nov-2022	₹804.90	₹808.95	₹792.20	₹794.90	-1.24% [-₹10.00]	21,855
14-Nov-2022	₹817.00	₹818.05	₹793.00	₹799.95	-1.87% [-₹15.25]	30,986
11-Nov-2022	₹805.10	₹826.50	₹796.00	₹815.20	1.92% [₹15.35]	93,675
10-Nov-2022	₹808.65	₹819.90	₹790.80	₹799.85	-1.09% [-₹8.80]	29,274
09-Nov-2022	₹819.75	₹832.00	₹805.00	₹808.65	-1.35% [-₹11.10]	29,443
07-Nov-2022	₹818.85	₹827.35	₹812.00	₹819.75	0.40% [₹3.25]	33,611
04-Nov-2022	₹819.90	₹820.00	₹807.00	₹816.50	0.13% [₹1.10]	90,595
03-Nov-2022	₹830.00	₹834.40	₹809.70	₹815.40	-1.97% [-₹16.40]	88,353
31-Oct-2022	₹767.00	₹769.95	₹744.00	₹747.25	-2.55% [-₹19.55]	1,52,324
27-Oct-2022	₹785.00	₹791.00	₹778.00	₹779.65	0.17% [₹1.35]	23,559
25-Oct-2022	₹800.80	₹800.80	₹772.55	₹778.30	-1.84% [-₹14.60]	36,692
24-Oct-2022	₹797.00	₹802.05	₹790.30	₹792.90	0.22% [₹1.75]	8,373
20-Oct-2022	₹807.85	₹823.15	₹802.20	₹813.05	0.09% [₹0.75]	40,718
19-Oct-2022	₹777.00	₹816.95	₹777.00	₹812.30	4.73% [₹36.70]	87,321
18-Oct-2022	₹788.85	₹798.25	₹771.30	₹775.60	-1.20% [-₹9.40]	52,284
17-Oct-2022	₹800.00	₹803.95	₹782.05	₹785.00	-2.00% [-₹16.05]	50,287
14-Oct-2022	₹815.70	₹823.45	₹798.60	₹801.05	-0.73% [-₹5.90]	54,646
13-Oct-2022	₹808.35	₹824.60	₹805.50	₹806.95	-0.90% [-₹7.35]	90,441
12-Oct-2022	₹816.65	₹830.70	₹805.25	₹814.30	-0.08% [-₹0.65]	39,783
11-Oct-2022	₹831.50	₹836.95	₹812.00	₹814.95	-1.50% [-₹12.40]	75,022
10-Oct-2022	₹835.10	₹850.00	₹826.00	₹827.35	-2.11% [-₹17.80]	71,214
07-Oct-2022	₹858.00	₹868.05	₹839.85	₹845.15	-1.21% [-₹10.35]	97,734
06-Oct-2022	₹839.95	₹869.00	₹835.60	₹855.50	2.63% [₹21.90]	1,36,738
04-Oct-2022	₹828.15	₹839.90	₹824.55	₹833.60	1.76% [₹14.45]	37,824
03-Oct-2022	₹836.00	₹836.00	₹816.70	₹819.15	-2.15% [-₹18.00]	73,086
30-Sep-2022	₹821.10	₹838.90	₹812.20	₹837.15	2.37% [₹19.35]	44,949
29-Sep-2022	₹835.95	₹842.95	₹811.55	₹817.80	-1.12% [-₹9.30]	44,243
28-Sep-2022	₹840.00	₹844.70	₹825.00	₹827.10	-2.33% [-₹19.75]	37,336
26-Sep-2022	₹845.00	₹856.45	₹823.55	₹831.50	-3.26% [-₹28.05]	1,03,790
23-Sep-2022	₹887.00	₹893.80	₹853.30	₹859.55	-2.95% [-₹26.10]	1,45,722
22-Sep-2022	₹899.00	₹907.30	₹882.00	₹885.65	-1.78% [-₹16.05]	1,18,223
21-Sep-2022	₹904.00	₹920.00	₹895.50	₹901.70	-0.99% [-₹9.00]	83,974
20-Sep-2022	₹924.00	₹933.20	₹903.00	₹910.70	-0.87% [-₹7.95]	84,277
19-Sep-2022	₹907.85	₹929.05	₹886.00	₹918.65	0.96% [₹8.70]	1,36,043
16-Sep-2022	₹904.25	₹919.00	₹883.30	₹909.95	0.51% [₹4.60]	97,374
15-Sep-2022	₹928.60	₹938.60	₹902.50	₹905.35	-1.98% [-₹18.25]	1,24,187
14-Sep-2022	₹920.00	₹949.00	₹914.60	₹923.60	-0.80% [-₹7.45]	2,18,171
13-Sep-2022	₹960.50	₹977.70	₹923.85	₹931.05	-3.38% [-₹32.55]	4,38,540
12-Sep-2022	₹922.20	₹974.00	₹918.05	₹963.60	5.31% [₹48.60]	6,72,043
09-Sep-2022	₹869.00	₹920.05	₹860.85	₹915.00	6.11% [₹52.70]	5,31,745
08-Sep-2022	₹847.50	₹870.00	₹843.15	₹862.30	2.13% [₹18.00]	83,009
07-Sep-2022	₹856.90	₹865.40	₹841.00	₹844.30	-1.48% [-₹12.70]	69,780
06-Sep-2022	₹879.00	₹883.90	₹852.00	₹857.00	-2.02% [-₹17.70]	68,725
05-Sep-2022	₹870.00	₹903.00	₹868.55	₹874.70	0.69% [₹6.00]	76,553
02-Sep-2022	₹878.70	₹881.00	₹864.65	₹868.70	-0.64% [-₹5.60]	43,923
01-Sep-2022	₹892.60	₹908.60	₹871.00	₹874.30	-2.13% [-₹19.05]	95,496
30-Aug-2022	₹915.00	₹915.00	₹890.00	₹893.35	-0.30% [-₹2.65]	1,12,393
29-Aug-2022	₹880.00	₹926.00	₹872.50	₹896.00	0.30% [₹2.70]	4,42,710
26-Aug-2022	₹866.60	₹900.00	₹865.35	₹893.30	3.62% [₹31.20]	2,48,976
25-Aug-2022	₹843.35	₹878.60	₹843.35	₹862.10	2.73% [₹22.95]	1,96,160
24-Aug-2022	₹841.00	₹861.60	₹835.05	₹839.15	-0.10% [-₹0.80]	1,61,312
23-Aug-2022	₹829.05	₹880.45	₹829.05	₹839.95	-0.56% [-₹4.75]	1,78,948
22-Aug-2022	₹837.00	₹852.00	₹824.65	₹844.70	0.84% [₹7.05]	80,612
19-Aug-2022	₹840.00	₹845.35	₹826.40	₹837.65	-0.14% [-₹1.15]	65,672
18-Aug-2022	₹838.00	₹854.00	₹835.00	₹838.80	0.08% [₹0.70]	1,07,740
17-Aug-2022	₹841.65	₹848.00	₹828.15	₹838.10	-0.42% [-₹3.55]	81,900
16-Aug-2022	₹807.95	₹848.40	₹801.15	₹841.65	5.39% [₹43.05]	2,19,428
12-Aug-2022	₹789.10	₹812.95	₹789.10	₹798.60	1.04% [₹8.25]	1,99,948
11-Aug-2022	₹804.40	₹811.65	₹783.65	₹790.35	-1.19% [-₹9.50]	73,352
10-Aug-2022	₹809.00	₹826.00	₹795.00	₹799.85	-2.27% [-₹18.60]	1,30,895
05-Aug-2022	₹858.90	₹860.60	₹835.00	₹839.65	-1.47% [-₹12.50]	49,838
04-Aug-2022	₹861.00	₹872.25	₹834.15	₹852.15	-0.81% [-₹6.95]	76,217
03-Aug-2022	₹886.90	₹892.55	₹853.00	₹859.10	-2.95% [-₹26.10]	79,914
02-Aug-2022	₹928.00	₹928.00	₹883.40	₹885.20	-4.08% [-₹37.70]	1,87,613
01-Aug-2022	₹943.60	₹950.00	₹920.00	₹922.90	-2.19% [-₹20.70]	65,524
29-Jul-2022	₹924.80	₹954.05	₹924.80	₹943.60	2.28% [₹21.05]	99,667
28-Jul-2022	₹930.90	₹942.20	₹912.95	₹922.55	-0.26% [-₹2.40]	1,13,190
27-Jul-2022	₹915.50	₹941.80	₹905.40	₹924.95	-0.37% [-₹3.45]	1,02,219
26-Jul-2022	₹926.00	₹969.70	₹912.10	₹928.40	0.61% [₹5.60]	3,94,555
25-Jul-2022	₹860.00	₹933.90	₹857.60	₹922.80	7.15% [₹61.60]	5,72,646
22-Jul-2022	₹862.95	₹872.00	₹850.10	₹861.20	0.34% [₹2.90]	77,530
21-Jul-2022	₹860.10	₹881.10	₹852.50	₹858.30	-0.91% [-₹7.90]	69,780
20-Jul-2022	₹869.70	₹875.50	₹858.05	₹866.20	0.10% [₹0.85]	43,428
19-Jul-2022	₹867.50	₹877.55	₹861.95	₹865.35	-0.41% [-₹3.55]	47,347
18-Jul-2022	₹876.70	₹895.00	₹865.30	₹868.90	0.11% [₹0.95]	1,52,249
15-Jul-2022	₹842.00	₹874.00	₹841.85	₹867.95	2.97% [₹25.05]	1,43,262
14-Jul-2022	₹853.00	₹864.70	₹834.30	₹842.90	-1.43% [-₹12.25]	78,027
13-Jul-2022	₹850.70	₹866.00	₹836.05	₹855.15	1.54% [₹13.00]	1,09,181
12-Jul-2022	₹815.00	₹881.00	₹815.00	₹842.15	3.12% [₹25.45]	3,28,301
11-Jul-2022	₹778.00	₹830.00	₹778.00	₹816.70	5.46% [₹42.25]	1,52,054
08-Jul-2022	₹771.00	₹784.00	₹761.00	₹774.45	1.26% [₹9.60]	59,283
07-Jul-2022	₹765.00	₹769.95	₹755.00	₹764.85	2.02% [₹15.15]	70,151
06-Jul-2022	₹768.00	₹769.75	₹748.00	₹749.70	-1.74% [-₹13.25]	65,284
05-Jul-2022	₹779.95	₹802.40	₹757.05	₹762.95	-1.36% [-₹10.55]	1,52,783
04-Jul-2022	₹772.00	₹785.35	₹768.05	₹773.50	0.12% [₹0.95]	56,146
01-Jul-2022	₹743.00	₹780.00	₹721.25	₹772.55	4.84% [₹35.65]	1,28,284
30-Jun-2022	₹749.80	₹763.75	₹705.00	₹736.90	-1.79% [-₹13.45]	1,84,752
29-Jun-2022	₹714.95	₹754.80	₹708.95	₹750.35	4.38% [₹31.50]	1,93,729
28-Jun-2022	₹690.00	₹735.00	₹681.05	₹718.85	3.72% [₹25.80]	89,116
27-Jun-2022	₹683.00	₹705.00	₹683.00	₹693.05	2.39% [₹16.20]	84,248
24-Jun-2022	₹678.85	₹682.85	₹661.85	₹676.85	1.81% [₹12.05]	87,898
22-Jun-2022	₹662.00	₹682.40	₹650.00	₹656.45	-3.45% [-₹23.45]	68,503
21-Jun-2022	₹652.00	₹689.60	₹650.15	₹679.90	6.54% [₹41.75]	1,44,453
20-Jun-2022	₹647.00	₹680.00	₹596.75	₹638.15	-1.82% [-₹11.80]	3,86,006
17-Jun-2022	₹659.00	₹659.00	₹636.00	₹649.95	-1.90% [-₹12.60]	1,43,120
16-Jun-2022	₹711.00	₹727.35	₹658.30	₹662.55	-5.61% [-₹39.40]	1,81,041
15-Jun-2022	₹712.00	₹721.70	₹695.65	₹701.95	-0.97% [-₹6.90]	95,099
14-Jun-2022	₹710.00	₹749.50	₹702.00	₹708.85	-0.90% [-₹6.45]	73,714
13-Jun-2022	₹740.00	₹740.00	₹701.00	₹715.30	-5.78% [-₹43.90]	1,54,433
10-Jun-2022	₹767.00	₹769.00	₹752.70	₹759.20	-1.91% [-₹14.80]	91,002
09-Jun-2022	₹780.00	₹782.50	₹768.05	₹774.00	-1.17% [-₹9.20]	69,735
08-Jun-2022	₹797.80	₹804.10	₹777.00	₹783.20	-1.84% [-₹14.70]	76,809
07-Jun-2022	₹815.55	₹824.00	₹793.00	₹797.90	-3.41% [-₹28.20]	79,667
06-Jun-2022	₹839.90	₹842.45	₹814.00	₹826.10	-2.00% [-₹16.85]	1,14,926
03-Jun-2022	₹862.00	₹871.05	₹835.95	₹842.95	-1.45% [-₹12.40]	88,002
02-Jun-2022	₹855.10	₹862.35	₹852.00	₹855.35	-0.38% [-₹3.25]	71,990
01-Jun-2022	₹871.95	₹873.80	₹855.45	₹858.60	-1.04% [-₹9.05]	59,037
31-May-2022	₹880.00	₹887.00	₹860.10	₹867.65	-0.72% [-₹6.30]	83,310
30-May-2022	₹881.80	₹893.80	₹870.25	₹873.95	-0.55% [-₹4.85]	86,995
27-May-2022	₹912.00	₹935.25	₹862.00	₹878.80	-3.99% [-₹36.50]	1,96,420
26-May-2022	₹894.20	₹930.00	₹840.00	₹915.30	2.54% [₹22.70]	1,35,050
25-May-2022	₹968.00	₹972.50	₹878.90	₹892.60	-6.49% [-₹62.00]	1,42,511
24-May-2022	₹990.00	₹991.70	₹950.00	₹954.60	-2.89% [-₹28.45]	48,526
23-May-2022	₹996.00	₹1,008.75	₹980.00	₹983.05	-0.89% [-₹8.85]	32,287
20-May-2022	₹986.05	₹1,012.15	₹983.70	₹991.90	1.52% [₹14.85]	68,706
19-May-2022	₹985.00	₹1,004.30	₹969.80	₹977.05	-4.16% [-₹42.45]	65,583
18-May-2022	₹992.55	₹1,045.45	₹992.05	₹1,019.50	2.72% [₹26.95]	2,22,999
17-May-2022	₹978.00	₹1,009.00	₹969.95	₹992.55	2.48% [₹24.05]	89,804
16-May-2022	₹945.00	₹980.00	₹929.95	₹968.50	1.93% [₹18.30]	78,876
13-May-2022	₹896.00	₹976.00	₹888.85	₹950.20	7.78% [₹68.60]	2,58,636
12-May-2022	₹870.90	₹904.00	₹855.00	₹881.60	0.67% [₹5.85]	1,56,545
11-May-2022	₹962.90	₹968.10	₹856.80	₹875.75	-8.82% [-₹84.70]	1,61,628
10-May-2022	₹980.00	₹1,018.95	₹952.20	₹960.45	-2.64% [-₹26.00]	1,05,084
09-May-2022	₹975.00	₹993.55	₹952.30	₹986.45	-0.12% [-₹1.15]	64,672
06-May-2022	₹996.00	₹1,004.05	₹971.10	₹987.60	-2.93% [-₹29.85]	77,099
05-May-2022	₹1,028.00	₹1,054.00	₹1,009.55	₹1,017.45	-0.14% [-₹1.40]	1,02,584
04-May-2022	₹1,026.80	₹1,059.00	₹1,008.35	₹1,018.85	0.33% [₹3.35]	1,98,925
02-May-2022	₹968.00	₹1,020.00	₹946.55	₹1,015.50	4.85% [₹46.95]	1,76,448
29-Apr-2022	₹979.70	₹994.95	₹958.90	₹968.55	0.03% [₹0.25]	60,535
28-Apr-2022	₹982.70	₹994.75	₹962.00	₹968.30	-0.58% [-₹5.60]	94,706
27-Apr-2022	₹989.00	₹995.15	₹969.20	₹973.90	-1.64% [-₹16.20]	43,934
26-Apr-2022	₹989.70	₹996.80	₹975.10	₹990.10	1.99% [₹19.30]	43,679
25-Apr-2022	₹970.00	₹979.40	₹955.00	₹970.80	-1.68% [-₹16.55]	58,057
22-Apr-2022	₹1,005.00	₹1,024.00	₹980.10	₹987.35	-2.49% [-₹25.20]	1,14,288
21-Apr-2022	₹969.00	₹1,028.00	₹968.95	₹1,012.55	5.56% [₹53.35]	2,02,024
20-Apr-2022	₹1,019.95	₹1,024.65	₹955.55	₹959.20	-4.96% [-₹50.05]	1,22,076
19-Apr-2022	₹1,052.95	₹1,077.05	₹985.00	₹1,009.25	-2.78% [-₹28.90]	1,07,608
18-Apr-2022	₹1,040.00	₹1,060.00	₹1,027.55	₹1,038.15	-1.23% [-₹12.90]	77,508
13-Apr-2022	₹1,083.00	₹1,097.35	₹1,045.00	₹1,051.05	-1.82% [-₹19.50]	1,23,734
12-Apr-2022	₹1,107.90	₹1,107.90	₹1,055.20	₹1,070.55	-2.66% [-₹29.25]	78,038
11-Apr-2022	₹1,060.00	₹1,109.85	₹1,059.85	₹1,099.80	4.00% [₹42.25]	1,58,720
08-Apr-2022	₹1,064.70	₹1,080.70	₹1,055.05	₹1,057.55	-0.08% [-₹0.80]	71,389
07-Apr-2022	₹1,094.95	₹1,114.95	₹1,046.30	₹1,058.35	-3.27% [-₹35.80]	1,47,074
06-Apr-2022	₹1,083.00	₹1,130.00	₹1,076.80	₹1,094.15	0.10% [₹1.05]	2,10,194
05-Apr-2022	₹1,124.85	₹1,124.85	₹1,087.85	₹1,093.10	-3.15% [-₹35.55]	1,67,646
04-Apr-2022	₹1,116.75	₹1,151.95	₹1,111.00	₹1,128.65	3.67% [₹39.95]	4,00,302
01-Apr-2022	₹1,020.00	₹1,112.80	₹1,020.00	₹1,088.70	7.77% [₹78.50]	9,20,541
31-Mar-2022	₹985.00	₹1,025.00	₹982.05	₹1,010.20	3.64% [₹35.45]	3,24,505
30-Mar-2022	₹975.00	₹983.50	₹950.30	₹974.75	1.38% [₹13.25]	1,37,829
29-Mar-2022	₹959.50	₹972.00	₹930.00	₹961.50	1.43% [₹13.60]	1,37,681
28-Mar-2022	₹945.10	₹985.00	₹936.60	₹947.90	-0.67% [-₹6.40]	2,20,066
25-Mar-2022	₹928.80	₹965.05	₹921.20	₹954.30	4.10% [₹37.60]	3,39,058
24-Mar-2022	₹880.00	₹931.70	₹876.00	₹916.70	4.25% [₹37.40]	3,46,446
23-Mar-2022	₹888.00	₹904.50	₹871.70	₹879.30	0.06% [₹0.50]	58,829
22-Mar-2022	₹887.95	₹906.95	₹873.80	₹878.80	-0.25% [-₹2.20]	1,12,356
21-Mar-2022	₹882.00	₹913.85	₹871.00	₹881.00	0.46% [₹4.05]	1,57,752
17-Mar-2022	₹897.95	₹903.00	₹869.05	₹876.95	-1.62% [-₹14.40]	85,888
16-Mar-2022	₹889.00	₹902.00	₹874.05	₹891.35	1.77% [₹15.50]	1,07,942
15-Mar-2022	₹902.00	₹905.00	₹870.05	₹875.85	-2.43% [-₹21.80]	98,798
14-Mar-2022	₹900.00	₹924.00	₹870.60	₹897.65	1.01% [₹8.95]	3,72,533
11-Mar-2022	₹828.00	₹904.85	₹828.00	₹888.70	6.89% [₹57.30]	4,37,903
10-Mar-2022	₹840.00	₹852.05	₹824.80	₹831.40	0.98% [₹8.05]	85,852
09-Mar-2022	₹828.00	₹853.00	₹816.80	₹823.35	1.27% [₹10.35]	1,44,668
08-Mar-2022	₹813.00	₹836.95	₹792.45	₹813.00	0.99% [₹7.95]	1,02,703
04-Mar-2022	₹801.10	₹841.90	₹801.10	₹813.25	-0.43% [-₹3.55]	1,49,527
03-Mar-2022	₹770.00	₹828.85	₹770.00	₹816.80	7.37% [₹56.10]	4,78,293
02-Mar-2022	₹756.00	₹770.50	₹751.85	₹760.70	-0.26% [-₹1.95]	89,028
28-Feb-2022	₹774.90	₹775.85	₹755.00	₹762.65	-1.77% [-₹13.75]	71,721
25-Feb-2022	₹750.00	₹782.00	₹750.00	₹776.40	5.86% [₹42.95]	88,839
24-Feb-2022	₹761.00	₹777.00	₹726.10	₹733.45	-6.95% [-₹54.80]	1,48,440
23-Feb-2022	₹767.00	₹798.00	₹767.00	₹788.25	4.14% [₹31.35]	1,47,070
22-Feb-2022	₹744.00	₹764.00	₹725.40	₹756.90	-0.48% [-₹3.65]	1,30,041
21-Feb-2022	₹788.60	₹793.90	₹754.85	₹760.55	-3.56% [-₹28.05]	1,01,189
18-Feb-2022	₹814.90	₹814.90	₹784.45	₹788.60	-2.88% [-₹23.40]	87,190
17-Feb-2022	₹824.70	₹830.00	₹802.00	₹812.00	-0.70% [-₹5.75]	48,982
16-Feb-2022	₹829.70	₹840.05	₹809.50	₹817.75	-0.29% [-₹2.40]	83,149
15-Feb-2022	₹813.00	₹827.00	₹780.15	₹820.15	0.92% [₹7.50]	1,79,019
14-Feb-2022	₹840.00	₹863.30	₹791.45	₹812.65	-8.38% [-₹74.35]	1,34,105
11-Feb-2022	₹895.00	₹909.90	₹882.00	₹887.00	-1.74% [-₹15.75]	92,419
10-Feb-2022	₹899.90	₹917.90	₹892.00	₹902.75	0.73% [₹6.55]	92,341
09-Feb-2022	₹889.00	₹910.00	₹880.10	₹896.20	1.74% [₹15.30]	1,00,189
08-Feb-2022	₹902.00	₹913.00	₹875.80	₹880.90	-2.16% [-₹19.45]	76,743
07-Feb-2022	₹907.50	₹926.00	₹895.35	₹900.35	-0.09% [-₹0.85]	1,17,323
04-Feb-2022	₹919.50	₹928.50	₹895.00	₹901.20	-1.47% [-₹13.45]	1,31,183
03-Feb-2022	₹887.30	₹933.80	₹883.55	₹914.65	3.08% [₹27.35]	2,47,593
02-Feb-2022	₹890.00	₹903.15	₹881.45	₹887.30	0.07% [₹0.60]	1,14,152
01-Feb-2022	₹898.50	₹905.00	₹877.05	₹886.70	-0.25% [-₹2.25]	1,10,858
31-Jan-2022	₹905.00	₹925.45	₹885.60	₹888.95	-0.87% [-₹7.80]	79,649
28-Jan-2022	₹905.00	₹939.40	₹880.25	₹896.75	-1.11% [-₹10.10]	92,370
27-Jan-2022	₹876.10	₹919.00	₹873.70	₹906.85	1.37% [₹12.30]	1,22,470
25-Jan-2022	₹885.00	₹929.00	₹862.30	₹894.55	-0.51% [-₹4.60]	1,42,738
24-Jan-2022	₹974.00	₹974.00	₹893.10	₹899.15	-7.61% [-₹74.10]	1,49,175
21-Jan-2022	₹989.00	₹1,007.40	₹962.00	₹973.25	-1.47% [-₹14.50]	99,568
20-Jan-2022	₹984.00	₹1,014.95	₹975.05	₹987.75	0.63% [₹6.15]	1,39,668
19-Jan-2022	₹965.00	₹1,002.95	₹965.00	₹981.60	0.80% [₹7.80]	1,44,787
18-Jan-2022	₹1,030.00	₹1,034.60	₹970.00	₹973.80	-5.00% [-₹51.20]	1,89,734
17-Jan-2022	₹1,038.90	₹1,060.00	₹1,012.00	₹1,025.00	-0.02% [-₹0.20]	3,42,159
14-Jan-2022	₹1,013.20	₹1,048.20	₹1,007.05	₹1,025.20	1.18% [₹11.95]	3,38,964
13-Jan-2022	₹1,004.00	₹1,027.00	₹990.05	₹1,013.25	1.66% [₹16.50]	3,33,171
12-Jan-2022	₹985.00	₹1,049.90	₹978.55	₹996.75	2.10% [₹20.50]	9,01,634
11-Jan-2022	₹985.50	₹1,003.00	₹973.00	₹976.25	-0.92% [-₹9.05]	1,45,998
10-Jan-2022	₹969.00	₹1,004.95	₹968.05	₹985.30	2.49% [₹23.90]	2,61,551
07-Jan-2022	₹977.10	₹986.90	₹958.15	₹961.40	-1.66% [-₹16.25]	1,01,563
06-Jan-2022	₹966.00	₹1,008.45	₹950.00	₹977.65	0.75% [₹7.30]	3,41,318
05-Jan-2022	₹990.00	₹1,008.90	₹961.35	₹970.35	-2.49% [-₹24.75]	3,69,630
04-Jan-2022	₹895.00	₹1,025.00	₹892.50	₹995.10	11.34% [₹101.35]	10,71,414
03-Jan-2022	₹917.45	₹921.50	₹890.00	₹893.75	-1.63% [-₹14.85]	73,011
31-Dec-2021	₹904.00	₹930.95	₹876.65	₹908.60	0.69% [₹6.25]	1,93,776
30-Dec-2021	₹937.90	₹941.20	₹884.35	₹902.35	-2.60% [-₹24.05]	3,38,925
29-Dec-2021	₹774.00	₹926.40	₹772.05	₹926.40	20.00% [₹154.40]	8,66,832
28-Dec-2021	₹764.00	₹774.95	₹763.95	₹772.00	1.38% [₹10.50]	54,613
27-Dec-2021	₹781.00	₹782.00	₹758.70	₹761.50	-3.23% [-₹25.45]	94,245
24-Dec-2021	₹794.80	₹820.55	₹764.00	₹786.95	-0.43% [-₹3.40]	1,63,331
23-Dec-2021	₹793.90	₹798.90	₹786.05	₹790.35	0.52% [₹4.05]	36,035
22-Dec-2021	₹801.60	₹801.60	₹769.80	₹786.30	-0.86% [-₹6.85]	40,913
21-Dec-2021	₹790.00	₹805.00	₹780.10	₹793.15	0.80% [₹6.30]	48,235
20-Dec-2021	₹830.00	₹830.00	₹774.70	₹786.85	-5.94% [-₹49.70]	64,803
17-Dec-2021	₹842.90	₹853.00	₹833.00	₹836.55	-0.39% [-₹3.25]	69,733
16-Dec-2021	₹852.95	₹855.00	₹825.95	₹839.80	-0.65% [-₹5.50]	68,752
15-Dec-2021	₹856.00	₹864.00	₹841.65	₹845.30	-1.74% [-₹14.95]	47,824
14-Dec-2021	₹870.00	₹884.90	₹855.05	₹860.25	-1.55% [-₹13.55]	31,677
13-Dec-2021	₹862.00	₹888.90	₹862.00	₹873.80	2.10% [₹18.00]	61,454
10-Dec-2021	₹863.00	₹869.50	₹852.05	₹855.80	-0.66% [-₹5.65]	32,803
09-Dec-2021	₹873.40	₹879.80	₹851.10	₹861.45	-0.83% [-₹7.25]	63,158
08-Dec-2021	₹877.60	₹883.80	₹861.10	₹868.70	-0.30% [-₹2.65]	41,006
07-Dec-2021	₹872.75	₹884.00	₹868.10	₹871.35	0.74% [₹6.40]	29,137
06-Dec-2021	₹881.60	₹910.00	₹863.00	₹864.95	-1.11% [-₹9.75]	90,303
03-Dec-2021	₹864.50	₹891.75	₹861.35	₹874.70	1.86% [₹15.95]	1,04,438
02-Dec-2021	₹864.95	₹877.00	₹848.50	₹858.75	-0.24% [-₹2.10]	38,693
01-Dec-2021	₹872.00	₹881.45	₹857.00	₹860.85	-0.16% [-₹1.35]	29,241