| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 593.45 | Buy |
| Simple Moving Average (21) | 597.09 | Sell |
| Simple Moving Average (25) | 605.84 | Sell |
| Simple Moving Average (50) | 649.78 | Sell |
| Simple Moving Average (100) | 708.79 | Sell |
| Simple Moving Average (200) | 809.61 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 593.60 | Buy |
| Exponential Moving Average (21) | 605.16 | Sell |
| Exponential Moving Average (25) | 610.53 | Sell |
| Exponential Moving Average (50) | 644.80 | Sell |
| Exponential Moving Average (100) | 705.61 | Sell |
| Exponential Moving Average (200) | 800.53 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 605.37 | - | - |
| R3 | 620.87 | 611.93 | 600.73 | 621.38 | - |
| R2 | 611.93 | 605.50 | 599.19 | 612.19 | - |
| R1 | 604.02 | 601.52 | 597.64 | 604.53 | 607.98 |
| P | 595.08 | 595.08 | 595.08 | 595.34 | 597.06 |
| S1 | 587.17 | 588.65 | 594.56 | 587.68 | 591.13 |
| S2 | 578.23 | 584.67 | 593.01 | 612.19 | - |
| S3 | 570.32 | 578.23 | 591.47 | 570.83 | - |
| S4 | - | - | 586.83 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹586.70 | ₹603.00 | ₹586.15 | ₹596.10 | 0.68% [₹4.00] | 47,900 |
| 29-Mar-2023 | ₹592.50 | ₹596.40 | ₹586.50 | ₹592.10 | 0.03% [₹0.20] | 60,407 |
| 28-Mar-2023 | ₹587.10 | ₹595.95 | ₹573.50 | ₹591.90 | 0.22% [₹1.30] | 47,407 |
| 27-Mar-2023 | ₹591.20 | ₹600.00 | ₹558.70 | ₹590.60 | -0.70% [-₹4.15] | 2,06,319 |
| 24-Mar-2023 | ₹600.65 | ₹603.05 | ₹586.35 | ₹594.75 | -0.49% [-₹2.95] | 40,598 |
| 23-Mar-2023 | ₹599.10 | ₹602.90 | ₹592.85 | ₹597.70 | -0.38% [-₹2.25] | 85,784 |
| 22-Mar-2023 | ₹600.15 | ₹604.00 | ₹592.60 | ₹599.95 | 0.46% [₹2.75] | 35,952 |
| 21-Mar-2023 | ₹592.00 | ₹599.75 | ₹585.05 | ₹597.20 | 2.83% [₹16.45] | 44,997 |
| 20-Mar-2023 | ₹571.00 | ₹585.00 | ₹571.00 | ₹580.75 | -0.66% [-₹3.85] | 51,122 |
| 17-Mar-2023 | ₹571.90 | ₹590.30 | ₹571.90 | ₹584.60 | 2.75% [₹15.65] | 1,08,046 |
| 16-Mar-2023 | ₹555.30 | ₹572.90 | ₹536.35 | ₹568.95 | 1.84% [₹10.30] | 1,94,104 |
| 15-Mar-2023 | ₹584.00 | ₹586.80 | ₹553.00 | ₹558.65 | -2.96% [-₹17.05] | 69,070 |
| 14-Mar-2023 | ₹599.95 | ₹602.10 | ₹571.95 | ₹575.70 | -3.91% [-₹23.45] | 1,56,081 |
| 13-Mar-2023 | ₹617.15 | ₹617.15 | ₹590.00 | ₹599.15 | -2.41% [-₹14.80] | 84,993 |
| 10-Mar-2023 | ₹620.00 | ₹635.00 | ₹607.35 | ₹613.95 | -0.79% [-₹4.90] | 1,08,040 |
| 09-Mar-2023 | ₹622.60 | ₹625.30 | ₹617.00 | ₹618.85 | -0.12% [-₹0.75] | 35,682 |
| 08-Mar-2023 | ₹617.95 | ₹629.00 | ₹613.30 | ₹619.60 | 0.29% [₹1.80] | 58,835 |
| 06-Mar-2023 | ₹614.95 | ₹648.00 | ₹608.05 | ₹617.80 | 0.96% [₹5.90] | 2,16,172 |
| 03-Mar-2023 | ₹615.00 | ₹623.80 | ₹610.35 | ₹611.90 | 0.02% [₹0.10] | 28,907 |
| 02-Mar-2023 | ₹619.10 | ₹629.30 | ₹606.15 | ₹611.80 | -0.83% [-₹5.15] | 46,797 |
| 01-Mar-2023 | ₹622.95 | ₹627.75 | ₹611.00 | ₹616.95 | -0.79% [-₹4.90] | 50,504 |
| 28-Feb-2023 | ₹645.45 | ₹645.60 | ₹620.00 | ₹621.85 | -3.18% [-₹20.40] | 47,137 |
| 27-Feb-2023 | ₹664.50 | ₹666.45 | ₹638.50 | ₹642.25 | -3.51% [-₹23.35] | 38,732 |
| 24-Feb-2023 | ₹685.00 | ₹685.00 | ₹659.85 | ₹665.60 | -1.73% [-₹11.70] | 29,093 |
| 23-Feb-2023 | ₹670.70 | ₹689.95 | ₹665.05 | ₹677.30 | 1.52% [₹10.15] | 54,805 |
| 22-Feb-2023 | ₹675.00 | ₹677.05 | ₹666.00 | ₹667.15 | -1.32% [-₹8.95] | 12,849 |
| 21-Feb-2023 | ₹680.60 | ₹681.10 | ₹675.00 | ₹676.10 | -0.30% [-₹2.05] | 14,905 |
| 20-Feb-2023 | ₹688.75 | ₹691.20 | ₹675.10 | ₹678.15 | -1.54% [-₹10.60] | 27,284 |
| 17-Feb-2023 | ₹699.00 | ₹700.00 | ₹683.20 | ₹688.75 | -0.81% [-₹5.65] | 1,46,320 |
| 16-Feb-2023 | ₹690.10 | ₹697.45 | ₹686.15 | ₹694.40 | 0.28% [₹1.95] | 71,666 |
| 15-Feb-2023 | ₹689.10 | ₹701.95 | ₹682.80 | ₹692.45 | 0.49% [₹3.35] | 38,133 |
| 14-Feb-2023 | ₹681.00 | ₹697.00 | ₹674.05 | ₹689.10 | 1.56% [₹10.60] | 24,399 |
| 13-Feb-2023 | ₹693.00 | ₹697.80 | ₹675.75 | ₹678.50 | -1.74% [-₹12.05] | 20,879 |
| 10-Feb-2023 | ₹684.00 | ₹696.95 | ₹676.00 | ₹690.55 | 1.29% [₹8.80] | 36,739 |
| 09-Feb-2023 | ₹684.75 | ₹688.00 | ₹675.65 | ₹681.75 | 0.08% [₹0.55] | 30,051 |
| 08-Feb-2023 | ₹685.00 | ₹685.00 | ₹678.00 | ₹681.20 | -0.16% [-₹1.10] | 20,640 |
| 07-Feb-2023 | ₹688.90 | ₹689.00 | ₹680.60 | ₹682.30 | -0.66% [-₹4.50] | 29,873 |
| 06-Feb-2023 | ₹684.10 | ₹694.80 | ₹684.10 | ₹686.80 | -0.51% [-₹3.55] | 22,813 |
| 03-Feb-2023 | ₹691.15 | ₹694.75 | ₹685.10 | ₹690.35 | 0.13% [₹0.90] | 14,996 |
| 02-Feb-2023 | ₹694.50 | ₹701.95 | ₹687.00 | ₹689.45 | -0.21% [-₹1.45] | 15,505 |
| 01-Feb-2023 | ₹697.25 | ₹716.00 | ₹685.00 | ₹690.90 | -0.48% [-₹3.35] | 26,648 |
| 31-Jan-2023 | ₹700.00 | ₹704.40 | ₹688.00 | ₹694.25 | -0.36% [-₹2.50] | 35,542 |
| 30-Jan-2023 | ₹701.25 | ₹713.00 | ₹693.15 | ₹696.75 | -0.65% [-₹4.55] | 41,748 |
| 27-Jan-2023 | ₹720.00 | ₹724.85 | ₹695.05 | ₹701.30 | -2.58% [-₹18.55] | 36,855 |
| 25-Jan-2023 | ₹720.70 | ₹725.00 | ₹712.05 | ₹719.85 | 0.38% [₹2.70] | 43,264 |
| 24-Jan-2023 | ₹715.00 | ₹719.95 | ₹710.00 | ₹717.15 | 0.24% [₹1.70] | 42,874 |
| 23-Jan-2023 | ₹713.45 | ₹721.75 | ₹706.80 | ₹715.45 | 0.65% [₹4.60] | 31,532 |
| 20-Jan-2023 | ₹711.00 | ₹716.70 | ₹706.85 | ₹710.85 | -0.91% [-₹6.50] | 28,908 |
| 19-Jan-2023 | ₹712.30 | ₹744.00 | ₹706.65 | ₹717.35 | 0.71% [₹5.05] | 3,02,919 |
| 18-Jan-2023 | ₹722.20 | ₹729.00 | ₹707.10 | ₹712.30 | -1.28% [-₹9.20] | 38,565 |
| 17-Jan-2023 | ₹724.55 | ₹724.70 | ₹715.25 | ₹721.50 | 0.08% [₹0.55] | 56,739 |
| 16-Jan-2023 | ₹720.20 | ₹724.95 | ₹715.00 | ₹720.95 | 0.63% [₹4.50] | 1,18,456 |
| 13-Jan-2023 | ₹724.00 | ₹725.95 | ₹711.50 | ₹716.45 | -1.23% [-₹8.90] | 28,904 |
| 12-Jan-2023 | ₹720.80 | ₹728.00 | ₹708.40 | ₹725.35 | 0.48% [₹3.45] | 61,640 |
| 11-Jan-2023 | ₹724.15 | ₹732.20 | ₹717.60 | ₹721.90 | -0.31% [-₹2.25] | 26,378 |
| 10-Jan-2023 | ₹716.80 | ₹727.65 | ₹704.05 | ₹724.15 | 1.22% [₹8.75] | 77,501 |
| 09-Jan-2023 | ₹732.00 | ₹732.00 | ₹713.05 | ₹715.40 | -0.95% [-₹6.85] | 27,391 |
| 06-Jan-2023 | ₹732.80 | ₹737.70 | ₹715.00 | ₹722.25 | -2.34% [-₹17.30] | 56,288 |
| 05-Jan-2023 | ₹719.55 | ₹775.10 | ₹706.10 | ₹739.55 | 3.29% [₹23.55] | 3,83,496 |
| 04-Jan-2023 | ₹726.05 | ₹732.95 | ₹713.00 | ₹716.00 | -1.38% [-₹10.05] | 1,30,474 |
| 03-Jan-2023 | ₹731.65 | ₹738.95 | ₹720.00 | ₹726.05 | -0.27% [-₹2.00] | 21,783 |
| 02-Jan-2023 | ₹732.40 | ₹749.40 | ₹725.00 | ₹728.05 | 0.12% [₹0.90] | 31,292 |
| 30-Dec-2022 | ₹738.50 | ₹744.40 | ₹725.00 | ₹727.15 | -1.03% [-₹7.55] | 35,421 |
| 29-Dec-2022 | ₹748.00 | ₹749.00 | ₹729.00 | ₹734.70 | -2.64% [-₹19.90] | 58,467 |
| 28-Dec-2022 | ₹710.00 | ₹776.60 | ₹710.00 | ₹754.60 | 5.98% [₹42.60] | 8,83,576 |
| 27-Dec-2022 | ₹697.05 | ₹720.95 | ₹697.00 | ₹712.00 | 2.28% [₹15.85] | 38,297 |
| 26-Dec-2022 | ₹693.55 | ₹716.00 | ₹684.00 | ₹696.15 | 1.87% [₹12.80] | 36,592 |
| 23-Dec-2022 | ₹705.00 | ₹705.55 | ₹680.00 | ₹683.35 | -3.39% [-₹24.00] | 55,479 |
| 22-Dec-2022 | ₹739.95 | ₹794.90 | ₹705.00 | ₹707.35 | -2.98% [-₹21.75] | 1,03,154 |
| 21-Dec-2022 | ₹715.00 | ₹740.00 | ₹715.00 | ₹729.10 | -1.65% [-₹12.25] | 45,604 |
| 20-Dec-2022 | ₹738.05 | ₹748.05 | ₹738.05 | ₹741.35 | -0.28% [-₹2.10] | 18,234 |
| 19-Dec-2022 | ₹750.95 | ₹754.20 | ₹735.55 | ₹743.45 | -1.00% [-₹7.50] | 20,710 |
| 16-Dec-2022 | ₹760.15 | ₹767.90 | ₹745.05 | ₹750.95 | -1.77% [-₹13.50] | 40,614 |
| 15-Dec-2022 | ₹767.95 | ₹770.75 | ₹760.05 | ₹764.45 | -0.33% [-₹2.50] | 24,633 |
| 14-Dec-2022 | ₹766.45 | ₹772.45 | ₹763.30 | ₹766.95 | 0.07% [₹0.50] | 32,165 |
| 13-Dec-2022 | ₹776.00 | ₹780.15 | ₹764.00 | ₹766.45 | -1.34% [-₹10.40] | 57,764 |
| 12-Dec-2022 | ₹782.95 | ₹791.20 | ₹648.00 | ₹776.85 | -0.47% [-₹3.70] | 51,388 |
| 09-Dec-2022 | ₹793.65 | ₹794.00 | ₹777.00 | ₹780.55 | -1.23% [-₹9.70] | 71,201 |
| 08-Dec-2022 | ₹804.70 | ₹806.25 | ₹788.60 | ₹790.25 | -1.70% [-₹13.65] | 39,628 |
| 07-Dec-2022 | ₹802.10 | ₹814.35 | ₹795.00 | ₹803.90 | 0.22% [₹1.80] | 26,753 |
| 06-Dec-2022 | ₹816.70 | ₹819.00 | ₹800.00 | ₹802.10 | -1.79% [-₹14.60] | 22,361 |
| 05-Dec-2022 | ₹815.00 | ₹824.00 | ₹810.25 | ₹816.70 | 0.17% [₹1.35] | 31,333 |
| 02-Dec-2022 | ₹802.45 | ₹827.05 | ₹802.45 | ₹815.35 | 1.35% [₹10.90] | 37,414 |
| 01-Dec-2022 | ₹792.00 | ₹819.00 | ₹790.05 | ₹804.45 | 2.11% [₹16.60] | 50,013 |
| 30-Nov-2022 | ₹791.15 | ₹797.40 | ₹785.60 | ₹787.85 | -0.39% [-₹3.10] | 35,815 |
| 29-Nov-2022 | ₹802.00 | ₹804.40 | ₹786.00 | ₹790.95 | -0.90% [-₹7.15] | 46,813 |
| 28-Nov-2022 | ₹800.00 | ₹803.00 | ₹793.00 | ₹798.10 | -0.16% [-₹1.30] | 84,099 |
| 25-Nov-2022 | ₹797.50 | ₹801.50 | ₹793.40 | ₹799.40 | 0.40% [₹3.15] | 22,572 |
| 24-Nov-2022 | ₹795.35 | ₹800.00 | ₹785.40 | ₹796.25 | 0.62% [₹4.90] | 24,305 |
| 23-Nov-2022 | ₹797.00 | ₹802.90 | ₹787.90 | ₹791.35 | -0.44% [-₹3.50] | 18,299 |
| 22-Nov-2022 | ₹803.75 | ₹806.00 | ₹792.95 | ₹794.85 | -0.62% [-₹4.95] | 22,107 |
| 21-Nov-2022 | ₹805.35 | ₹810.90 | ₹796.00 | ₹799.80 | -0.72% [-₹5.80] | 25,864 |
| 18-Nov-2022 | ₹815.35 | ₹815.35 | ₹803.00 | ₹805.60 | -0.70% [-₹5.65] | 14,349 |
| 17-Nov-2022 | ₹810.00 | ₹818.40 | ₹808.00 | ₹811.25 | -0.51% [-₹4.15] | 18,581 |
| 14-Nov-2022 | ₹829.50 | ₹835.25 | ₹821.00 | ₹828.75 | 0.11% [₹0.95] | 30,611 |
| 11-Nov-2022 | ₹826.95 | ₹839.95 | ₹823.70 | ₹827.80 | 0.10% [₹0.85] | 27,292 |
| 10-Nov-2022 | ₹834.00 | ₹840.00 | ₹820.00 | ₹826.95 | -0.85% [-₹7.10] | 23,231 |
| 09-Nov-2022 | ₹861.65 | ₹874.40 | ₹823.00 | ₹834.05 | -3.20% [-₹27.60] | 41,567 |
| 07-Nov-2022 | ₹884.00 | ₹888.95 | ₹859.00 | ₹861.65 | -3.10% [-₹27.60] | 51,693 |
| 04-Nov-2022 | ₹897.45 | ₹912.65 | ₹874.95 | ₹889.25 | -0.91% [-₹8.20] | 48,729 |
| 03-Nov-2022 | ₹894.05 | ₹903.25 | ₹894.00 | ₹897.45 | -0.22% [-₹1.95] | 18,628 |
| 31-Oct-2022 | ₹895.55 | ₹903.95 | ₹886.00 | ₹892.65 | -0.17% [-₹1.50] | 32,134 |
| 27-Oct-2022 | ₹911.60 | ₹912.00 | ₹895.00 | ₹900.90 | -0.65% [-₹5.90] | 11,448 |
| 25-Oct-2022 | ₹898.50 | ₹926.95 | ₹887.65 | ₹906.80 | 1.14% [₹10.20] | 30,733 |
| 24-Oct-2022 | ₹883.15 | ₹906.00 | ₹880.25 | ₹896.60 | 2.33% [₹20.45] | 6,546 |
| 20-Oct-2022 | ₹911.00 | ₹916.15 | ₹903.40 | ₹905.10 | -0.54% [-₹4.95] | 16,639 |
| 19-Oct-2022 | ₹919.60 | ₹927.95 | ₹907.00 | ₹910.05 | -0.61% [-₹5.60] | 17,578 |
| 18-Oct-2022 | ₹917.00 | ₹931.95 | ₹911.40 | ₹915.65 | -0.03% [-₹0.25] | 22,944 |
| 17-Oct-2022 | ₹905.90 | ₹928.40 | ₹900.90 | ₹915.90 | 0.19% [₹1.70] | 22,027 |
| 14-Oct-2022 | ₹916.00 | ₹928.95 | ₹908.45 | ₹914.20 | -0.01% [-₹0.10] | 16,274 |
| 13-Oct-2022 | ₹926.75 | ₹927.00 | ₹901.00 | ₹914.30 | -0.37% [-₹3.35] | 14,799 |
| 12-Oct-2022 | ₹908.00 | ₹926.85 | ₹897.40 | ₹917.65 | 0.74% [₹6.70] | 39,145 |
| 11-Oct-2022 | ₹923.40 | ₹930.05 | ₹909.00 | ₹910.95 | -0.85% [-₹7.85] | 17,432 |
| 10-Oct-2022 | ₹918.00 | ₹933.45 | ₹911.05 | ₹918.80 | -1.59% [-₹14.85] | 14,861 |
| 07-Oct-2022 | ₹947.70 | ₹953.05 | ₹922.40 | ₹933.65 | -0.99% [-₹9.35] | 25,576 |
| 06-Oct-2022 | ₹944.95 | ₹956.90 | ₹940.35 | ₹943.00 | -0.21% [-₹1.95] | 18,669 |
| 04-Oct-2022 | ₹952.10 | ₹957.00 | ₹942.00 | ₹944.95 | -0.23% [-₹2.15] | 11,540 |
| 03-Oct-2022 | ₹961.20 | ₹969.95 | ₹939.00 | ₹947.10 | -2.36% [-₹22.90] | 28,500 |
| 30-Sep-2022 | ₹956.50 | ₹974.90 | ₹946.60 | ₹970.00 | 0.49% [₹4.70] | 30,954 |
| 29-Sep-2022 | ₹950.20 | ₹975.05 | ₹940.10 | ₹965.30 | 2.13% [₹20.10] | 34,066 |
| 28-Sep-2022 | ₹962.90 | ₹964.00 | ₹925.00 | ₹945.20 | -2.33% [-₹22.55] | 31,709 |
| 26-Sep-2022 | ₹939.00 | ₹956.00 | ₹901.15 | ₹937.75 | -0.02% [-₹0.20] | 47,065 |
| 23-Sep-2022 | ₹962.00 | ₹962.30 | ₹925.25 | ₹937.95 | -1.73% [-₹16.55] | 32,577 |
| 22-Sep-2022 | ₹955.00 | ₹971.40 | ₹951.45 | ₹954.50 | -0.81% [-₹7.80] | 18,042 |
| 21-Sep-2022 | ₹970.00 | ₹984.95 | ₹960.00 | ₹962.30 | -1.23% [-₹11.95] | 24,333 |
| 20-Sep-2022 | ₹980.65 | ₹996.95 | ₹971.90 | ₹974.25 | -0.06% [-₹0.60] | 19,346 |
| 19-Sep-2022 | ₹1,000.00 | ₹1,006.00 | ₹970.00 | ₹974.85 | -2.59% [-₹25.90] | 44,255 |
| 16-Sep-2022 | ₹1,035.00 | ₹1,049.00 | ₹997.00 | ₹1,000.75 | -2.81% [-₹28.90] | 66,422 |
| 15-Sep-2022 | ₹1,013.60 | ₹1,052.85 | ₹998.00 | ₹1,029.65 | 2.09% [₹21.05] | 93,542 |
| 14-Sep-2022 | ₹1,018.00 | ₹1,026.60 | ₹997.25 | ₹1,008.60 | -1.61% [-₹16.55] | 1,16,170 |
| 13-Sep-2022 | ₹987.55 | ₹1,030.60 | ₹985.05 | ₹1,025.15 | 3.81% [₹37.60] | 1,40,460 |
| 12-Sep-2022 | ₹990.95 | ₹1,006.00 | ₹985.05 | ₹987.55 | -0.19% [-₹1.85] | 21,502 |
| 09-Sep-2022 | ₹995.80 | ₹1,010.25 | ₹982.00 | ₹989.40 | -0.64% [-₹6.40] | 27,615 |
| 08-Sep-2022 | ₹1,001.70 | ₹1,011.25 | ₹987.00 | ₹995.80 | -0.07% [-₹0.65] | 49,947 |
| 07-Sep-2022 | ₹979.00 | ₹1,002.00 | ₹978.95 | ₹996.45 | 1.35% [₹13.25] | 50,290 |
| 06-Sep-2022 | ₹971.55 | ₹997.90 | ₹970.95 | ₹983.20 | 1.20% [₹11.65] | 47,379 |
| 05-Sep-2022 | ₹985.95 | ₹985.95 | ₹957.00 | ₹971.55 | -1.81% [-₹17.90] | 53,342 |
| 02-Sep-2022 | ₹997.10 | ₹1,013.00 | ₹975.00 | ₹989.45 | -0.95% [-₹9.50] | 1,17,793 |
| 01-Sep-2022 | ₹977.00 | ₹1,006.65 | ₹976.95 | ₹998.95 | 1.46% [₹14.40] | 1,27,875 |
| 30-Aug-2022 | ₹964.00 | ₹992.00 | ₹941.60 | ₹984.55 | 3.38% [₹32.20] | 1,57,058 |
| 29-Aug-2022 | ₹902.00 | ₹960.00 | ₹902.00 | ₹952.35 | 0.91% [₹8.55] | 2,30,162 |
| 26-Aug-2022 | ₹948.00 | ₹950.00 | ₹935.00 | ₹943.80 | 0.52% [₹4.85] | 1,40,634 |
| 25-Aug-2022 | ₹948.60 | ₹952.65 | ₹930.60 | ₹938.95 | 0.25% [₹2.30] | 88,997 |
| 24-Aug-2022 | ₹928.60 | ₹943.75 | ₹928.50 | ₹936.65 | 1.40% [₹12.95] | 18,251 |
| 23-Aug-2022 | ₹910.00 | ₹928.50 | ₹905.25 | ₹923.70 | 1.12% [₹10.25] | 16,466 |
| 22-Aug-2022 | ₹933.90 | ₹933.90 | ₹908.00 | ₹913.45 | -2.36% [-₹22.05] | 19,392 |
| 19-Aug-2022 | ₹950.00 | ₹953.70 | ₹930.10 | ₹935.50 | -1.45% [-₹13.75] | 23,429 |
| 18-Aug-2022 | ₹943.70 | ₹962.30 | ₹940.00 | ₹949.25 | 0.59% [₹5.55] | 1,69,771 |
| 17-Aug-2022 | ₹950.00 | ₹955.00 | ₹940.00 | ₹943.70 | -0.55% [-₹5.25] | 1,29,900 |
| 16-Aug-2022 | ₹948.00 | ₹953.95 | ₹934.40 | ₹948.95 | 0.29% [₹2.70] | 1,06,383 |
| 12-Aug-2022 | ₹936.00 | ₹950.00 | ₹933.95 | ₹946.25 | 1.98% [₹18.35] | 51,531 |
| 11-Aug-2022 | ₹913.00 | ₹975.95 | ₹912.95 | ₹927.90 | 2.16% [₹19.65] | 3,57,553 |
| 10-Aug-2022 | ₹934.70 | ₹934.70 | ₹904.95 | ₹908.25 | -2.84% [-₹26.55] | 37,914 |
| 05-Aug-2022 | ₹945.55 | ₹954.75 | ₹932.50 | ₹949.90 | 0.21% [₹2.00] | 64,168 |
| 04-Aug-2022 | ₹949.40 | ₹963.85 | ₹925.60 | ₹947.90 | 0.32% [₹3.05] | 1,98,726 |
| 03-Aug-2022 | ₹898.00 | ₹965.00 | ₹896.05 | ₹944.85 | 5.77% [₹51.55] | 5,19,840 |
| 02-Aug-2022 | ₹894.95 | ₹904.85 | ₹886.25 | ₹893.30 | -0.18% [-₹1.65] | 34,588 |
| 01-Aug-2022 | ₹903.00 | ₹906.85 | ₹891.10 | ₹894.95 | -0.51% [-₹4.60] | 34,279 |
| 29-Jul-2022 | ₹893.20 | ₹908.00 | ₹880.55 | ₹899.55 | 1.41% [₹12.55] | 61,534 |
| 28-Jul-2022 | ₹869.00 | ₹894.90 | ₹855.15 | ₹887.00 | 2.70% [₹23.35] | 96,143 |
| 27-Jul-2022 | ₹853.80 | ₹866.75 | ₹845.00 | ₹863.65 | 1.67% [₹14.20] | 57,077 |
| 26-Jul-2022 | ₹856.95 | ₹856.95 | ₹846.00 | ₹849.45 | 0.00% [₹0.00] | 59,177 |
| 25-Jul-2022 | ₹855.00 | ₹855.75 | ₹848.10 | ₹849.45 | -0.20% [-₹1.70] | 1,19,773 |
| 22-Jul-2022 | ₹851.00 | ₹877.85 | ₹848.10 | ₹851.15 | 0.16% [₹1.35] | 97,293 |
| 21-Jul-2022 | ₹848.50 | ₹852.45 | ₹847.65 | ₹849.80 | 0.15% [₹1.30] | 30,021 |
| 20-Jul-2022 | ₹859.80 | ₹860.40 | ₹842.50 | ₹848.50 | -0.16% [-₹1.35] | 75,138 |
| 19-Jul-2022 | ₹853.95 | ₹855.45 | ₹848.00 | ₹849.85 | 0.01% [₹0.10] | 10,556 |
| 18-Jul-2022 | ₹860.00 | ₹860.85 | ₹847.00 | ₹849.75 | -0.01% [-₹0.05] | 15,287 |
| 15-Jul-2022 | ₹849.00 | ₹856.10 | ₹846.40 | ₹849.80 | 0.11% [₹0.90] | 18,946 |
| 14-Jul-2022 | ₹851.75 | ₹857.50 | ₹846.05 | ₹848.90 | -0.55% [-₹4.70] | 31,489 |
| 13-Jul-2022 | ₹859.05 | ₹861.90 | ₹846.30 | ₹853.60 | -0.14% [-₹1.20] | 13,173 |
| 12-Jul-2022 | ₹856.85 | ₹860.00 | ₹852.80 | ₹854.80 | -0.18% [-₹1.55] | 43,640 |
| 11-Jul-2022 | ₹857.00 | ₹861.20 | ₹845.00 | ₹856.35 | -0.05% [-₹0.45] | 14,181 |
| 08-Jul-2022 | ₹863.00 | ₹863.00 | ₹852.00 | ₹856.80 | -0.27% [-₹2.35] | 33,500 |
| 07-Jul-2022 | ₹854.10 | ₹865.25 | ₹853.50 | ₹859.15 | 0.14% [₹1.20] | 32,723 |
| 06-Jul-2022 | ₹851.00 | ₹867.00 | ₹849.00 | ₹857.95 | 0.77% [₹6.55] | 20,518 |
| 05-Jul-2022 | ₹867.00 | ₹872.75 | ₹849.40 | ₹851.40 | -1.58% [-₹13.65] | 18,425 |
| 04-Jul-2022 | ₹873.60 | ₹877.05 | ₹862.15 | ₹865.05 | -0.45% [-₹3.95] | 12,180 |
| 01-Jul-2022 | ₹880.80 | ₹882.00 | ₹850.40 | ₹869.00 | -0.46% [-₹4.05] | 20,002 |
| 30-Jun-2022 | ₹864.00 | ₹880.00 | ₹861.00 | ₹873.05 | 0.48% [₹4.15] | 13,459 |
| 29-Jun-2022 | ₹868.00 | ₹882.00 | ₹858.35 | ₹868.90 | 0.22% [₹1.90] | 36,055 |
| 28-Jun-2022 | ₹868.90 | ₹879.40 | ₹861.05 | ₹867.00 | -0.41% [-₹3.55] | 21,775 |
| 27-Jun-2022 | ₹864.90 | ₹880.00 | ₹860.05 | ₹870.55 | 1.71% [₹14.65] | 15,346 |
| 24-Jun-2022 | ₹871.80 | ₹880.00 | ₹845.95 | ₹855.90 | -1.31% [-₹11.35] | 16,547 |
| 22-Jun-2022 | ₹864.20 | ₹909.50 | ₹844.00 | ₹863.10 | 0.40% [₹3.40] | 1,65,697 |
| 21-Jun-2022 | ₹807.40 | ₹873.30 | ₹802.30 | ₹859.70 | 7.03% [₹56.50] | 94,035 |
| 20-Jun-2022 | ₹835.00 | ₹835.00 | ₹795.10 | ₹803.20 | -3.78% [-₹31.55] | 31,438 |
| 17-Jun-2022 | ₹841.50 | ₹851.65 | ₹826.00 | ₹834.75 | -1.71% [-₹14.50] | 19,060 |
| 16-Jun-2022 | ₹860.00 | ₹870.80 | ₹840.05 | ₹849.25 | -0.79% [-₹6.75] | 62,297 |
| 15-Jun-2022 | ₹850.70 | ₹862.40 | ₹848.75 | ₹856.00 | 1.13% [₹9.55] | 11,829 |
| 14-Jun-2022 | ₹851.40 | ₹855.90 | ₹840.00 | ₹846.45 | -0.58% [-₹4.95] | 12,053 |
| 13-Jun-2022 | ₹872.10 | ₹872.10 | ₹849.00 | ₹851.40 | -3.27% [-₹28.75] | 14,999 |
| 10-Jun-2022 | ₹884.00 | ₹893.95 | ₹875.05 | ₹880.15 | -0.39% [-₹3.45] | 22,676 |
| 09-Jun-2022 | ₹875.00 | ₹893.60 | ₹870.85 | ₹883.60 | 0.24% [₹2.10] | 11,692 |
| 08-Jun-2022 | ₹883.75 | ₹892.50 | ₹875.50 | ₹881.50 | -0.01% [-₹0.05] | 13,180 |
| 07-Jun-2022 | ₹888.75 | ₹895.00 | ₹874.45 | ₹881.55 | -0.80% [-₹7.10] | 20,921 |
| 06-Jun-2022 | ₹883.55 | ₹896.00 | ₹873.00 | ₹888.65 | 1.10% [₹9.70] | 25,919 |
| 03-Jun-2022 | ₹879.70 | ₹891.50 | ₹870.60 | ₹878.95 | 0.45% [₹3.90] | 22,365 |
| 02-Jun-2022 | ₹885.05 | ₹898.45 | ₹868.05 | ₹875.05 | -1.13% [-₹10.00] | 44,136 |
| 01-Jun-2022 | ₹877.20 | ₹890.00 | ₹876.75 | ₹885.05 | 1.42% [₹12.40] | 15,801 |
| 31-May-2022 | ₹887.95 | ₹897.15 | ₹863.05 | ₹872.65 | -1.23% [-₹10.90] | 43,058 |
| 30-May-2022 | ₹894.00 | ₹902.30 | ₹878.00 | ₹883.55 | -0.65% [-₹5.75] | 50,268 |
| 27-May-2022 | ₹893.10 | ₹899.25 | ₹884.00 | ₹889.30 | 0.10% [₹0.85] | 21,820 |
| 26-May-2022 | ₹895.20 | ₹900.00 | ₹885.10 | ₹888.45 | -0.24% [-₹2.10] | 29,866 |
| 25-May-2022 | ₹898.90 | ₹898.90 | ₹885.15 | ₹890.55 | -0.40% [-₹3.60] | 25,707 |
| 24-May-2022 | ₹893.40 | ₹900.00 | ₹889.10 | ₹894.15 | 0.61% [₹5.40] | 20,067 |
| 23-May-2022 | ₹919.00 | ₹919.00 | ₹885.00 | ₹888.75 | 0.00% [₹0.00] | 24,726 |
| 20-May-2022 | ₹905.00 | ₹907.85 | ₹875.75 | ₹888.75 | 0.30% [₹2.70] | 49,024 |
| 19-May-2022 | ₹872.15 | ₹901.95 | ₹872.15 | ₹886.05 | -2.88% [-₹26.25] | 26,786 |
| 18-May-2022 | ₹915.00 | ₹921.15 | ₹899.60 | ₹912.30 | 0.49% [₹4.45] | 30,698 |
| 17-May-2022 | ₹860.00 | ₹946.00 | ₹855.10 | ₹907.85 | 5.89% [₹50.50] | 37,807 |
| 16-May-2022 | ₹874.25 | ₹878.80 | ₹846.40 | ₹857.35 | -1.93% [-₹16.90] | 26,101 |
| 13-May-2022 | ₹881.00 | ₹884.05 | ₹867.00 | ₹874.25 | -0.69% [-₹6.05] | 28,740 |
| 12-May-2022 | ₹862.70 | ₹898.00 | ₹830.00 | ₹880.30 | 2.58% [₹22.10] | 30,297 |
| 11-May-2022 | ₹876.00 | ₹876.00 | ₹838.40 | ₹858.20 | -1.55% [-₹13.50] | 44,321 |
| 10-May-2022 | ₹904.70 | ₹911.95 | ₹867.10 | ₹871.70 | -3.14% [-₹28.30] | 31,534 |
| 09-May-2022 | ₹887.65 | ₹905.00 | ₹867.95 | ₹900.00 | 1.11% [₹9.85] | 41,332 |
| 06-May-2022 | ₹890.00 | ₹900.00 | ₹883.85 | ₹890.15 | -1.14% [-₹10.25] | 32,444 |
| 05-May-2022 | ₹923.40 | ₹932.00 | ₹895.00 | ₹900.40 | -1.98% [-₹18.15] | 41,862 |
| 04-May-2022 | ₹937.10 | ₹948.65 | ₹910.25 | ₹918.55 | -1.46% [-₹13.60] | 28,118 |
| 02-May-2022 | ₹949.45 | ₹949.45 | ₹927.45 | ₹932.15 | -1.82% [-₹17.30] | 28,511 |
| 29-Apr-2022 | ₹940.65 | ₹958.00 | ₹937.95 | ₹949.45 | 0.95% [₹8.90] | 28,629 |
| 28-Apr-2022 | ₹938.00 | ₹955.00 | ₹936.80 | ₹940.55 | 0.27% [₹2.55] | 45,321 |
| 27-Apr-2022 | ₹945.05 | ₹949.50 | ₹932.00 | ₹938.00 | -1.23% [-₹11.70] | 28,658 |
| 26-Apr-2022 | ₹945.00 | ₹957.90 | ₹939.90 | ₹949.70 | 2.20% [₹20.45] | 2,00,563 |
| 25-Apr-2022 | ₹943.70 | ₹943.70 | ₹923.45 | ₹929.25 | -1.01% [-₹9.50] | 2,67,941 |
| 22-Apr-2022 | ₹945.85 | ₹945.85 | ₹933.00 | ₹938.75 | -0.76% [-₹7.15] | 43,238 |
| 21-Apr-2022 | ₹949.90 | ₹956.45 | ₹942.50 | ₹945.90 | 0.11% [₹1.00] | 27,731 |
| 20-Apr-2022 | ₹960.10 | ₹968.95 | ₹940.00 | ₹944.90 | -1.51% [-₹14.45] | 39,420 |
| 19-Apr-2022 | ₹965.50 | ₹973.65 | ₹954.60 | ₹959.35 | 0.01% [₹0.05] | 40,427 |
| 18-Apr-2022 | ₹973.00 | ₹983.85 | ₹951.00 | ₹959.30 | -3.04% [-₹30.05] | 41,306 |
| 13-Apr-2022 | ₹1,013.00 | ₹1,015.00 | ₹985.10 | ₹989.35 | -0.59% [-₹5.85] | 56,812 |
| 12-Apr-2022 | ₹1,015.00 | ₹1,016.00 | ₹982.25 | ₹995.20 | -0.61% [-₹6.10] | 81,049 |
| 11-Apr-2022 | ₹998.85 | ₹1,027.80 | ₹976.85 | ₹1,001.30 | 2.86% [₹27.80] | 2,41,967 |
| 08-Apr-2022 | ₹976.00 | ₹984.00 | ₹966.05 | ₹973.50 | 0.14% [₹1.40] | 38,311 |
| 07-Apr-2022 | ₹985.50 | ₹985.50 | ₹965.00 | ₹972.10 | -0.84% [-₹8.20] | 58,411 |
| 06-Apr-2022 | ₹993.70 | ₹993.70 | ₹966.40 | ₹980.30 | -0.55% [-₹5.40] | 56,417 |
| 05-Apr-2022 | ₹990.00 | ₹1,000.00 | ₹977.40 | ₹985.70 | 0.64% [₹6.30] | 89,498 |
| 04-Apr-2022 | ₹960.00 | ₹985.00 | ₹959.05 | ₹979.40 | 3.20% [₹30.40] | 86,458 |
| 01-Apr-2022 | ₹916.35 | ₹955.85 | ₹912.00 | ₹949.00 | 4.10% [₹37.40] | 80,096 |
| 31-Mar-2022 | ₹915.20 | ₹932.75 | ₹907.55 | ₹911.60 | 0.13% [₹1.15] | 59,673 |
| 30-Mar-2022 | ₹919.00 | ₹919.00 | ₹903.50 | ₹910.45 | 1.09% [₹9.80] | 69,937 |
| 29-Mar-2022 | ₹920.00 | ₹925.80 | ₹896.00 | ₹900.65 | -1.94% [-₹17.80] | 85,179 |
| 28-Mar-2022 | ₹949.00 | ₹949.00 | ₹913.00 | ₹918.45 | -1.23% [-₹11.45] | 77,647 |
| 25-Mar-2022 | ₹940.00 | ₹943.00 | ₹917.00 | ₹929.90 | -1.01% [-₹9.45] | 39,105 |
| 24-Mar-2022 | ₹931.00 | ₹945.50 | ₹925.00 | ₹939.35 | 0.99% [₹9.20] | 56,906 |
| 23-Mar-2022 | ₹944.90 | ₹954.95 | ₹925.45 | ₹930.15 | -0.44% [-₹4.10] | 41,977 |
| 22-Mar-2022 | ₹948.90 | ₹1,009.95 | ₹921.00 | ₹934.25 | -1.14% [-₹10.75] | 85,584 |
| 21-Mar-2022 | ₹954.40 | ₹964.50 | ₹942.25 | ₹945.00 | -0.24% [-₹2.30] | 40,382 |
| 17-Mar-2022 | ₹964.90 | ₹965.05 | ₹941.80 | ₹947.30 | -0.11% [-₹1.00] | 55,667 |
| 16-Mar-2022 | ₹952.90 | ₹961.55 | ₹934.70 | ₹948.30 | -0.03% [-₹0.25] | 50,159 |
| 15-Mar-2022 | ₹957.40 | ₹964.25 | ₹944.00 | ₹948.55 | 0.00% [₹0.00] | 35,534 |
| 14-Mar-2022 | ₹956.90 | ₹957.50 | ₹935.00 | ₹948.55 | -0.46% [-₹4.35] | 79,590 |
| 11-Mar-2022 | ₹970.00 | ₹999.00 | ₹946.50 | ₹952.90 | 0.49% [₹4.60] | 62,232 |
| 10-Mar-2022 | ₹939.70 | ₹963.60 | ₹939.70 | ₹948.30 | 3.53% [₹32.30] | 43,412 |
| 09-Mar-2022 | ₹921.00 | ₹924.00 | ₹905.30 | ₹916.00 | 1.90% [₹17.05] | 45,567 |
| 08-Mar-2022 | ₹903.20 | ₹921.30 | ₹892.00 | ₹898.95 | 0.06% [₹0.50] | 47,014 |
| 04-Mar-2022 | ₹960.00 | ₹968.00 | ₹930.45 | ₹938.10 | -3.69% [-₹35.90] | 88,283 |
| 03-Mar-2022 | ₹978.05 | ₹979.35 | ₹964.05 | ₹974.00 | 1.48% [₹14.20] | 32,624 |
| 02-Mar-2022 | ₹970.00 | ₹990.30 | ₹958.00 | ₹959.80 | -2.31% [-₹22.65] | 41,332 |
| 28-Feb-2022 | ₹976.00 | ₹1,000.00 | ₹943.25 | ₹982.45 | 0.69% [₹6.70] | 60,033 |
| 25-Feb-2022 | ₹940.00 | ₹1,017.00 | ₹940.00 | ₹975.75 | 3.91% [₹36.75] | 55,494 |
| 24-Feb-2022 | ₹960.00 | ₹980.60 | ₹912.25 | ₹939.00 | -5.55% [-₹55.20] | 1,25,767 |
| 23-Feb-2022 | ₹990.10 | ₹1,017.00 | ₹990.00 | ₹994.20 | 1.36% [₹13.30] | 27,789 |
| 22-Feb-2022 | ₹994.00 | ₹998.00 | ₹971.00 | ₹980.90 | -2.73% [-₹27.50] | 59,445 |
| 21-Feb-2022 | ₹1,039.35 | ₹1,040.00 | ₹1,005.00 | ₹1,008.40 | -2.98% [-₹30.95] | 50,839 |
| 18-Feb-2022 | ₹1,047.00 | ₹1,053.25 | ₹1,030.15 | ₹1,039.35 | -1.26% [-₹13.25] | 28,337 |
| 17-Feb-2022 | ₹1,060.45 | ₹1,073.95 | ₹1,047.90 | ₹1,052.60 | -0.74% [-₹7.85] | 49,168 |
| 16-Feb-2022 | ₹1,052.10 | ₹1,096.00 | ₹1,050.05 | ₹1,060.45 | 1.49% [₹15.55] | 1,44,993 |
| 15-Feb-2022 | ₹1,100.00 | ₹1,100.00 | ₹905.20 | ₹1,044.90 | -7.65% [-₹86.60] | 2,65,620 |
| 14-Feb-2022 | ₹1,101.00 | ₹1,139.45 | ₹1,090.00 | ₹1,131.50 | -1.35% [-₹15.45] | 46,650 |
| 11-Feb-2022 | ₹1,148.05 | ₹1,167.00 | ₹1,138.25 | ₹1,146.95 | -0.20% [-₹2.30] | 28,574 |
| 10-Feb-2022 | ₹1,174.50 | ₹1,179.30 | ₹1,141.10 | ₹1,149.25 | -2.13% [-₹25.05] | 43,255 |
| 09-Feb-2022 | ₹1,180.00 | ₹1,200.00 | ₹1,160.25 | ₹1,174.30 | -0.09% [-₹1.05] | 56,091 |
| 08-Feb-2022 | ₹1,202.00 | ₹1,220.00 | ₹1,170.65 | ₹1,175.35 | -1.94% [-₹23.25] | 51,535 |
| 07-Feb-2022 | ₹1,212.00 | ₹1,239.00 | ₹1,190.50 | ₹1,198.60 | -1.28% [-₹15.50] | 70,801 |
| 04-Feb-2022 | ₹1,215.00 | ₹1,233.70 | ₹1,201.60 | ₹1,214.10 | -0.58% [-₹7.10] | 42,657 |
| 03-Feb-2022 | ₹1,235.85 | ₹1,244.95 | ₹1,192.00 | ₹1,221.20 | -1.13% [-₹13.95] | 46,491 |
| 02-Feb-2022 | ₹1,250.00 | ₹1,250.00 | ₹1,223.65 | ₹1,235.15 | 1.42% [₹17.30] | 23,107 |
| 01-Feb-2022 | ₹1,224.00 | ₹1,250.00 | ₹1,201.55 | ₹1,217.85 | 1.67% [₹20.05] | 78,607 |
| 31-Jan-2022 | ₹1,195.60 | ₹1,211.00 | ₹1,173.10 | ₹1,197.80 | 0.71% [₹8.50] | 1,78,770 |
| 28-Jan-2022 | ₹1,172.00 | ₹1,211.95 | ₹1,172.00 | ₹1,189.30 | 1.96% [₹22.90] | 52,879 |
| 27-Jan-2022 | ₹1,200.00 | ₹1,200.00 | ₹1,151.00 | ₹1,166.40 | -2.82% [-₹33.80] | 65,235 |
| 25-Jan-2022 | ₹1,200.00 | ₹1,218.30 | ₹1,160.15 | ₹1,200.20 | -0.97% [-₹11.80] | 67,094 |
| 24-Jan-2022 | ₹1,256.45 | ₹1,256.60 | ₹1,182.80 | ₹1,212.00 | -3.54% [-₹44.45] | 98,626 |
| 21-Jan-2022 | ₹1,252.95 | ₹1,276.45 | ₹1,241.15 | ₹1,256.45 | 0.24% [₹2.95] | 63,668 |
| 20-Jan-2022 | ₹1,263.00 | ₹1,283.15 | ₹1,247.00 | ₹1,253.50 | -0.74% [-₹9.40] | 79,190 |
| 19-Jan-2022 | ₹1,296.00 | ₹1,296.00 | ₹1,258.65 | ₹1,262.90 | -2.15% [-₹27.70] | 65,038 |
| 18-Jan-2022 | ₹1,339.90 | ₹1,349.75 | ₹1,280.00 | ₹1,290.60 | -3.53% [-₹47.20] | 91,961 |
| 17-Jan-2022 | ₹1,348.00 | ₹1,358.00 | ₹1,326.60 | ₹1,337.80 | -0.40% [-₹5.40] | 84,471 |
| 14-Jan-2022 | ₹1,270.00 | ₹1,375.00 | ₹1,262.00 | ₹1,343.20 | 6.17% [₹78.05] | 6,70,653 |
| 13-Jan-2022 | ₹1,270.00 | ₹1,274.90 | ₹1,260.20 | ₹1,265.15 | 0.53% [₹6.65] | 56,450 |
| 12-Jan-2022 | ₹1,270.00 | ₹1,270.00 | ₹1,255.05 | ₹1,258.50 | 0.10% [₹1.30] | 76,318 |
| 11-Jan-2022 | ₹1,262.00 | ₹1,280.55 | ₹1,255.00 | ₹1,257.20 | 0.15% [₹1.85] | 52,813 |
| 10-Jan-2022 | ₹1,300.00 | ₹1,300.00 | ₹1,250.20 | ₹1,255.35 | -0.32% [-₹4.05] | 1,04,401 |
| 07-Jan-2022 | ₹1,262.05 | ₹1,279.35 | ₹1,257.00 | ₹1,259.40 | -1.05% [-₹13.35] | 42,856 |
| 06-Jan-2022 | ₹1,296.50 | ₹1,296.50 | ₹1,267.00 | ₹1,272.75 | -1.91% [-₹24.75] | 52,063 |
| 05-Jan-2022 | ₹1,311.00 | ₹1,316.40 | ₹1,292.00 | ₹1,297.50 | -1.18% [-₹15.55] | 48,231 |
| 04-Jan-2022 | ₹1,351.00 | ₹1,367.15 | ₹1,302.40 | ₹1,313.05 | -1.12% [-₹14.85] | 77,888 |
| 03-Jan-2022 | ₹1,290.20 | ₹1,337.55 | ₹1,285.00 | ₹1,327.90 | 3.46% [₹44.45] | 86,930 |
| 31-Dec-2021 | ₹1,280.00 | ₹1,299.00 | ₹1,250.65 | ₹1,283.45 | 1.02% [₹12.95] | 79,067 |
| 30-Dec-2021 | ₹1,272.40 | ₹1,286.00 | ₹1,249.50 | ₹1,270.50 | 0.37% [₹4.65] | 59,675 |
| 29-Dec-2021 | ₹1,259.90 | ₹1,271.95 | ₹1,250.50 | ₹1,265.85 | 1.40% [₹17.45] | 43,760 |
| 28-Dec-2021 | ₹1,277.10 | ₹1,279.00 | ₹1,241.00 | ₹1,248.40 | -1.74% [-₹22.05] | 60,675 |
| 27-Dec-2021 | ₹1,255.00 | ₹1,293.10 | ₹1,233.10 | ₹1,270.45 | 1.99% [₹24.80] | 42,439 |
| 24-Dec-2021 | ₹1,277.40 | ₹1,277.40 | ₹1,240.00 | ₹1,245.65 | -1.67% [-₹21.10] | 31,545 |
| 23-Dec-2021 | ₹1,256.30 | ₹1,273.45 | ₹1,250.45 | ₹1,266.75 | 1.36% [₹17.05] | 34,689 |
| 22-Dec-2021 | ₹1,272.90 | ₹1,272.90 | ₹1,240.20 | ₹1,249.70 | -0.26% [-₹3.30] | 39,235 |
| 21-Dec-2021 | ₹1,264.20 | ₹1,280.00 | ₹1,245.00 | ₹1,253.00 | 0.22% [₹2.80] | 26,077 |
| 20-Dec-2021 | ₹1,290.00 | ₹1,293.95 | ₹1,232.10 | ₹1,250.20 | -3.75% [-₹48.75] | 1,80,366 |
| 17-Dec-2021 | ₹1,348.90 | ₹1,348.90 | ₹1,290.00 | ₹1,298.95 | -2.44% [-₹32.55] | 70,586 |
| 16-Dec-2021 | ₹1,331.30 | ₹1,354.30 | ₹1,312.00 | ₹1,331.50 | -0.89% [-₹12.00] | 46,944 |
| 15-Dec-2021 | ₹1,340.00 | ₹1,357.30 | ₹1,327.90 | ₹1,343.50 | 0.45% [₹6.00] | 74,859 |
| 14-Dec-2021 | ₹1,355.25 | ₹1,358.95 | ₹1,327.00 | ₹1,337.50 | -1.36% [-₹18.45] | 30,833 |
| 13-Dec-2021 | ₹1,379.00 | ₹1,380.00 | ₹1,346.00 | ₹1,355.95 | -0.58% [-₹7.95] | 36,352 |
| 10-Dec-2021 | ₹1,373.00 | ₹1,382.00 | ₹1,348.00 | ₹1,363.90 | 0.06% [₹0.80] | 35,839 |
| 09-Dec-2021 | ₹1,352.50 | ₹1,376.95 | ₹1,331.10 | ₹1,363.10 | 1.30% [₹17.55] | 50,585 |
| 08-Dec-2021 | ₹1,341.50 | ₹1,355.95 | ₹1,323.40 | ₹1,345.55 | 0.47% [₹6.30] | 88,980 |
| 07-Dec-2021 | ₹1,300.00 | ₹1,359.80 | ₹1,296.10 | ₹1,339.25 | 3.33% [₹43.10] | 1,33,441 |
| 06-Dec-2021 | ₹1,309.00 | ₹1,329.85 | ₹1,290.50 | ₹1,296.15 | -0.13% [-₹1.75] | 50,708 |
| 03-Dec-2021 | ₹1,290.00 | ₹1,325.50 | ₹1,285.00 | ₹1,297.90 | 0.44% [₹5.70] | 1,08,426 |
| 02-Dec-2021 | ₹1,294.90 | ₹1,304.75 | ₹1,280.00 | ₹1,292.20 | 0.79% [₹10.15] | 37,058 |
| 01-Dec-2021 | ₹1,276.00 | ₹1,303.15 | ₹1,263.70 | ₹1,282.05 | -0.93% [-₹12.00] | 70,762 |