| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2351.02 | Sell |
| Simple Moving Average (21) | 2369.00 | Sell |
| Simple Moving Average (25) | 2371.05 | Sell |
| Simple Moving Average (50) | 2368.86 | Sell |
| Simple Moving Average (100) | 2507.46 | Sell |
| Simple Moving Average (200) | 2775.08 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2339.43 | Sell |
| Exponential Moving Average (21) | 2358.84 | Sell |
| Exponential Moving Average (25) | 2363.04 | Sell |
| Exponential Moving Average (50) | 2400.18 | Sell |
| Exponential Moving Average (100) | 2510.92 | Sell |
| Exponential Moving Average (200) | 2654.64 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2367.90 | - | - |
| R3 | 2439.60 | 2409.80 | 2348.65 | 2434.40 | - |
| R2 | 2409.80 | 2383.06 | 2342.23 | 2407.20 | - |
| R1 | 2369.60 | 2366.54 | 2335.82 | 2364.40 | 2354.70 |
| P | 2339.80 | 2339.80 | 2339.80 | 2337.20 | 2332.35 |
| S1 | 2299.60 | 2313.06 | 2322.98 | 2294.40 | 2284.70 |
| S2 | 2269.80 | 2296.54 | 2316.57 | 2407.20 | - |
| S3 | 2229.60 | 2269.80 | 2310.15 | 2224.40 | - |
| S4 | - | - | 2290.90 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,370.00 | ₹2,380.00 | ₹2,310.00 | ₹2,329.40 | -0.69% [-₹16.15] | 11,912 |
| 29-Mar-2023 | ₹2,221.60 | ₹2,362.25 | ₹2,221.60 | ₹2,345.55 | 4.03% [₹90.80] | 24,836 |
| 28-Mar-2023 | ₹2,312.90 | ₹2,323.45 | ₹2,225.00 | ₹2,254.75 | -2.51% [-₹58.15] | 13,444 |
| 27-Mar-2023 | ₹2,360.80 | ₹2,360.80 | ₹2,307.00 | ₹2,312.90 | -1.54% [-₹36.15] | 7,946 |
| 24-Mar-2023 | ₹2,392.35 | ₹2,411.45 | ₹2,339.00 | ₹2,349.05 | -1.64% [-₹39.25] | 8,182 |
| 23-Mar-2023 | ₹2,396.15 | ₹2,399.00 | ₹2,360.00 | ₹2,388.30 | 0.17% [₹4.05] | 12,619 |
| 22-Mar-2023 | ₹2,403.05 | ₹2,416.45 | ₹2,375.60 | ₹2,384.25 | -0.28% [-₹6.80] | 7,700 |
| 21-Mar-2023 | ₹2,403.95 | ₹2,425.00 | ₹2,370.10 | ₹2,391.05 | -0.54% [-₹12.90] | 7,959 |
| 20-Mar-2023 | ₹2,339.00 | ₹2,435.95 | ₹2,304.00 | ₹2,403.95 | 3.29% [₹76.60] | 39,240 |
| 17-Mar-2023 | ₹2,330.00 | ₹2,349.95 | ₹2,310.00 | ₹2,327.35 | 0.12% [₹2.70] | 6,463 |
| 16-Mar-2023 | ₹2,360.25 | ₹2,360.30 | ₹2,316.95 | ₹2,324.65 | -1.68% [-₹39.70] | 6,029 |
| 15-Mar-2023 | ₹2,407.85 | ₹2,409.90 | ₹2,355.15 | ₹2,364.35 | -1.32% [-₹31.55] | 7,375 |
| 14-Mar-2023 | ₹2,407.70 | ₹2,407.70 | ₹2,362.00 | ₹2,395.90 | 0.01% [₹0.20] | 13,658 |
| 13-Mar-2023 | ₹2,400.00 | ₹2,415.00 | ₹2,364.20 | ₹2,395.70 | -1.15% [-₹27.95] | 45,306 |
| 10-Mar-2023 | ₹2,425.00 | ₹2,437.00 | ₹2,400.00 | ₹2,423.65 | -0.14% [-₹3.35] | 5,111 |
| 09-Mar-2023 | ₹2,426.20 | ₹2,449.95 | ₹2,410.00 | ₹2,427.00 | 0.53% [₹12.90] | 11,243 |
| 08-Mar-2023 | ₹2,399.00 | ₹2,429.20 | ₹2,384.75 | ₹2,414.10 | 0.95% [₹22.75] | 13,973 |
| 06-Mar-2023 | ₹2,374.30 | ₹2,397.00 | ₹2,366.70 | ₹2,391.35 | 1.22% [₹28.90] | 7,861 |
| 03-Mar-2023 | ₹2,372.00 | ₹2,380.00 | ₹2,335.35 | ₹2,362.45 | -0.25% [-₹5.90] | 12,698 |
| 02-Mar-2023 | ₹2,394.95 | ₹2,405.50 | ₹2,352.00 | ₹2,368.35 | -1.11% [-₹26.60] | 6,420 |
| 01-Mar-2023 | ₹2,377.00 | ₹2,410.00 | ₹2,350.00 | ₹2,394.95 | 1.26% [₹29.75] | 16,329 |
| 28-Feb-2023 | ₹2,386.00 | ₹2,391.00 | ₹2,350.00 | ₹2,365.20 | -0.35% [-₹8.30] | 8,125 |
| 27-Feb-2023 | ₹2,396.70 | ₹2,409.30 | ₹2,363.25 | ₹2,373.50 | -0.97% [-₹23.20] | 6,953 |
| 24-Feb-2023 | ₹2,390.00 | ₹2,426.00 | ₹2,385.00 | ₹2,396.70 | 0.20% [₹4.75] | 5,987 |
| 23-Feb-2023 | ₹2,387.40 | ₹2,432.60 | ₹2,370.05 | ₹2,391.95 | 0.19% [₹4.55] | 11,271 |
| 22-Feb-2023 | ₹2,397.95 | ₹2,410.00 | ₹2,361.00 | ₹2,387.40 | -0.67% [-₹16.15] | 8,933 |
| 21-Feb-2023 | ₹2,385.05 | ₹2,415.00 | ₹2,369.05 | ₹2,403.55 | 0.64% [₹15.20] | 10,649 |
| 20-Feb-2023 | ₹2,410.90 | ₹2,413.95 | ₹2,381.20 | ₹2,388.35 | -0.61% [-₹14.70] | 11,842 |
| 17-Feb-2023 | ₹2,455.00 | ₹2,455.00 | ₹2,385.10 | ₹2,403.05 | -1.72% [-₹41.95] | 21,796 |
| 16-Feb-2023 | ₹2,459.80 | ₹2,470.00 | ₹2,406.00 | ₹2,445.00 | -0.13% [-₹3.10] | 25,047 |
| 15-Feb-2023 | ₹2,424.35 | ₹2,458.15 | ₹2,401.00 | ₹2,448.10 | 1.49% [₹35.85] | 30,352 |
| 14-Feb-2023 | ₹2,439.80 | ₹2,454.70 | ₹2,389.55 | ₹2,412.25 | -0.73% [-₹17.75] | 43,739 |
| 13-Feb-2023 | ₹2,570.00 | ₹2,644.75 | ₹2,396.50 | ₹2,430.00 | 4.93% [₹114.10] | 3,01,640 |
| 10-Feb-2023 | ₹2,323.05 | ₹2,349.15 | ₹2,303.00 | ₹2,315.90 | 0.01% [₹0.15] | 12,892 |
| 09-Feb-2023 | ₹2,351.50 | ₹2,351.50 | ₹2,308.55 | ₹2,315.75 | -0.44% [-₹10.35] | 9,233 |
| 08-Feb-2023 | ₹2,344.60 | ₹2,365.05 | ₹2,320.15 | ₹2,326.10 | -0.27% [-₹6.25] | 15,328 |
| 07-Feb-2023 | ₹2,354.00 | ₹2,362.70 | ₹2,319.00 | ₹2,332.35 | -0.45% [-₹10.50] | 11,574 |
| 06-Feb-2023 | ₹2,360.80 | ₹2,380.05 | ₹2,324.00 | ₹2,342.85 | -0.24% [-₹5.60] | 8,909 |
| 03-Feb-2023 | ₹2,426.30 | ₹2,440.00 | ₹2,333.45 | ₹2,348.45 | -2.72% [-₹65.75] | 14,945 |
| 02-Feb-2023 | ₹2,401.25 | ₹2,445.00 | ₹2,401.25 | ₹2,414.20 | 0.54% [₹12.95] | 1,36,779 |
| 01-Feb-2023 | ₹2,343.80 | ₹2,454.70 | ₹2,340.00 | ₹2,401.25 | 2.99% [₹69.75] | 33,256 |
| 31-Jan-2023 | ₹2,336.60 | ₹2,344.00 | ₹2,321.00 | ₹2,331.50 | -0.22% [-₹5.10] | 7,439 |
| 30-Jan-2023 | ₹2,319.00 | ₹2,356.45 | ₹2,307.95 | ₹2,336.60 | 0.75% [₹17.40] | 10,975 |
| 27-Jan-2023 | ₹2,347.85 | ₹2,361.10 | ₹2,310.05 | ₹2,319.20 | -0.54% [-₹12.55] | 9,151 |
| 25-Jan-2023 | ₹2,325.00 | ₹2,384.30 | ₹2,302.35 | ₹2,331.75 | -0.02% [-₹0.55] | 8,057 |
| 24-Jan-2023 | ₹2,361.60 | ₹2,379.00 | ₹2,322.00 | ₹2,332.30 | -0.75% [-₹17.60] | 10,818 |
| 23-Jan-2023 | ₹2,355.05 | ₹2,368.70 | ₹2,334.05 | ₹2,349.90 | -0.19% [-₹4.45] | 7,675 |
| 20-Jan-2023 | ₹2,360.00 | ₹2,374.00 | ₹2,340.20 | ₹2,354.35 | -0.00% [-₹0.10] | 10,112 |
| 19-Jan-2023 | ₹2,342.15 | ₹2,370.00 | ₹2,329.90 | ₹2,354.45 | 0.53% [₹12.30] | 7,565 |
| 18-Jan-2023 | ₹2,378.15 | ₹2,378.15 | ₹2,311.00 | ₹2,342.15 | -1.02% [-₹24.20] | 8,647 |
| 17-Jan-2023 | ₹2,382.00 | ₹2,383.10 | ₹2,350.00 | ₹2,366.35 | -0.62% [-₹14.70] | 8,213 |
| 16-Jan-2023 | ₹2,370.10 | ₹2,392.00 | ₹2,369.90 | ₹2,381.05 | 0.76% [₹17.95] | 12,760 |
| 13-Jan-2023 | ₹2,332.00 | ₹2,384.35 | ₹2,332.00 | ₹2,363.10 | 0.97% [₹22.60] | 25,117 |
| 12-Jan-2023 | ₹2,368.95 | ₹2,387.95 | ₹2,310.10 | ₹2,340.50 | -0.71% [-₹16.75] | 11,547 |
| 11-Jan-2023 | ₹2,392.80 | ₹2,392.80 | ₹2,350.00 | ₹2,357.25 | -0.97% [-₹23.00] | 14,658 |
| 10-Jan-2023 | ₹2,405.85 | ₹2,416.40 | ₹2,370.80 | ₹2,380.25 | -0.57% [-₹13.60] | 15,689 |
| 09-Jan-2023 | ₹2,449.10 | ₹2,469.90 | ₹2,385.00 | ₹2,393.85 | -1.77% [-₹43.10] | 19,558 |
| 06-Jan-2023 | ₹2,457.40 | ₹2,472.45 | ₹2,419.90 | ₹2,436.95 | 0.26% [₹6.20] | 11,225 |
| 05-Jan-2023 | ₹2,450.00 | ₹2,457.40 | ₹2,415.00 | ₹2,430.75 | -0.57% [-₹13.95] | 10,919 |
| 04-Jan-2023 | ₹2,480.00 | ₹2,480.00 | ₹2,440.00 | ₹2,444.70 | -0.91% [-₹22.55] | 10,968 |
| 03-Jan-2023 | ₹2,474.50 | ₹2,474.50 | ₹2,462.00 | ₹2,467.25 | -0.10% [-₹2.55] | 5,872 |
| 02-Jan-2023 | ₹2,466.00 | ₹2,478.85 | ₹2,450.75 | ₹2,469.80 | 0.47% [₹11.45] | 8,922 |
| 30-Dec-2022 | ₹2,490.90 | ₹2,500.00 | ₹2,452.00 | ₹2,458.35 | -0.79% [-₹19.50] | 30,430 |
| 29-Dec-2022 | ₹2,470.00 | ₹2,487.00 | ₹2,462.85 | ₹2,477.85 | 0.36% [₹9.00] | 8,321 |
| 28-Dec-2022 | ₹2,500.00 | ₹2,500.00 | ₹2,456.00 | ₹2,468.85 | -0.43% [-₹10.65] | 29,995 |
| 27-Dec-2022 | ₹2,492.40 | ₹2,503.40 | ₹2,469.80 | ₹2,479.50 | 0.01% [₹0.15] | 8,792 |
| 26-Dec-2022 | ₹2,472.40 | ₹2,530.00 | ₹2,463.35 | ₹2,479.35 | 0.78% [₹19.30] | 9,901 |
| 23-Dec-2022 | ₹2,550.00 | ₹2,585.00 | ₹2,450.00 | ₹2,460.05 | -3.84% [-₹98.25] | 22,711 |
| 22-Dec-2022 | ₹2,611.00 | ₹2,637.35 | ₹2,555.00 | ₹2,558.30 | -2.53% [-₹66.50] | 17,141 |
| 21-Dec-2022 | ₹2,600.95 | ₹2,644.60 | ₹2,596.00 | ₹2,624.80 | 0.95% [₹24.70] | 11,442 |
| 20-Dec-2022 | ₹2,620.60 | ₹2,631.00 | ₹2,598.60 | ₹2,600.10 | -0.82% [-₹21.45] | 11,268 |
| 19-Dec-2022 | ₹2,646.00 | ₹2,649.95 | ₹2,616.00 | ₹2,621.55 | -0.92% [-₹24.45] | 9,678 |
| 16-Dec-2022 | ₹2,683.70 | ₹2,683.70 | ₹2,638.00 | ₹2,646.00 | -0.96% [-₹25.55] | 9,567 |
| 15-Dec-2022 | ₹2,693.95 | ₹2,710.00 | ₹2,659.00 | ₹2,671.55 | -0.68% [-₹18.40] | 8,808 |
| 14-Dec-2022 | ₹2,704.75 | ₹2,704.75 | ₹2,654.00 | ₹2,689.95 | -0.02% [-₹0.65] | 28,000 |
| 13-Dec-2022 | ₹2,706.15 | ₹2,717.00 | ₹2,681.05 | ₹2,690.60 | -0.56% [-₹15.05] | 21,739 |
| 12-Dec-2022 | ₹2,712.00 | ₹2,726.75 | ₹2,701.00 | ₹2,705.65 | -0.67% [-₹18.20] | 6,826 |
| 09-Dec-2022 | ₹2,727.00 | ₹2,752.80 | ₹2,709.00 | ₹2,723.85 | -0.01% [-₹0.25] | 9,487 |
| 08-Dec-2022 | ₹2,756.95 | ₹2,757.05 | ₹2,706.05 | ₹2,724.10 | -0.70% [-₹19.10] | 14,825 |
| 07-Dec-2022 | ₹2,811.00 | ₹2,811.00 | ₹2,734.00 | ₹2,743.20 | -1.90% [-₹53.05] | 13,498 |
| 06-Dec-2022 | ₹2,754.00 | ₹2,815.40 | ₹2,754.00 | ₹2,796.25 | 1.00% [₹27.65] | 12,172 |
| 05-Dec-2022 | ₹2,752.00 | ₹2,800.00 | ₹2,752.00 | ₹2,768.60 | 0.35% [₹9.70] | 20,111 |
| 02-Dec-2022 | ₹2,825.90 | ₹2,825.90 | ₹2,732.20 | ₹2,758.90 | -2.08% [-₹58.50] | 31,163 |
| 01-Dec-2022 | ₹2,813.45 | ₹2,839.95 | ₹2,783.90 | ₹2,817.40 | 0.64% [₹17.90] | 7,989 |
| 30-Nov-2022 | ₹2,769.00 | ₹2,806.00 | ₹2,762.10 | ₹2,799.50 | 1.17% [₹32.40] | 9,548 |
| 29-Nov-2022 | ₹2,800.00 | ₹2,803.00 | ₹2,750.10 | ₹2,767.10 | -1.24% [-₹34.80] | 20,740 |
| 28-Nov-2022 | ₹2,826.05 | ₹2,840.05 | ₹2,795.00 | ₹2,801.90 | -0.85% [-₹24.15] | 9,368 |
| 25-Nov-2022 | ₹2,850.30 | ₹2,877.65 | ₹2,821.00 | ₹2,826.05 | -0.33% [-₹9.35] | 4,648 |
| 24-Nov-2022 | ₹2,856.65 | ₹2,864.80 | ₹2,818.00 | ₹2,835.40 | -0.51% [-₹14.40] | 4,904 |
| 23-Nov-2022 | ₹2,865.00 | ₹2,877.05 | ₹2,822.05 | ₹2,849.80 | -0.52% [-₹14.95] | 14,683 |
| 22-Nov-2022 | ₹2,902.55 | ₹3,010.00 | ₹2,800.00 | ₹2,864.75 | -0.81% [-₹23.35] | 10,074 |
| 21-Nov-2022 | ₹2,910.00 | ₹2,945.00 | ₹2,870.00 | ₹2,888.10 | -0.76% [-₹22.15] | 9,343 |
| 18-Nov-2022 | ₹2,906.85 | ₹2,924.85 | ₹2,850.00 | ₹2,910.25 | 0.62% [₹17.90] | 7,859 |
| 17-Nov-2022 | ₹2,899.00 | ₹2,937.45 | ₹2,875.00 | ₹2,892.35 | 0.14% [₹4.10] | 6,267 |
| 14-Nov-2022 | ₹2,851.65 | ₹2,975.00 | ₹2,851.00 | ₹2,951.10 | 3.49% [₹99.45] | 26,037 |
| 11-Nov-2022 | ₹2,850.00 | ₹2,876.55 | ₹2,828.00 | ₹2,851.65 | 0.88% [₹25.00] | 11,872 |
| 10-Nov-2022 | ₹2,810.00 | ₹2,847.50 | ₹2,795.85 | ₹2,826.65 | 0.79% [₹22.15] | 27,348 |
| 09-Nov-2022 | ₹2,817.25 | ₹2,831.25 | ₹2,780.00 | ₹2,804.50 | -0.45% [-₹12.75] | 41,448 |
| 07-Nov-2022 | ₹2,834.00 | ₹2,834.00 | ₹2,800.00 | ₹2,817.25 | -0.10% [-₹2.80] | 17,732 |
| 04-Nov-2022 | ₹2,852.10 | ₹2,852.10 | ₹2,810.10 | ₹2,820.05 | -0.63% [-₹17.85] | 6,125 |
| 03-Nov-2022 | ₹2,857.35 | ₹2,867.00 | ₹2,816.20 | ₹2,837.90 | -0.49% [-₹14.05] | 6,593 |
| 31-Oct-2022 | ₹2,866.75 | ₹2,921.00 | ₹2,854.90 | ₹2,908.85 | 1.89% [₹53.95] | 13,821 |
| 27-Oct-2022 | ₹2,860.00 | ₹2,864.75 | ₹2,813.20 | ₹2,854.90 | 0.19% [₹5.50] | 30,323 |
| 25-Oct-2022 | ₹2,910.00 | ₹2,910.00 | ₹2,830.70 | ₹2,849.40 | -2.25% [-₹65.70] | 9,961 |
| 24-Oct-2022 | ₹2,852.00 | ₹2,942.00 | ₹2,852.00 | ₹2,915.10 | 2.25% [₹64.15] | 4,712 |
| 20-Oct-2022 | ₹2,845.00 | ₹2,912.40 | ₹2,830.60 | ₹2,886.90 | 1.29% [₹36.80] | 14,205 |
| 19-Oct-2022 | ₹2,850.00 | ₹2,874.60 | ₹2,814.05 | ₹2,850.10 | 0.12% [₹3.35] | 18,386 |
| 18-Oct-2022 | ₹2,850.00 | ₹2,869.90 | ₹2,797.35 | ₹2,846.75 | -0.15% [-₹4.40] | 37,605 |
| 17-Oct-2022 | ₹2,872.95 | ₹2,872.95 | ₹2,842.05 | ₹2,851.15 | -0.78% [-₹22.40] | 21,877 |
| 14-Oct-2022 | ₹2,925.00 | ₹2,979.95 | ₹2,850.00 | ₹2,873.55 | -1.86% [-₹54.40] | 10,863 |
| 13-Oct-2022 | ₹2,921.60 | ₹2,947.00 | ₹2,920.00 | ₹2,927.95 | -0.33% [-₹9.55] | 3,913 |
| 12-Oct-2022 | ₹2,988.00 | ₹2,988.60 | ₹2,929.00 | ₹2,937.50 | -1.33% [-₹39.50] | 6,845 |
| 11-Oct-2022 | ₹2,975.00 | ₹2,988.00 | ₹2,935.00 | ₹2,977.00 | 0.20% [₹5.80] | 14,803 |
| 10-Oct-2022 | ₹2,997.80 | ₹3,009.95 | ₹2,963.75 | ₹2,971.20 | -0.89% [-₹26.60] | 6,009 |
| 07-Oct-2022 | ₹3,018.50 | ₹3,025.10 | ₹2,979.30 | ₹2,997.80 | 0.25% [₹7.35] | 28,875 |
| 06-Oct-2022 | ₹3,068.00 | ₹3,068.00 | ₹2,965.00 | ₹2,990.45 | -0.48% [-₹14.55] | 82,075 |
| 04-Oct-2022 | ₹3,015.70 | ₹3,030.75 | ₹2,977.00 | ₹3,005.00 | 0.14% [₹4.30] | 8,330 |
| 03-Oct-2022 | ₹2,991.70 | ₹3,048.00 | ₹2,954.50 | ₹3,000.70 | 0.01% [₹0.30] | 9,968 |
| 30-Sep-2022 | ₹2,968.00 | ₹3,009.95 | ₹2,951.10 | ₹3,000.40 | 1.15% [₹34.20] | 25,283 |
| 29-Sep-2022 | ₹3,020.05 | ₹3,038.40 | ₹2,946.00 | ₹2,966.20 | -0.83% [-₹24.70] | 11,452 |
| 28-Sep-2022 | ₹3,003.90 | ₹3,010.05 | ₹2,980.00 | ₹2,990.90 | -0.86% [-₹25.80] | 7,382 |
| 26-Sep-2022 | ₹3,127.70 | ₹3,137.60 | ₹3,006.00 | ₹3,024.60 | -4.17% [-₹131.75] | 28,264 |
| 23-Sep-2022 | ₹3,180.00 | ₹3,186.50 | ₹3,112.00 | ₹3,156.35 | -0.68% [-₹21.70] | 19,836 |
| 22-Sep-2022 | ₹3,140.00 | ₹3,190.00 | ₹3,134.15 | ₹3,178.05 | 0.77% [₹24.25] | 16,695 |
| 21-Sep-2022 | ₹3,218.00 | ₹3,227.20 | ₹3,140.00 | ₹3,153.80 | -1.53% [-₹49.05] | 8,901 |
| 20-Sep-2022 | ₹3,181.80 | ₹3,248.65 | ₹3,156.45 | ₹3,202.85 | 1.19% [₹37.75] | 22,141 |
| 19-Sep-2022 | ₹3,206.40 | ₹3,224.65 | ₹3,115.10 | ₹3,165.10 | -3.21% [-₹105.10] | 52,382 |
| 16-Sep-2022 | ₹3,311.00 | ₹3,316.75 | ₹3,155.55 | ₹3,270.20 | -1.03% [-₹34.05] | 3,17,724 |
| 15-Sep-2022 | ₹3,311.85 | ₹3,340.00 | ₹3,267.60 | ₹3,304.25 | 0.20% [₹6.70] | 34,171 |
| 14-Sep-2022 | ₹3,335.00 | ₹3,335.00 | ₹3,270.00 | ₹3,297.55 | -1.79% [-₹60.25] | 42,359 |
| 13-Sep-2022 | ₹3,411.50 | ₹3,419.75 | ₹3,343.90 | ₹3,357.80 | -1.06% [-₹35.85] | 36,716 |
| 12-Sep-2022 | ₹3,358.00 | ₹3,421.00 | ₹3,328.90 | ₹3,393.65 | 1.59% [₹53.20] | 31,842 |
| 09-Sep-2022 | ₹3,412.00 | ₹3,412.00 | ₹3,322.25 | ₹3,340.45 | -1.64% [-₹55.55] | 31,042 |
| 08-Sep-2022 | ₹3,430.00 | ₹3,430.00 | ₹3,350.20 | ₹3,396.00 | 0.13% [₹4.40] | 31,029 |
| 07-Sep-2022 | ₹3,284.60 | ₹3,447.55 | ₹3,281.85 | ₹3,391.60 | 3.80% [₹124.15] | 1,35,041 |
| 06-Sep-2022 | ₹3,260.80 | ₹3,300.00 | ₹3,245.05 | ₹3,267.45 | 0.73% [₹23.70] | 37,984 |
| 05-Sep-2022 | ₹3,279.90 | ₹3,305.00 | ₹3,232.05 | ₹3,243.75 | -0.92% [-₹30.10] | 28,786 |
| 02-Sep-2022 | ₹3,283.00 | ₹3,305.95 | ₹3,241.20 | ₹3,273.85 | 0.05% [₹1.60] | 21,670 |
| 01-Sep-2022 | ₹3,287.90 | ₹3,328.00 | ₹3,252.20 | ₹3,272.25 | 0.05% [₹1.60] | 32,118 |
| 30-Aug-2022 | ₹3,252.60 | ₹3,291.10 | ₹3,250.00 | ₹3,270.65 | 0.65% [₹21.05] | 40,460 |
| 29-Aug-2022 | ₹3,180.05 | ₹3,274.90 | ₹3,143.45 | ₹3,249.60 | 1.29% [₹41.40] | 27,524 |
| 26-Aug-2022 | ₹3,255.55 | ₹3,269.00 | ₹3,184.00 | ₹3,208.20 | -0.95% [-₹30.65] | 27,323 |
| 25-Aug-2022 | ₹3,255.00 | ₹3,270.10 | ₹3,208.15 | ₹3,238.85 | -0.20% [-₹6.35] | 50,151 |
| 24-Aug-2022 | ₹3,225.00 | ₹3,255.00 | ₹3,171.10 | ₹3,245.20 | 0.82% [₹26.50] | 28,660 |
| 23-Aug-2022 | ₹3,140.00 | ₹3,225.55 | ₹3,125.30 | ₹3,218.70 | 2.11% [₹66.50] | 45,585 |
| 22-Aug-2022 | ₹3,110.00 | ₹3,192.45 | ₹3,080.05 | ₹3,152.20 | 1.47% [₹45.55] | 45,230 |
| 19-Aug-2022 | ₹3,200.00 | ₹3,205.00 | ₹3,082.10 | ₹3,106.65 | -2.63% [-₹84.00] | 15,591 |
| 18-Aug-2022 | ₹3,215.00 | ₹3,235.00 | ₹3,155.55 | ₹3,190.65 | -0.56% [-₹17.85] | 14,438 |
| 17-Aug-2022 | ₹3,242.00 | ₹3,242.00 | ₹3,200.00 | ₹3,208.50 | -0.54% [-₹17.50] | 14,006 |
| 16-Aug-2022 | ₹3,200.00 | ₹3,255.00 | ₹3,200.00 | ₹3,226.00 | 1.00% [₹32.05] | 16,694 |
| 12-Aug-2022 | ₹3,230.00 | ₹3,250.00 | ₹3,175.05 | ₹3,193.95 | -0.80% [-₹25.60] | 16,294 |
| 11-Aug-2022 | ₹3,291.80 | ₹3,291.80 | ₹3,205.55 | ₹3,219.55 | -0.28% [-₹8.90] | 25,868 |
| 10-Aug-2022 | ₹3,157.00 | ₹3,311.90 | ₹3,153.05 | ₹3,228.45 | 2.43% [₹76.45] | 1,25,069 |
| 05-Aug-2022 | ₹3,134.00 | ₹3,155.00 | ₹3,095.05 | ₹3,115.65 | -0.14% [-₹4.25] | 6,767 |
| 04-Aug-2022 | ₹3,108.80 | ₹3,142.50 | ₹3,040.00 | ₹3,119.90 | 0.86% [₹26.60] | 13,206 |
| 03-Aug-2022 | ₹3,155.55 | ₹3,155.55 | ₹3,063.10 | ₹3,093.30 | -1.48% [-₹46.60] | 11,228 |
| 02-Aug-2022 | ₹3,118.10 | ₹3,149.85 | ₹3,108.00 | ₹3,139.90 | -0.22% [-₹6.85] | 9,452 |
| 01-Aug-2022 | ₹3,080.00 | ₹3,150.00 | ₹3,070.45 | ₹3,146.75 | 2.10% [₹64.60] | 16,392 |
| 29-Jul-2022 | ₹3,049.90 | ₹3,098.10 | ₹3,040.00 | ₹3,082.15 | 1.57% [₹47.60] | 34,138 |
| 28-Jul-2022 | ₹3,037.95 | ₹3,040.00 | ₹3,023.00 | ₹3,034.55 | 0.68% [₹20.60] | 12,964 |
| 27-Jul-2022 | ₹3,025.00 | ₹3,053.25 | ₹3,000.00 | ₹3,013.95 | -0.69% [-₹20.95] | 19,764 |
| 26-Jul-2022 | ₹3,102.00 | ₹3,105.05 | ₹3,025.00 | ₹3,034.90 | -2.39% [-₹74.25] | 22,455 |
| 25-Jul-2022 | ₹3,057.65 | ₹3,123.95 | ₹3,029.90 | ₹3,109.15 | 2.50% [₹75.80] | 19,429 |
| 22-Jul-2022 | ₹3,055.00 | ₹3,063.95 | ₹3,021.50 | ₹3,033.35 | -0.52% [-₹15.90] | 13,379 |
| 21-Jul-2022 | ₹2,990.00 | ₹3,058.00 | ₹2,980.85 | ₹3,049.25 | 1.43% [₹43.05] | 17,929 |
| 20-Jul-2022 | ₹3,089.00 | ₹3,089.00 | ₹2,991.00 | ₹3,006.20 | -1.43% [-₹43.55] | 44,425 |
| 19-Jul-2022 | ₹3,047.95 | ₹3,097.90 | ₹3,020.00 | ₹3,049.75 | 0.72% [₹21.70] | 28,994 |
| 18-Jul-2022 | ₹3,097.20 | ₹3,107.60 | ₹3,007.05 | ₹3,028.05 | -0.80% [-₹24.40] | 49,746 |
| 15-Jul-2022 | ₹2,965.50 | ₹3,066.00 | ₹2,952.65 | ₹3,052.45 | 3.45% [₹101.75] | 25,510 |
| 14-Jul-2022 | ₹2,973.95 | ₹3,009.00 | ₹2,940.00 | ₹2,950.70 | -0.34% [-₹10.00] | 29,801 |
| 13-Jul-2022 | ₹3,030.00 | ₹3,047.00 | ₹2,912.00 | ₹2,960.70 | -1.45% [-₹43.55] | 77,763 |
| 12-Jul-2022 | ₹2,905.75 | ₹3,056.70 | ₹2,893.10 | ₹3,004.25 | 3.84% [₹111.20] | 1,04,979 |
| 11-Jul-2022 | ₹2,910.00 | ₹2,949.90 | ₹2,884.25 | ₹2,893.05 | -0.09% [-₹2.60] | 45,229 |
| 08-Jul-2022 | ₹2,908.00 | ₹2,908.00 | ₹2,876.95 | ₹2,895.65 | -0.15% [-₹4.30] | 25,442 |
| 07-Jul-2022 | ₹2,887.00 | ₹2,959.05 | ₹2,861.65 | ₹2,899.95 | 0.98% [₹28.10] | 28,310 |
| 06-Jul-2022 | ₹2,863.00 | ₹2,886.10 | ₹2,863.00 | ₹2,871.85 | 0.01% [₹0.15] | 8,784 |
| 05-Jul-2022 | ₹2,864.30 | ₹2,894.35 | ₹2,842.35 | ₹2,871.70 | 0.79% [₹22.40] | 1,10,692 |
| 04-Jul-2022 | ₹2,830.00 | ₹2,864.00 | ₹2,830.00 | ₹2,849.30 | 0.02% [₹0.45] | 4,867 |
| 01-Jul-2022 | ₹2,934.60 | ₹2,934.60 | ₹2,838.00 | ₹2,848.85 | -2.44% [-₹71.20] | 18,915 |
| 30-Jun-2022 | ₹2,905.00 | ₹2,947.10 | ₹2,905.00 | ₹2,920.05 | 0.54% [₹15.60] | 6,871 |
| 29-Jun-2022 | ₹2,937.80 | ₹2,959.10 | ₹2,900.00 | ₹2,904.45 | -2.03% [-₹60.30] | 5,647 |
| 28-Jun-2022 | ₹2,901.75 | ₹2,989.85 | ₹2,868.85 | ₹2,964.75 | 2.17% [₹63.00] | 8,811 |
| 27-Jun-2022 | ₹2,890.05 | ₹2,954.00 | ₹2,865.20 | ₹2,901.75 | 0.19% [₹5.40] | 1,09,809 |
| 24-Jun-2022 | ₹2,892.00 | ₹2,931.50 | ₹2,880.00 | ₹2,896.35 | -0.04% [-₹1.10] | 6,296 |
| 22-Jun-2022 | ₹2,898.00 | ₹2,950.00 | ₹2,879.30 | ₹2,926.50 | 0.79% [₹23.00] | 70,551 |
| 21-Jun-2022 | ₹2,950.00 | ₹2,950.00 | ₹2,894.00 | ₹2,903.50 | -1.47% [-₹43.45] | 7,854 |
| 20-Jun-2022 | ₹2,944.60 | ₹2,965.00 | ₹2,855.10 | ₹2,946.95 | 2.02% [₹58.40] | 26,797 |
| 17-Jun-2022 | ₹2,906.70 | ₹2,920.00 | ₹2,830.25 | ₹2,888.55 | -0.62% [-₹18.15] | 14,402 |
| 16-Jun-2022 | ₹2,949.40 | ₹2,957.45 | ₹2,872.00 | ₹2,906.70 | -0.95% [-₹28.00] | 1,12,174 |
| 15-Jun-2022 | ₹2,895.70 | ₹2,949.55 | ₹2,895.05 | ₹2,934.70 | 0.43% [₹12.45] | 12,325 |
| 14-Jun-2022 | ₹2,846.00 | ₹2,927.15 | ₹2,846.00 | ₹2,922.25 | 1.74% [₹50.10] | 10,328 |
| 13-Jun-2022 | ₹2,851.50 | ₹2,922.45 | ₹2,802.20 | ₹2,872.15 | -0.19% [-₹5.50] | 21,223 |
| 10-Jun-2022 | ₹2,839.95 | ₹2,892.05 | ₹2,800.55 | ₹2,877.65 | 0.90% [₹25.80] | 8,827 |
| 09-Jun-2022 | ₹2,780.00 | ₹2,877.90 | ₹2,726.00 | ₹2,851.85 | 1.70% [₹47.55] | 22,232 |
| 08-Jun-2022 | ₹2,885.00 | ₹2,890.80 | ₹2,778.00 | ₹2,804.30 | -3.15% [-₹91.30] | 88,543 |
| 07-Jun-2022 | ₹2,882.40 | ₹2,934.90 | ₹2,851.30 | ₹2,895.60 | -0.45% [-₹13.20] | 7,404 |
| 06-Jun-2022 | ₹2,973.60 | ₹2,987.45 | ₹2,882.60 | ₹2,908.80 | -1.66% [-₹49.25] | 63,377 |
| 03-Jun-2022 | ₹2,970.00 | ₹3,017.35 | ₹2,945.60 | ₹2,958.05 | -0.28% [-₹8.40] | 60,024 |
| 02-Jun-2022 | ₹2,888.95 | ₹2,988.00 | ₹2,865.30 | ₹2,966.45 | 3.09% [₹89.00] | 11,148 |
| 01-Jun-2022 | ₹2,886.90 | ₹2,892.00 | ₹2,825.00 | ₹2,877.45 | 0.20% [₹5.65] | 11,862 |
| 31-May-2022 | ₹2,884.95 | ₹2,884.95 | ₹2,835.00 | ₹2,871.80 | -0.84% [-₹24.40] | 9,764 |
| 30-May-2022 | ₹2,870.00 | ₹2,918.40 | ₹2,830.00 | ₹2,896.20 | 0.62% [₹17.80] | 13,996 |
| 27-May-2022 | ₹2,785.00 | ₹3,022.00 | ₹2,751.00 | ₹2,878.40 | 3.48% [₹96.80] | 25,677 |
| 26-May-2022 | ₹2,792.45 | ₹2,810.00 | ₹2,675.00 | ₹2,781.60 | 0.11% [₹3.05] | 11,814 |
| 25-May-2022 | ₹2,858.05 | ₹2,864.15 | ₹2,769.80 | ₹2,778.55 | -2.78% [-₹79.50] | 7,994 |
| 24-May-2022 | ₹2,845.10 | ₹2,905.00 | ₹2,788.85 | ₹2,858.05 | 0.98% [₹27.85] | 26,871 |
| 23-May-2022 | ₹2,901.45 | ₹2,904.95 | ₹2,802.00 | ₹2,830.20 | -2.46% [-₹71.25] | 15,074 |
| 20-May-2022 | ₹2,745.10 | ₹2,919.95 | ₹2,720.00 | ₹2,901.45 | 6.89% [₹187.15] | 30,616 |
| 19-May-2022 | ₹2,655.00 | ₹2,746.75 | ₹2,635.10 | ₹2,714.30 | 0.99% [₹26.50] | 18,430 |
| 18-May-2022 | ₹2,717.05 | ₹2,820.00 | ₹2,668.85 | ₹2,687.80 | 3.34% [₹86.90] | 1,21,358 |
| 17-May-2022 | ₹2,609.90 | ₹2,649.70 | ₹2,585.00 | ₹2,600.90 | 0.18% [₹4.70] | 15,402 |
| 16-May-2022 | ₹2,694.85 | ₹2,711.05 | ₹2,589.95 | ₹2,596.20 | -3.38% [-₹90.85] | 21,402 |
| 13-May-2022 | ₹2,677.65 | ₹2,759.35 | ₹2,637.10 | ₹2,687.05 | 0.85% [₹22.75] | 14,121 |
| 12-May-2022 | ₹2,702.50 | ₹2,702.50 | ₹2,610.05 | ₹2,664.30 | -1.41% [-₹38.20] | 24,104 |
| 11-May-2022 | ₹2,780.00 | ₹2,782.35 | ₹2,686.00 | ₹2,702.50 | -3.14% [-₹87.55] | 8,888 |
| 10-May-2022 | ₹2,740.00 | ₹2,821.65 | ₹2,740.00 | ₹2,790.05 | -0.85% [-₹23.80] | 10,250 |
| 09-May-2022 | ₹2,787.00 | ₹2,824.75 | ₹2,730.15 | ₹2,813.85 | 0.97% [₹26.90] | 10,867 |
| 06-May-2022 | ₹2,841.90 | ₹2,867.00 | ₹2,766.10 | ₹2,786.95 | -2.83% [-₹81.05] | 11,450 |
| 05-May-2022 | ₹2,910.00 | ₹2,964.95 | ₹2,850.00 | ₹2,868.00 | -1.66% [-₹48.55] | 13,823 |
| 04-May-2022 | ₹2,950.05 | ₹2,994.75 | ₹2,880.00 | ₹2,916.55 | -1.46% [-₹43.35] | 12,105 |
| 02-May-2022 | ₹2,880.00 | ₹3,000.00 | ₹2,873.10 | ₹2,959.90 | 1.47% [₹42.85] | 13,187 |
| 29-Apr-2022 | ₹2,970.00 | ₹3,004.00 | ₹2,876.00 | ₹2,917.05 | -1.61% [-₹47.75] | 13,299 |
| 28-Apr-2022 | ₹2,994.30 | ₹3,009.90 | ₹2,951.00 | ₹2,964.80 | -0.49% [-₹14.60] | 9,472 |
| 27-Apr-2022 | ₹3,015.00 | ₹3,040.00 | ₹2,948.25 | ₹2,979.40 | -1.08% [-₹32.65] | 27,315 |
| 26-Apr-2022 | ₹2,960.15 | ₹3,021.55 | ₹2,960.15 | ₹3,012.05 | 1.13% [₹33.75] | 8,591 |
| 25-Apr-2022 | ₹2,985.00 | ₹3,016.25 | ₹2,927.55 | ₹2,978.30 | -0.22% [-₹6.55] | 13,963 |
| 22-Apr-2022 | ₹2,978.90 | ₹3,025.00 | ₹2,962.35 | ₹2,984.85 | 0.48% [₹14.35] | 16,750 |
| 21-Apr-2022 | ₹2,990.00 | ₹3,000.00 | ₹2,952.45 | ₹2,970.50 | -0.52% [-₹15.50] | 11,946 |
| 20-Apr-2022 | ₹2,942.70 | ₹3,002.00 | ₹2,918.40 | ₹2,986.00 | 1.47% [₹43.30] | 14,622 |
| 19-Apr-2022 | ₹2,955.00 | ₹3,020.70 | ₹2,901.00 | ₹2,942.70 | -0.39% [-₹11.65] | 11,806 |
| 18-Apr-2022 | ₹2,966.55 | ₹3,036.15 | ₹2,903.70 | ₹2,954.35 | -0.41% [-₹12.20] | 20,418 |
| 13-Apr-2022 | ₹3,050.90 | ₹3,069.15 | ₹2,945.80 | ₹2,966.55 | -2.25% [-₹68.40] | 18,667 |
| 12-Apr-2022 | ₹3,145.00 | ₹3,151.05 | ₹3,027.00 | ₹3,034.95 | -3.01% [-₹94.25] | 18,575 |
| 11-Apr-2022 | ₹3,086.60 | ₹3,175.00 | ₹3,075.05 | ₹3,129.20 | 2.18% [₹66.70] | 1,07,666 |
| 08-Apr-2022 | ₹3,078.60 | ₹3,094.90 | ₹3,040.00 | ₹3,062.50 | 0.25% [₹7.60] | 1,13,225 |
| 07-Apr-2022 | ₹3,040.00 | ₹3,095.00 | ₹3,025.05 | ₹3,054.90 | 0.97% [₹29.35] | 39,067 |
| 06-Apr-2022 | ₹2,962.15 | ₹3,063.00 | ₹2,959.05 | ₹3,025.55 | 1.80% [₹53.40] | 17,060 |
| 05-Apr-2022 | ₹3,006.05 | ₹3,063.00 | ₹2,950.10 | ₹2,972.15 | -0.35% [-₹10.40] | 20,203 |
| 04-Apr-2022 | ₹2,964.10 | ₹2,994.75 | ₹2,935.10 | ₹2,982.55 | 1.85% [₹54.15] | 27,847 |
| 01-Apr-2022 | ₹2,860.00 | ₹2,976.00 | ₹2,860.00 | ₹2,928.40 | 2.23% [₹64.00] | 73,279 |
| 31-Mar-2022 | ₹2,933.10 | ₹2,943.00 | ₹2,851.00 | ₹2,864.40 | -1.83% [-₹53.30] | 11,986 |
| 30-Mar-2022 | ₹2,937.00 | ₹2,996.75 | ₹2,905.50 | ₹2,917.70 | 0.11% [₹3.30] | 10,637 |
| 29-Mar-2022 | ₹2,921.90 | ₹2,961.00 | ₹2,895.00 | ₹2,914.40 | -1.16% [-₹34.35] | 13,643 |
| 28-Mar-2022 | ₹2,926.60 | ₹2,984.05 | ₹2,870.45 | ₹2,948.75 | 0.76% [₹22.15] | 13,393 |
| 25-Mar-2022 | ₹2,886.00 | ₹2,946.20 | ₹2,886.00 | ₹2,926.60 | -0.15% [-₹4.45] | 13,001 |
| 24-Mar-2022 | ₹2,940.00 | ₹2,975.00 | ₹2,873.00 | ₹2,931.05 | -0.27% [-₹8.05] | 22,005 |
| 23-Mar-2022 | ₹3,000.00 | ₹3,075.60 | ₹2,930.00 | ₹2,939.10 | -0.09% [-₹2.75] | 19,016 |
| 22-Mar-2022 | ₹2,995.70 | ₹2,995.70 | ₹2,880.10 | ₹2,941.85 | -1.28% [-₹38.15] | 13,014 |
| 21-Mar-2022 | ₹2,887.00 | ₹3,077.70 | ₹2,850.05 | ₹2,980.00 | 3.22% [₹93.00] | 31,891 |
| 17-Mar-2022 | ₹2,902.70 | ₹2,945.75 | ₹2,862.00 | ₹2,887.00 | -0.02% [-₹0.50] | 38,434 |
| 16-Mar-2022 | ₹2,880.00 | ₹2,904.90 | ₹2,861.80 | ₹2,887.50 | 0.85% [₹24.35] | 10,723 |
| 15-Mar-2022 | ₹2,850.00 | ₹2,878.00 | ₹2,815.00 | ₹2,863.15 | 1.79% [₹50.40] | 8,900 |
| 14-Mar-2022 | ₹2,833.00 | ₹2,849.95 | ₹2,796.35 | ₹2,812.75 | -1.32% [-₹37.55] | 10,647 |
| 11-Mar-2022 | ₹2,790.00 | ₹2,894.70 | ₹2,742.95 | ₹2,850.30 | 2.39% [₹66.50] | 10,610 |
| 10-Mar-2022 | ₹2,669.00 | ₹2,830.00 | ₹2,650.05 | ₹2,783.80 | 6.01% [₹157.90] | 21,252 |
| 09-Mar-2022 | ₹2,679.90 | ₹2,680.00 | ₹2,590.00 | ₹2,625.90 | -1.82% [-₹48.60] | 36,413 |
| 08-Mar-2022 | ₹2,701.10 | ₹2,701.10 | ₹2,659.55 | ₹2,674.50 | -0.98% [-₹26.60] | 12,315 |
| 04-Mar-2022 | ₹2,752.60 | ₹2,818.80 | ₹2,725.00 | ₹2,754.20 | 0.06% [₹1.60] | 18,678 |
| 03-Mar-2022 | ₹2,804.70 | ₹2,844.70 | ₹2,727.00 | ₹2,752.60 | -1.34% [-₹37.45] | 20,582 |
| 02-Mar-2022 | ₹2,794.50 | ₹2,812.35 | ₹2,700.00 | ₹2,790.05 | 0.37% [₹10.30] | 20,194 |
| 28-Feb-2022 | ₹2,740.00 | ₹2,798.50 | ₹2,677.40 | ₹2,779.75 | 1.59% [₹43.55] | 9,108 |
| 25-Feb-2022 | ₹2,700.00 | ₹2,750.30 | ₹2,675.00 | ₹2,736.20 | 1.05% [₹28.40] | 15,490 |
| 24-Feb-2022 | ₹2,708.00 | ₹2,785.90 | ₹2,687.55 | ₹2,707.80 | -3.64% [-₹102.40] | 23,205 |
| 23-Feb-2022 | ₹2,845.30 | ₹2,849.70 | ₹2,794.00 | ₹2,810.20 | -1.23% [-₹35.10] | 10,359 |
| 22-Feb-2022 | ₹2,862.00 | ₹2,929.95 | ₹2,798.15 | ₹2,845.30 | -3.98% [-₹117.85] | 55,877 |
| 21-Feb-2022 | ₹2,955.00 | ₹2,999.00 | ₹2,840.10 | ₹2,963.15 | 0.25% [₹7.35] | 13,691 |
| 18-Feb-2022 | ₹2,943.70 | ₹3,000.00 | ₹2,914.50 | ₹2,955.80 | 0.94% [₹27.55] | 11,492 |
| 17-Feb-2022 | ₹2,896.90 | ₹2,995.95 | ₹2,861.00 | ₹2,928.25 | 1.59% [₹45.75] | 12,014 |
| 16-Feb-2022 | ₹2,850.50 | ₹2,943.95 | ₹2,846.30 | ₹2,882.50 | 1.83% [₹51.85] | 10,852 |
| 15-Feb-2022 | ₹2,818.00 | ₹2,950.00 | ₹2,759.80 | ₹2,830.65 | 0.42% [₹11.80] | 20,504 |
| 14-Feb-2022 | ₹2,830.00 | ₹2,849.95 | ₹2,750.00 | ₹2,818.85 | -2.79% [-₹81.05] | 40,991 |
| 11-Feb-2022 | ₹2,936.50 | ₹2,955.55 | ₹2,890.00 | ₹2,899.90 | -1.91% [-₹56.60] | 13,512 |
| 10-Feb-2022 | ₹2,994.00 | ₹3,009.90 | ₹2,910.00 | ₹2,956.50 | -1.33% [-₹39.75] | 22,986 |
| 09-Feb-2022 | ₹3,050.05 | ₹3,077.25 | ₹2,971.05 | ₹2,996.25 | -2.14% [-₹65.65] | 26,788 |
| 08-Feb-2022 | ₹3,180.25 | ₹3,206.65 | ₹3,053.00 | ₹3,061.90 | -3.26% [-₹103.10] | 17,394 |
| 07-Feb-2022 | ₹3,155.10 | ₹3,210.00 | ₹3,122.75 | ₹3,165.00 | -0.66% [-₹21.10] | 11,299 |
| 04-Feb-2022 | ₹3,225.00 | ₹3,247.15 | ₹3,156.35 | ₹3,186.10 | -1.39% [-₹44.85] | 14,188 |
| 03-Feb-2022 | ₹3,275.00 | ₹3,275.00 | ₹3,195.00 | ₹3,230.95 | 0.09% [₹2.90] | 12,911 |
| 02-Feb-2022 | ₹3,196.55 | ₹3,280.00 | ₹3,150.00 | ₹3,228.05 | 1.74% [₹55.35] | 26,999 |
| 01-Feb-2022 | ₹3,129.70 | ₹3,219.95 | ₹3,129.70 | ₹3,172.70 | 1.48% [₹46.30] | 13,726 |
| 31-Jan-2022 | ₹3,112.00 | ₹3,175.00 | ₹3,105.10 | ₹3,126.40 | 0.53% [₹16.60] | 13,155 |
| 28-Jan-2022 | ₹3,150.00 | ₹3,159.60 | ₹3,091.20 | ₹3,109.80 | -0.88% [-₹27.70] | 24,630 |
| 27-Jan-2022 | ₹3,150.00 | ₹3,197.95 | ₹3,102.25 | ₹3,137.50 | -1.26% [-₹40.05] | 24,668 |
| 25-Jan-2022 | ₹3,198.00 | ₹3,213.45 | ₹3,028.45 | ₹3,177.55 | -0.25% [-₹7.90] | 25,319 |
| 24-Jan-2022 | ₹3,128.00 | ₹3,231.45 | ₹3,115.00 | ₹3,185.45 | 1.70% [₹53.25] | 68,955 |
| 21-Jan-2022 | ₹3,105.00 | ₹3,139.80 | ₹3,091.25 | ₹3,132.20 | 0.62% [₹19.40] | 72,389 |
| 20-Jan-2022 | ₹3,128.00 | ₹3,152.75 | ₹3,097.55 | ₹3,112.80 | -0.39% [-₹12.10] | 15,069 |
| 19-Jan-2022 | ₹3,130.00 | ₹3,133.85 | ₹3,085.00 | ₹3,124.90 | -0.31% [-₹9.60] | 18,203 |
| 18-Jan-2022 | ₹3,130.00 | ₹3,142.95 | ₹3,083.75 | ₹3,134.50 | -0.08% [-₹2.40] | 42,482 |
| 17-Jan-2022 | ₹3,130.00 | ₹3,144.80 | ₹3,101.35 | ₹3,136.90 | -0.04% [-₹1.35] | 15,680 |
| 14-Jan-2022 | ₹3,120.00 | ₹3,145.00 | ₹3,095.15 | ₹3,138.25 | 0.16% [₹5.10] | 15,284 |
| 13-Jan-2022 | ₹3,148.00 | ₹3,148.00 | ₹3,099.65 | ₹3,133.15 | -0.29% [-₹9.00] | 13,414 |
| 12-Jan-2022 | ₹3,145.00 | ₹3,163.45 | ₹3,115.25 | ₹3,142.15 | 0.30% [₹9.50] | 21,030 |
| 11-Jan-2022 | ₹3,130.00 | ₹3,151.95 | ₹3,102.75 | ₹3,132.65 | 0.28% [₹8.70] | 22,585 |
| 10-Jan-2022 | ₹3,135.00 | ₹3,148.30 | ₹3,059.05 | ₹3,123.95 | -0.03% [-₹0.90] | 58,833 |
| 07-Jan-2022 | ₹3,106.00 | ₹3,140.00 | ₹3,085.65 | ₹3,124.85 | -0.17% [-₹5.45] | 20,392 |
| 06-Jan-2022 | ₹3,071.80 | ₹3,146.00 | ₹3,071.80 | ₹3,130.30 | -0.39% [-₹12.10] | 26,683 |
| 05-Jan-2022 | ₹3,105.05 | ₹3,159.65 | ₹3,079.00 | ₹3,142.40 | 0.21% [₹6.45] | 33,285 |
| 04-Jan-2022 | ₹3,153.60 | ₹3,153.60 | ₹3,092.85 | ₹3,135.95 | -0.19% [-₹6.05] | 35,570 |
| 03-Jan-2022 | ₹3,120.00 | ₹3,180.00 | ₹3,120.00 | ₹3,142.00 | -0.01% [-₹0.45] | 36,854 |
| 31-Dec-2021 | ₹3,091.25 | ₹3,155.00 | ₹3,091.25 | ₹3,142.45 | 1.02% [₹31.75] | 11,300 |
| 30-Dec-2021 | ₹3,075.05 | ₹3,125.00 | ₹3,075.00 | ₹3,110.70 | 0.34% [₹10.60] | 8,919 |
| 29-Dec-2021 | ₹3,080.00 | ₹3,121.00 | ₹3,070.85 | ₹3,100.10 | 1.12% [₹34.45] | 12,255 |
| 28-Dec-2021 | ₹3,070.00 | ₹3,082.00 | ₹3,030.00 | ₹3,065.65 | 0.16% [₹4.75] | 9,738 |
| 27-Dec-2021 | ₹3,030.00 | ₹3,084.30 | ₹3,024.85 | ₹3,060.90 | 0.01% [₹0.25] | 8,217 |
| 24-Dec-2021 | ₹3,068.90 | ₹3,078.00 | ₹3,025.30 | ₹3,060.65 | 0.16% [₹4.80] | 12,417 |
| 23-Dec-2021 | ₹3,025.85 | ₹3,073.55 | ₹2,993.05 | ₹3,055.85 | 0.99% [₹30.00] | 11,558 |
| 22-Dec-2021 | ₹2,985.00 | ₹3,043.20 | ₹2,970.00 | ₹3,025.85 | 0.63% [₹18.90] | 22,568 |
| 21-Dec-2021 | ₹2,995.55 | ₹3,040.00 | ₹2,910.00 | ₹3,006.95 | -0.45% [-₹13.50] | 20,224 |
| 20-Dec-2021 | ₹2,945.00 | ₹3,060.00 | ₹2,861.20 | ₹3,020.45 | 1.34% [₹39.90] | 29,386 |
| 17-Dec-2021 | ₹2,934.75 | ₹3,024.55 | ₹2,891.55 | ₹2,980.55 | 2.46% [₹71.45] | 50,557 |
| 16-Dec-2021 | ₹2,899.30 | ₹2,935.05 | ₹2,875.00 | ₹2,909.10 | 0.34% [₹9.80] | 16,278 |
| 15-Dec-2021 | ₹2,895.00 | ₹2,947.90 | ₹2,828.90 | ₹2,899.30 | 0.41% [₹11.70] | 18,855 |
| 14-Dec-2021 | ₹2,900.00 | ₹2,900.00 | ₹2,835.20 | ₹2,887.60 | 0.12% [₹3.45] | 27,907 |
| 13-Dec-2021 | ₹2,888.15 | ₹2,907.00 | ₹2,856.30 | ₹2,884.15 | 0.95% [₹27.10] | 37,052 |
| 10-Dec-2021 | ₹2,852.00 | ₹2,878.00 | ₹2,847.55 | ₹2,857.05 | 0.41% [₹11.60] | 12,435 |
| 09-Dec-2021 | ₹2,850.00 | ₹2,874.95 | ₹2,832.00 | ₹2,845.45 | 0.44% [₹12.50] | 19,428 |
| 08-Dec-2021 | ₹2,824.60 | ₹2,860.00 | ₹2,807.25 | ₹2,832.95 | 1.05% [₹29.40] | 20,029 |
| 07-Dec-2021 | ₹2,801.30 | ₹2,834.95 | ₹2,790.00 | ₹2,803.55 | -0.09% [-₹2.40] | 7,869 |
| 06-Dec-2021 | ₹2,825.00 | ₹2,854.95 | ₹2,795.00 | ₹2,805.95 | -1.11% [-₹31.60] | 9,066 |
| 03-Dec-2021 | ₹2,837.75 | ₹2,884.15 | ₹2,815.00 | ₹2,837.55 | 0.39% [₹10.95] | 88,084 |
| 02-Dec-2021 | ₹2,883.15 | ₹2,900.00 | ₹2,801.00 | ₹2,826.60 | -1.47% [-₹42.20] | 12,064 |
| 01-Dec-2021 | ₹2,781.00 | ₹2,890.00 | ₹2,762.05 | ₹2,868.80 | 3.31% [₹91.85] | 19,584 |