Chambal Fertilizers & Chemicals Limited [CHAMBLFERT]

Chemicals

31-Mar-2023

Open : ₹260.00

High : ₹267.40

Low : ₹259.30

Close : ₹264.10
1.93% [₹5.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	263.24	Buy
Simple Moving Average (21)	273.85	Sell
Simple Moving Average (25)	273.93	Sell
Simple Moving Average (50)	285.63	Sell
Simple Moving Average (100)	294.71	Sell
Simple Moving Average (200)	308.44	Sell

Name	Value	Action
Exponential Moving Average (9)	263.54	Buy
Exponential Moving Average (21)	271.13	Sell
Exponential Moving Average (25)	273.14	Sell
Exponential Moving Average (50)	282.44	Sell
Exponential Moving Average (100)	294.76	Sell
Exponential Moving Average (200)	319.69	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	268.56	-	-
R3	276.00	271.70	266.33	276.25	-
R2	271.70	268.61	265.59	271.82	-
R1	267.90	266.69	264.84	268.15	269.80
P	263.60	263.60	263.60	263.73	264.55
S1	259.80	260.51	263.36	260.05	261.70
S2	255.50	258.59	262.62	271.82	-
S3	251.70	255.50	261.87	251.95	-
S4	-	-	259.65	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹260.00	₹267.40	₹259.30	₹264.10	1.93% [₹5.00]	20,16,260
29-Mar-2023	₹251.05	₹259.60	₹248.40	₹259.10	3.25% [₹8.15]	13,03,833
28-Mar-2023	₹254.95	₹255.95	₹249.60	₹250.95	-1.57% [-₹4.00]	10,37,227
27-Mar-2023	₹261.80	₹263.45	₹254.00	₹254.95	-2.62% [-₹6.85]	11,94,856
24-Mar-2023	₹269.90	₹269.90	₹261.00	₹261.80	-2.55% [-₹6.85]	8,50,726
23-Mar-2023	₹268.35	₹271.00	₹268.00	₹268.65	-0.63% [-₹1.70]	4,26,320
22-Mar-2023	₹271.15	₹273.60	₹269.80	₹270.35	0.20% [₹0.55]	4,29,383
21-Mar-2023	₹269.00	₹271.00	₹267.60	₹269.80	0.13% [₹0.35]	6,16,945
20-Mar-2023	₹273.60	₹274.00	₹264.65	₹269.45	-1.80% [-₹4.95]	6,83,905
17-Mar-2023	₹277.35	₹279.00	₹273.10	₹274.40	-0.56% [-₹1.55]	6,97,254
16-Mar-2023	₹276.50	₹278.45	₹270.85	₹275.95	-0.11% [-₹0.30]	8,04,345
15-Mar-2023	₹278.90	₹281.60	₹275.00	₹276.25	-0.16% [-₹0.45]	5,14,426
14-Mar-2023	₹276.00	₹279.30	₹272.75	₹276.70	0.73% [₹2.00]	8,83,819
13-Mar-2023	₹286.00	₹289.00	₹273.20	₹274.70	-4.05% [-₹11.60]	16,44,217
10-Mar-2023	₹288.40	₹288.40	₹283.70	₹286.30	-1.34% [-₹3.90]	4,24,754
09-Mar-2023	₹292.70	₹295.30	₹289.10	₹290.20	-0.82% [-₹2.40]	11,56,625
08-Mar-2023	₹288.00	₹294.00	₹287.50	₹292.60	0.86% [₹2.50]	7,13,929
06-Mar-2023	₹284.80	₹291.15	₹281.75	₹290.10	2.49% [₹7.05]	23,35,169
03-Mar-2023	₹281.30	₹284.45	₹280.65	₹283.05	1.13% [₹3.15]	6,03,394
02-Mar-2023	₹281.00	₹284.65	₹277.50	₹279.90	-0.62% [-₹1.75]	9,02,577
01-Mar-2023	₹272.65	₹283.60	₹272.65	₹281.65	2.57% [₹7.05]	18,85,977
28-Feb-2023	₹272.00	₹275.70	₹269.55	₹274.60	1.27% [₹3.45]	8,46,810
27-Feb-2023	₹274.00	₹278.20	₹268.20	₹271.15	-1.11% [-₹3.05]	6,03,672
24-Feb-2023	₹278.80	₹280.80	₹272.00	₹274.20	-1.15% [-₹3.20]	7,35,483
23-Feb-2023	₹281.25	₹281.25	₹275.25	₹277.40	-0.88% [-₹2.45]	8,88,817
22-Feb-2023	₹286.80	₹286.85	₹279.00	₹279.85	-2.37% [-₹6.80]	8,66,374
21-Feb-2023	₹291.50	₹292.45	₹286.00	₹286.65	-1.56% [-₹4.55]	8,02,684
20-Feb-2023	₹293.25	₹296.00	₹289.55	₹291.20	-0.70% [-₹2.05]	12,33,240
17-Feb-2023	₹297.50	₹301.65	₹292.45	₹293.25	-2.32% [-₹6.95]	12,19,118
16-Feb-2023	₹300.00	₹301.95	₹296.25	₹300.20	-1.15% [-₹3.50]	23,09,207
15-Feb-2023	₹299.30	₹305.50	₹298.10	₹303.70	0.96% [₹2.90]	6,84,286
14-Feb-2023	₹301.55	₹304.40	₹299.55	₹300.80	-0.25% [-₹0.75]	9,84,348
13-Feb-2023	₹298.00	₹303.70	₹297.75	₹301.55	1.12% [₹3.35]	10,26,915
10-Feb-2023	₹295.75	₹299.30	₹294.25	₹298.20	0.49% [₹1.45]	7,59,518
09-Feb-2023	₹296.00	₹298.90	₹290.70	₹296.75	0.20% [₹0.60]	8,13,012
08-Feb-2023	₹291.35	₹297.65	₹287.50	₹296.15	2.16% [₹6.25]	20,00,057
07-Feb-2023	₹295.55	₹295.55	₹284.25	₹289.90	-1.44% [-₹4.25]	23,25,699
06-Feb-2023	₹292.50	₹298.15	₹291.20	₹294.15	0.10% [₹0.30]	9,93,948
03-Feb-2023	₹297.00	₹297.20	₹288.50	₹293.85	-0.86% [-₹2.55]	9,14,946
02-Feb-2023	₹293.00	₹300.90	₹290.45	₹296.40	-0.25% [-₹0.75]	10,09,007
01-Feb-2023	₹316.00	₹318.80	₹291.00	₹297.15	-4.97% [-₹15.55]	35,13,884
31-Jan-2023	₹291.25	₹315.00	₹289.10	₹312.70	7.90% [₹22.90]	37,06,771
30-Jan-2023	₹291.80	₹294.90	₹287.10	₹289.80	-0.69% [-₹2.00]	8,26,633
27-Jan-2023	₹295.95	₹297.75	₹286.25	₹291.80	-1.34% [-₹3.95]	11,29,141
25-Jan-2023	₹299.00	₹300.15	₹293.40	₹295.75	-1.22% [-₹3.65]	9,35,722
24-Jan-2023	₹305.00	₹306.80	₹298.40	₹299.40	-1.87% [-₹5.70]	8,44,370
23-Jan-2023	₹302.15	₹306.45	₹300.00	₹305.10	0.53% [₹1.60]	5,73,704
20-Jan-2023	₹309.70	₹309.70	₹302.50	₹303.50	-1.80% [-₹5.55]	6,59,487
19-Jan-2023	₹305.00	₹310.30	₹304.85	₹309.05	0.90% [₹2.75]	10,14,361
18-Jan-2023	₹303.00	₹307.90	₹302.80	₹306.30	1.16% [₹3.50]	7,22,489
17-Jan-2023	₹301.20	₹303.45	₹297.15	₹302.80	0.83% [₹2.50]	9,35,584
16-Jan-2023	₹307.05	₹308.70	₹299.20	₹300.30	-2.10% [-₹6.45]	8,19,007
13-Jan-2023	₹306.80	₹308.50	₹303.30	₹306.75	-0.18% [-₹0.55]	6,51,658
12-Jan-2023	₹308.35	₹308.35	₹305.40	₹307.30	-0.45% [-₹1.40]	6,35,389
11-Jan-2023	₹309.00	₹311.00	₹307.00	₹308.70	-0.02% [-₹0.05]	5,80,468
10-Jan-2023	₹314.25	₹315.25	₹307.00	₹308.75	-1.75% [-₹5.50]	9,40,473
09-Jan-2023	₹316.00	₹317.80	₹312.50	₹314.25	0.30% [₹0.95]	11,64,262
06-Jan-2023	₹317.00	₹320.65	₹310.65	₹313.30	-1.43% [-₹4.55]	18,85,803
05-Jan-2023	₹318.25	₹321.00	₹313.75	₹317.85	0.43% [₹1.35]	26,20,750
04-Jan-2023	₹313.30	₹320.70	₹311.00	₹316.50	0.62% [₹1.95]	41,33,437
03-Jan-2023	₹314.15	₹316.70	₹313.00	₹314.55	0.13% [₹0.40]	7,83,182
02-Jan-2023	₹312.00	₹316.00	₹310.05	₹314.15	1.27% [₹3.95]	13,57,710
30-Dec-2022	₹306.10	₹314.20	₹306.10	₹310.20	1.92% [₹5.85]	22,95,855
29-Dec-2022	₹303.35	₹308.80	₹300.50	₹304.35	0.25% [₹0.75]	31,84,052
28-Dec-2022	₹295.00	₹307.25	₹291.30	₹303.60	2.85% [₹8.40]	25,59,733
27-Dec-2022	₹289.00	₹296.25	₹288.50	₹295.20	2.20% [₹6.35]	13,27,562
26-Dec-2022	₹278.00	₹289.80	₹274.30	₹288.85	4.28% [₹11.85]	15,74,311
23-Dec-2022	₹290.05	₹292.40	₹275.50	₹277.00	-6.12% [-₹18.05]	30,50,632
22-Dec-2022	₹305.45	₹305.70	₹291.60	₹295.05	-2.22% [-₹6.70]	16,64,648
21-Dec-2022	₹307.65	₹314.40	₹299.45	₹301.75	-1.31% [-₹4.00]	32,04,741
20-Dec-2022	₹304.00	₹307.00	₹296.50	₹305.75	0.30% [₹0.90]	27,32,089
19-Dec-2022	₹317.95	₹318.40	₹304.05	₹304.85	-3.30% [-₹10.40]	66,18,142
16-Dec-2022	₹313.75	₹319.90	₹311.25	₹315.25	0.38% [₹1.20]	40,88,583
15-Dec-2022	₹313.15	₹320.35	₹307.85	₹314.05	0.30% [₹0.95]	37,53,386
14-Dec-2022	₹315.40	₹317.20	₹311.45	₹313.10	-0.27% [-₹0.85]	21,99,485
13-Dec-2022	₹318.00	₹323.95	₹313.10	₹313.95	0.92% [₹2.85]	69,79,636
12-Dec-2022	₹304.00	₹312.40	₹302.70	₹311.10	1.78% [₹5.45]	17,68,203
09-Dec-2022	₹314.50	₹314.50	₹302.55	₹305.65	-2.07% [-₹6.45]	14,73,472
08-Dec-2022	₹308.80	₹315.00	₹308.15	₹312.10	1.09% [₹3.35]	27,93,631
07-Dec-2022	₹307.50	₹311.90	₹305.05	₹308.75	0.41% [₹1.25]	23,82,993
06-Dec-2022	₹310.70	₹311.55	₹306.50	₹307.50	-0.63% [-₹1.95]	13,18,283
05-Dec-2022	₹305.00	₹310.50	₹303.05	₹309.45	2.45% [₹7.40]	19,03,422
02-Dec-2022	₹302.05	₹304.70	₹300.60	₹302.05	-0.46% [-₹1.40]	13,12,147
01-Dec-2022	₹306.95	₹307.35	₹301.55	₹303.45	-0.44% [-₹1.35]	11,21,698
30-Nov-2022	₹305.25	₹307.70	₹302.15	₹304.80	-0.54% [-₹1.65]	8,00,624
29-Nov-2022	₹308.80	₹311.35	₹305.50	₹306.45	-0.66% [-₹2.05]	24,43,102
28-Nov-2022	₹303.15	₹311.80	₹302.25	₹308.50	1.80% [₹5.45]	26,46,775
25-Nov-2022	₹300.00	₹304.00	₹297.20	₹303.05	1.81% [₹5.40]	18,79,519
24-Nov-2022	₹298.55	₹300.85	₹292.05	₹297.65	0.25% [₹0.75]	22,04,006
23-Nov-2022	₹287.00	₹301.70	₹285.60	₹296.90	4.14% [₹11.80]	50,71,297
22-Nov-2022	₹286.20	₹286.80	₹281.80	₹285.10	-0.38% [-₹1.10]	9,84,599
21-Nov-2022	₹283.00	₹287.75	₹279.75	₹286.20	1.33% [₹3.75]	13,87,510
18-Nov-2022	₹285.65	₹288.00	₹280.50	₹282.45	-1.45% [-₹4.15]	9,65,526
17-Nov-2022	₹286.65	₹289.00	₹282.55	₹286.60	-0.14% [-₹0.40]	8,52,034
14-Nov-2022	₹287.00	₹292.80	₹283.55	₹291.05	1.62% [₹4.65]	14,72,586
11-Nov-2022	₹303.00	₹303.00	₹285.15	₹286.40	-4.15% [-₹12.40]	44,13,340
10-Nov-2022	₹309.25	₹310.20	₹296.80	₹298.80	-3.52% [-₹10.90]	18,15,768
09-Nov-2022	₹313.50	₹314.25	₹308.65	₹309.70	-0.10% [-₹0.30]	15,32,736
07-Nov-2022	₹309.00	₹310.95	₹307.20	₹310.00	0.78% [₹2.40]	11,33,111
04-Nov-2022	₹312.10	₹312.75	₹306.55	₹307.60	-0.87% [-₹2.70]	13,83,571
03-Nov-2022	₹309.00	₹311.80	₹306.50	₹310.30	0.73% [₹2.25]	17,24,148
31-Oct-2022	₹318.15	₹328.45	₹316.00	₹326.40	3.11% [₹9.85]	12,39,778
27-Oct-2022	₹328.00	₹328.35	₹320.25	₹324.20	-0.78% [-₹2.55]	10,21,607
25-Oct-2022	₹328.25	₹331.95	₹324.75	₹326.75	-0.21% [-₹0.70]	9,38,349
24-Oct-2022	₹327.95	₹328.80	₹326.40	₹327.45	0.92% [₹3.00]	1,44,799
20-Oct-2022	₹322.95	₹328.90	₹317.65	₹327.45	1.49% [₹4.80]	10,31,937
19-Oct-2022	₹328.95	₹330.50	₹322.00	₹322.65	-1.92% [-₹6.30]	11,38,708
18-Oct-2022	₹328.00	₹332.45	₹324.00	₹328.95	0.40% [₹1.30]	15,62,952
17-Oct-2022	₹325.10	₹329.95	₹321.25	₹327.65	0.52% [₹1.70]	15,42,590
14-Oct-2022	₹324.00	₹329.85	₹321.55	₹325.95	2.36% [₹7.50]	15,71,881
13-Oct-2022	₹318.00	₹321.35	₹312.90	₹318.45	-0.42% [-₹1.35]	6,30,330
12-Oct-2022	₹320.50	₹322.75	₹312.20	₹319.80	-0.06% [-₹0.20]	7,64,356
11-Oct-2022	₹318.90	₹324.80	₹316.55	₹320.00	0.46% [₹1.45]	12,18,459
10-Oct-2022	₹317.10	₹319.40	₹313.25	₹318.55	-0.64% [-₹2.05]	8,33,808
07-Oct-2022	₹321.80	₹323.55	₹316.15	₹320.60	-0.33% [-₹1.05]	13,07,898
06-Oct-2022	₹322.00	₹326.75	₹320.05	₹321.65	0.37% [₹1.20]	25,28,434
04-Oct-2022	₹318.00	₹322.00	₹316.35	₹320.45	2.51% [₹7.85]	7,37,839
03-Oct-2022	₹318.50	₹321.55	₹310.65	₹312.60	-2.14% [-₹6.85]	10,29,388
30-Sep-2022	₹310.00	₹321.00	₹306.25	₹319.45	3.26% [₹10.10]	14,60,968
29-Sep-2022	₹308.25	₹313.20	₹303.30	₹309.35	2.01% [₹6.10]	15,17,525
28-Sep-2022	₹315.00	₹316.40	₹302.00	₹303.25	-4.46% [-₹14.15]	20,63,897
26-Sep-2022	₹329.50	₹329.50	₹314.35	₹316.40	-3.98% [-₹13.10]	24,40,955
23-Sep-2022	₹347.00	₹347.55	₹327.00	₹329.50	-4.78% [-₹16.55]	16,24,067
22-Sep-2022	₹343.45	₹348.55	₹339.50	₹346.05	0.76% [₹2.60]	10,46,422
21-Sep-2022	₹353.50	₹357.00	₹342.10	₹343.45	-2.22% [-₹7.80]	14,90,186
20-Sep-2022	₹345.20	₹353.10	₹340.80	₹351.25	2.49% [₹8.55]	23,47,637
19-Sep-2022	₹342.60	₹353.20	₹337.80	₹342.70	0.23% [₹0.80]	19,58,453
16-Sep-2022	₹354.00	₹354.45	₹339.95	₹341.90	-3.51% [-₹12.45]	21,88,204
15-Sep-2022	₹357.50	₹360.85	₹349.90	₹354.35	-0.32% [-₹1.15]	16,91,370
14-Sep-2022	₹356.65	₹361.90	₹354.10	₹355.50	-1.71% [-₹6.20]	16,06,310
13-Sep-2022	₹366.10	₹366.80	₹359.30	₹361.70	-0.73% [-₹2.65]	19,41,786
12-Sep-2022	₹352.45	₹365.00	₹352.00	₹364.35	3.64% [₹12.80]	35,22,284
09-Sep-2022	₹349.70	₹353.50	₹348.55	₹351.55	1.06% [₹3.70]	15,04,904
08-Sep-2022	₹345.00	₹350.40	₹343.55	₹347.85	1.34% [₹4.60]	11,54,668
07-Sep-2022	₹342.80	₹347.65	₹340.40	₹343.25	0.23% [₹0.80]	9,94,614
06-Sep-2022	₹346.00	₹349.60	₹341.45	₹342.45	-0.93% [-₹3.20]	11,85,554
05-Sep-2022	₹347.50	₹350.50	₹343.40	₹345.65	-0.04% [-₹0.15]	9,58,706
02-Sep-2022	₹355.10	₹356.65	₹344.55	₹345.80	-1.93% [-₹6.80]	12,15,212
01-Sep-2022	₹349.95	₹356.80	₹347.00	₹352.60	0.67% [₹2.35]	21,84,669
30-Aug-2022	₹348.00	₹357.80	₹347.15	₹350.25	1.18% [₹4.10]	46,06,289
29-Aug-2022	₹342.00	₹351.00	₹335.10	₹346.15	-0.57% [-₹2.00]	33,59,880
26-Aug-2022	₹329.70	₹351.00	₹329.05	₹348.15	6.32% [₹20.70]	95,05,217
25-Aug-2022	₹323.00	₹333.90	₹312.15	₹327.45	0.69% [₹2.25]	27,61,522
24-Aug-2022	₹322.25	₹327.30	₹321.05	₹325.20	0.82% [₹2.65]	17,81,787
23-Aug-2022	₹319.00	₹324.40	₹317.20	₹322.55	0.09% [₹0.30]	16,85,073
22-Aug-2022	₹330.35	₹334.00	₹320.05	₹322.25	-4.93% [-₹16.70]	27,41,723
19-Aug-2022	₹339.95	₹343.80	₹335.00	₹338.95	-1.04% [-₹3.55]	23,16,853
18-Aug-2022	₹340.80	₹344.25	₹339.50	₹342.50	0.50% [₹1.70]	11,62,128
17-Aug-2022	₹343.00	₹346.80	₹340.00	₹340.80	-0.26% [-₹0.90]	15,34,102
16-Aug-2022	₹345.40	₹345.60	₹337.00	₹341.70	-0.35% [-₹1.20]	14,86,365
12-Aug-2022	₹339.00	₹344.90	₹335.60	₹342.90	1.23% [₹4.15]	35,22,937
11-Aug-2022	₹331.85	₹342.35	₹327.60	₹338.75	2.78% [₹9.15]	32,23,234
10-Aug-2022	₹331.85	₹333.50	₹324.55	₹329.60	-0.12% [-₹0.40]	19,27,781
05-Aug-2022	₹321.40	₹328.00	₹320.05	₹321.70	0.47% [₹1.50]	19,51,426
04-Aug-2022	₹323.00	₹325.00	₹310.50	₹320.20	-0.08% [-₹0.25]	31,15,474
03-Aug-2022	₹332.70	₹335.55	₹317.00	₹320.45	-3.01% [-₹9.95]	58,13,443
02-Aug-2022	₹335.30	₹335.50	₹328.05	₹330.40	-1.56% [-₹5.25]	23,65,897
01-Aug-2022	₹323.70	₹336.90	₹322.00	₹335.65	4.19% [₹13.50]	48,71,501
29-Jul-2022	₹323.00	₹324.90	₹317.55	₹322.15	0.25% [₹0.80]	25,51,567
28-Jul-2022	₹323.00	₹324.00	₹316.80	₹321.35	0.19% [₹0.60]	22,25,161
27-Jul-2022	₹314.00	₹323.35	₹307.15	₹320.75	2.04% [₹6.40]	22,68,817
26-Jul-2022	₹316.65	₹318.80	₹312.50	₹314.35	-0.57% [-₹1.80]	15,89,988
25-Jul-2022	₹321.90	₹322.55	₹313.00	₹316.15	-1.28% [-₹4.10]	23,30,788
22-Jul-2022	₹311.50	₹324.90	₹310.00	₹320.25	3.27% [₹10.15]	45,88,010
21-Jul-2022	₹314.05	₹315.25	₹307.15	₹310.10	-1.27% [-₹4.00]	17,19,014
20-Jul-2022	₹305.00	₹318.45	₹305.00	₹314.10	3.54% [₹10.75]	40,78,288
19-Jul-2022	₹303.25	₹305.95	₹300.45	₹303.35	0.00% [₹0.00]	11,07,698
18-Jul-2022	₹306.50	₹307.25	₹302.35	₹303.35	-0.07% [-₹0.20]	12,25,755
15-Jul-2022	₹299.05	₹306.00	₹298.35	₹303.55	1.50% [₹4.50]	17,71,552
14-Jul-2022	₹297.80	₹299.90	₹294.80	₹299.05	0.62% [₹1.85]	14,55,909
13-Jul-2022	₹302.00	₹303.95	₹293.30	₹297.20	-1.28% [-₹3.85]	21,15,412
12-Jul-2022	₹301.10	₹308.45	₹299.25	₹301.05	-0.77% [-₹2.35]	24,41,865
11-Jul-2022	₹295.10	₹306.30	₹293.20	₹303.40	1.80% [₹5.35]	23,85,732
08-Jul-2022	₹293.95	₹300.20	₹290.85	₹298.05	2.14% [₹6.25]	23,73,376
07-Jul-2022	₹284.95	₹293.60	₹282.10	₹291.80	3.40% [₹9.60]	21,93,484
06-Jul-2022	₹280.95	₹287.70	₹278.15	₹282.20	0.88% [₹2.45]	31,67,111
05-Jul-2022	₹273.50	₹283.85	₹273.50	₹279.75	1.71% [₹4.70]	25,10,278
04-Jul-2022	₹272.00	₹279.60	₹271.00	₹275.05	1.40% [₹3.80]	24,53,478
01-Jul-2022	₹267.70	₹272.40	₹260.80	₹271.25	1.92% [₹5.10]	15,48,368
30-Jun-2022	₹273.90	₹273.90	₹264.55	₹266.15	-2.42% [-₹6.60]	21,03,084
29-Jun-2022	₹265.85	₹276.40	₹264.00	₹272.75	1.04% [₹2.80]	26,88,095
28-Jun-2022	₹284.75	₹284.75	₹268.20	₹269.95	-5.21% [-₹14.85]	41,42,486
27-Jun-2022	₹288.00	₹296.00	₹283.85	₹284.80	0.04% [₹0.10]	22,42,376
24-Jun-2022	₹282.90	₹289.00	₹281.65	₹284.70	1.53% [₹4.30]	11,95,978
22-Jun-2022	₹291.70	₹291.70	₹274.80	₹277.35	-5.15% [-₹15.05]	20,90,827
21-Jun-2022	₹284.85	₹294.25	₹281.75	₹292.40	4.43% [₹12.40]	16,91,542
20-Jun-2022	₹302.50	₹304.60	₹277.40	₹280.00	-6.65% [-₹19.95]	19,66,221
17-Jun-2022	₹299.70	₹306.90	₹294.60	₹299.95	0.22% [₹0.65]	22,00,061
16-Jun-2022	₹324.80	₹326.95	₹296.15	₹299.30	-6.45% [-₹20.65]	31,75,591
15-Jun-2022	₹314.65	₹321.30	₹308.80	₹319.95	3.06% [₹9.50]	16,19,069
14-Jun-2022	₹319.00	₹323.65	₹309.10	₹310.45	-3.11% [-₹9.95]	12,53,989
13-Jun-2022	₹326.00	₹326.00	₹317.25	₹320.40	-2.81% [-₹9.25]	9,07,901
10-Jun-2022	₹330.80	₹335.00	₹328.25	₹329.65	-1.12% [-₹3.75]	9,78,755
09-Jun-2022	₹337.75	₹341.90	₹326.90	₹333.40	-1.29% [-₹4.35]	26,41,500
08-Jun-2022	₹348.20	₹349.90	₹333.80	₹337.75	-2.51% [-₹8.70]	13,95,853
07-Jun-2022	₹351.05	₹356.25	₹345.00	₹346.45	-2.23% [-₹7.90]	12,59,278
06-Jun-2022	₹351.00	₹356.90	₹346.30	₹354.35	0.71% [₹2.50]	19,56,944
03-Jun-2022	₹368.25	₹370.80	₹350.50	₹351.85	-3.59% [-₹13.10]	13,09,473
02-Jun-2022	₹356.90	₹366.55	₹353.35	₹364.95	2.07% [₹7.40]	24,25,748
01-Jun-2022	₹365.00	₹370.75	₹355.00	₹357.55	-1.61% [-₹5.85]	20,91,984
31-May-2022	₹361.80	₹366.20	₹358.00	₹363.40	0.62% [₹2.25]	13,21,080
30-May-2022	₹356.55	₹362.85	₹355.00	₹361.15	3.16% [₹11.05]	14,20,552
27-May-2022	₹351.75	₹356.25	₹342.50	₹350.10	1.26% [₹4.35]	28,59,716
26-May-2022	₹362.70	₹365.85	₹335.30	₹345.75	-3.53% [-₹12.65]	42,60,739
25-May-2022	₹405.20	₹407.70	₹346.80	₹358.40	-10.70% [-₹42.95]	50,68,764
24-May-2022	₹408.00	₹419.90	₹398.00	₹401.35	-0.74% [-₹3.00]	41,09,782
23-May-2022	₹398.25	₹412.35	₹395.05	₹404.35	2.10% [₹8.30]	20,75,369
20-May-2022	₹396.00	₹405.00	₹390.85	₹396.05	-1.12% [-₹4.50]	24,87,732
19-May-2022	₹400.00	₹414.10	₹392.50	₹400.55	-2.52% [-₹10.35]	25,92,131
18-May-2022	₹408.30	₹414.75	₹396.00	₹410.90	1.23% [₹5.00]	19,71,451
17-May-2022	₹386.95	₹407.00	₹386.90	₹405.90	5.47% [₹21.05]	28,05,661
16-May-2022	₹385.00	₹402.55	₹379.35	₹384.85	-1.65% [-₹6.45]	31,42,890
13-May-2022	₹422.10	₹425.45	₹386.05	₹391.30	-5.53% [-₹22.90]	19,53,558
12-May-2022	₹408.50	₹417.80	₹404.50	₹414.20	1.40% [₹5.70]	17,30,933
11-May-2022	₹430.00	₹434.00	₹400.35	₹408.50	-4.43% [-₹18.95]	21,69,307
10-May-2022	₹424.10	₹442.40	₹405.00	₹427.45	-0.78% [-₹3.35]	24,77,434
09-May-2022	₹445.75	₹447.10	₹428.00	₹430.80	-4.04% [-₹18.15]	12,74,009
06-May-2022	₹446.00	₹451.40	₹436.00	₹448.95	-0.43% [-₹1.95]	12,23,584
05-May-2022	₹452.60	₹464.30	₹449.05	₹450.90	0.64% [₹2.85]	15,34,884
04-May-2022	₹462.90	₹466.30	₹444.20	₹448.05	-2.89% [-₹13.35]	11,78,475
02-May-2022	₹456.00	₹465.00	₹448.10	₹461.40	0.84% [₹3.85]	11,16,777
29-Apr-2022	₹467.00	₹470.50	₹454.65	₹457.55	-1.51% [-₹7.00]	16,52,162
28-Apr-2022	₹467.70	₹479.60	₹457.50	₹464.55	0.29% [₹1.35]	30,92,635
27-Apr-2022	₹456.00	₹469.80	₹447.80	₹463.20	0.73% [₹3.35]	28,98,082
26-Apr-2022	₹457.60	₹463.00	₹454.15	₹459.85	2.31% [₹10.40]	14,97,661
25-Apr-2022	₹464.00	₹465.85	₹445.40	₹449.45	-4.21% [-₹19.75]	24,87,871
22-Apr-2022	₹474.00	₹480.80	₹458.60	₹469.20	-1.71% [-₹8.15]	24,64,997
21-Apr-2022	₹456.65	₹482.00	₹451.15	₹477.35	5.46% [₹24.70]	45,01,860
20-Apr-2022	₹462.90	₹474.00	₹443.45	₹452.65	-0.84% [-₹3.85]	53,00,333
19-Apr-2022	₹512.10	₹516.00	₹437.20	₹456.50	-9.96% [-₹50.50]	84,36,989
18-Apr-2022	₹475.00	₹509.00	₹472.00	₹507.00	6.82% [₹32.35]	61,98,407
13-Apr-2022	₹469.00	₹485.75	₹465.00	₹474.65	3.56% [₹16.30]	49,78,257
12-Apr-2022	₹478.55	₹493.50	₹440.05	₹458.35	-3.75% [-₹17.85]	69,11,191
11-Apr-2022	₹470.00	₹489.00	₹468.00	₹476.20	2.46% [₹11.45]	50,46,953
08-Apr-2022	₹457.20	₹469.20	₹457.00	₹464.75	1.74% [₹7.95]	14,98,569
07-Apr-2022	₹468.95	₹476.00	₹452.30	₹456.80	-2.42% [-₹11.35]	18,92,549
06-Apr-2022	₹461.95	₹474.00	₹455.60	₹468.15	1.29% [₹5.95]	20,06,081
05-Apr-2022	₹467.90	₹474.35	₹460.50	₹462.20	-0.29% [-₹1.35]	31,40,500
04-Apr-2022	₹431.00	₹466.00	₹431.00	₹463.55	7.74% [₹33.30]	64,01,817
01-Apr-2022	₹423.95	₹436.40	₹419.00	₹430.25	1.93% [₹8.15]	22,62,572
31-Mar-2022	₹422.80	₹426.50	₹416.25	₹422.10	0.08% [₹0.35]	11,52,914
30-Mar-2022	₹428.05	₹432.55	₹419.00	₹421.75	-1.26% [-₹5.40]	14,15,778
29-Mar-2022	₹418.55	₹433.00	₹416.20	₹427.15	2.63% [₹10.95]	37,72,846
28-Mar-2022	₹410.00	₹424.00	₹403.25	₹416.20	1.55% [₹6.35]	22,50,718
25-Mar-2022	₹416.90	₹420.00	₹406.50	₹409.85	-1.31% [-₹5.45]	15,43,814
24-Mar-2022	₹416.55	₹424.00	₹413.00	₹415.30	-0.30% [-₹1.25]	28,33,348
23-Mar-2022	₹438.00	₹438.45	₹413.45	₹416.55	-4.52% [-₹19.70]	21,64,999
22-Mar-2022	₹433.60	₹441.00	₹422.00	₹436.25	1.07% [₹4.60]	32,68,144
21-Mar-2022	₹420.95	₹439.90	₹414.00	₹431.65	3.23% [₹13.50]	45,21,172
17-Mar-2022	₹405.90	₹425.95	₹402.60	₹418.15	3.97% [₹15.95]	23,43,998
16-Mar-2022	₹410.10	₹413.95	₹399.55	₹402.20	-1.03% [-₹4.20]	11,21,269
15-Mar-2022	₹420.75	₹421.65	₹401.45	₹406.40	-3.48% [-₹14.65]	14,08,959
14-Mar-2022	₹425.90	₹429.45	₹416.10	₹421.05	-0.46% [-₹1.95]	17,75,258
11-Mar-2022	₹414.90	₹430.70	₹414.45	₹423.00	2.06% [₹8.55]	52,37,215
10-Mar-2022	₹402.60	₹416.90	₹399.00	₹414.45	4.78% [₹18.90]	28,26,362
09-Mar-2022	₹399.00	₹404.80	₹392.10	₹395.55	0.24% [₹0.95]	19,30,215
08-Mar-2022	₹381.00	₹404.45	₹379.95	₹394.60	3.95% [₹15.00]	30,76,723
04-Mar-2022	₹386.95	₹392.75	₹380.30	₹390.45	0.27% [₹1.05]	12,00,404
03-Mar-2022	₹391.90	₹396.55	₹387.00	₹389.40	0.70% [₹2.70]	13,25,410
02-Mar-2022	₹373.00	₹390.00	₹373.00	₹386.70	2.38% [₹9.00]	12,23,447
28-Feb-2022	₹368.40	₹379.00	₹363.65	₹377.70	2.45% [₹9.05]	9,01,022
25-Feb-2022	₹363.95	₹377.50	₹361.90	₹368.65	4.26% [₹15.05]	13,76,217
24-Feb-2022	₹369.00	₹376.00	₹348.75	₹353.60	-7.02% [-₹26.70]	20,71,608
23-Feb-2022	₹371.20	₹382.40	₹370.15	₹380.30	3.68% [₹13.50]	13,37,988
22-Feb-2022	₹359.00	₹372.55	₹357.00	₹366.80	-1.53% [-₹5.70]	10,67,779
21-Feb-2022	₹382.00	₹382.00	₹370.20	₹372.50	-2.84% [-₹10.90]	8,36,480
18-Feb-2022	₹388.45	₹392.95	₹380.00	₹383.40	-2.54% [-₹10.00]	21,44,722
17-Feb-2022	₹389.25	₹398.40	₹389.25	₹393.40	1.07% [₹4.15]	17,10,786
16-Feb-2022	₹385.10	₹399.00	₹384.00	₹389.25	1.37% [₹5.25]	17,24,269
15-Feb-2022	₹378.70	₹384.95	₹367.90	₹384.00	2.91% [₹10.85]	11,04,294
14-Feb-2022	₹384.40	₹384.75	₹370.35	₹373.15	-3.80% [-₹14.75]	14,90,919
11-Feb-2022	₹404.50	₹406.45	₹385.90	₹387.90	-4.80% [-₹19.55]	13,23,563
10-Feb-2022	₹405.00	₹409.40	₹402.10	₹407.45	0.83% [₹3.35]	12,49,509
09-Feb-2022	₹391.95	₹405.95	₹391.50	₹404.10	3.52% [₹13.75]	17,96,604
08-Feb-2022	₹397.00	₹399.70	₹384.10	₹390.35	-1.23% [-₹4.85]	13,37,881
07-Feb-2022	₹396.00	₹404.85	₹392.65	₹395.20	-0.44% [-₹1.75]	15,74,930
04-Feb-2022	₹404.90	₹409.70	₹395.40	₹396.95	-2.49% [-₹10.15]	15,96,208
03-Feb-2022	₹404.20	₹415.85	₹404.00	₹407.10	0.89% [₹3.60]	20,96,846
02-Feb-2022	₹423.00	₹425.30	₹402.00	₹403.50	-4.28% [-₹18.05]	29,08,612
01-Feb-2022	₹436.00	₹442.90	₹420.00	₹421.55	-2.52% [-₹10.90]	30,93,588
31-Jan-2022	₹433.00	₹444.65	₹419.25	₹432.45	0.08% [₹0.35]	25,88,416
28-Jan-2022	₹460.10	₹469.10	₹428.10	₹432.10	-5.03% [-₹22.90]	37,03,055
27-Jan-2022	₹449.00	₹459.50	₹442.00	₹455.00	0.65% [₹2.95]	16,42,996
25-Jan-2022	₹435.00	₹457.00	₹422.10	₹452.05	2.54% [₹11.20]	18,63,852
24-Jan-2022	₹467.20	₹469.35	₹436.20	₹440.85	-5.64% [-₹26.35]	19,39,930
21-Jan-2022	₹475.10	₹483.20	₹457.00	₹467.20	-2.08% [-₹9.90]	24,06,762
20-Jan-2022	₹484.80	₹484.95	₹475.50	₹477.10	-1.19% [-₹5.75]	13,19,787
19-Jan-2022	₹466.00	₹484.75	₹460.70	₹482.85	3.68% [₹17.15]	38,15,393
18-Jan-2022	₹473.65	₹482.90	₹462.70	₹465.70	-1.05% [-₹4.95]	38,94,478
17-Jan-2022	₹470.00	₹477.65	₹468.20	₹470.65	0.37% [₹1.75]	29,03,947
14-Jan-2022	₹449.90	₹470.00	₹448.05	₹468.90	3.85% [₹17.40]	43,97,937
13-Jan-2022	₹454.00	₹456.95	₹449.30	₹451.50	-0.46% [-₹2.10]	25,54,291
12-Jan-2022	₹426.00	₹455.40	₹426.00	₹453.60	6.50% [₹27.70]	74,09,483
11-Jan-2022	₹436.80	₹436.80	₹421.55	₹425.90	-1.59% [-₹6.90]	22,18,317
10-Jan-2022	₹425.00	₹434.65	₹424.70	₹432.80	2.28% [₹9.65]	35,50,342
07-Jan-2022	₹430.00	₹432.00	₹418.55	₹423.15	-0.87% [-₹3.70]	16,51,478
06-Jan-2022	₹424.00	₹437.40	₹421.55	₹426.85	-0.52% [-₹2.25]	36,22,602
05-Jan-2022	₹409.05	₹437.90	₹407.90	₹429.10	5.37% [₹21.85]	90,79,554
04-Jan-2022	₹402.40	₹410.00	₹398.30	₹407.25	1.74% [₹6.95]	12,60,145
03-Jan-2022	₹392.00	₹404.20	₹392.00	₹400.30	1.39% [₹5.50]	11,63,907
31-Dec-2021	₹388.90	₹396.50	₹388.90	₹394.80	1.92% [₹7.45]	8,38,817
30-Dec-2021	₹388.50	₹391.25	₹384.10	₹387.35	-0.32% [-₹1.25]	8,21,946
29-Dec-2021	₹388.10	₹392.05	₹385.00	₹388.60	0.13% [₹0.50]	10,03,645
28-Dec-2021	₹391.50	₹400.00	₹386.75	₹388.10	0.36% [₹1.40]	20,40,037
27-Dec-2021	₹380.75	₹388.15	₹371.00	₹386.70	1.56% [₹5.95]	8,78,607
24-Dec-2021	₹393.50	₹394.90	₹379.70	₹380.75	-3.07% [-₹12.05]	17,54,054
23-Dec-2021	₹385.20	₹395.40	₹381.40	₹392.80	2.99% [₹11.40]	17,11,622
22-Dec-2021	₹381.00	₹387.40	₹377.60	₹381.40	0.42% [₹1.60]	9,27,871
21-Dec-2021	₹379.70	₹384.65	₹373.40	₹379.80	1.47% [₹5.50]	18,00,395
20-Dec-2021	₹384.70	₹384.70	₹353.75	₹374.30	-3.22% [-₹12.45]	19,98,496
17-Dec-2021	₹404.50	₹404.50	₹385.20	₹386.75	-4.23% [-₹17.10]	16,09,070
16-Dec-2021	₹413.10	₹424.10	₹395.25	₹403.85	-1.63% [-₹6.70]	27,61,842
15-Dec-2021	₹401.80	₹416.55	₹400.50	₹410.55	2.65% [₹10.60]	37,69,709
14-Dec-2021	₹394.00	₹402.55	₹391.10	₹399.95	1.13% [₹4.45]	11,02,398
13-Dec-2021	₹404.00	₹405.00	₹394.30	₹395.50	-1.16% [-₹4.65]	6,74,959
10-Dec-2021	₹401.80	₹408.75	₹393.70	₹400.15	-0.21% [-₹0.85]	15,01,123
09-Dec-2021	₹410.40	₹412.40	₹399.00	₹401.00	-2.29% [-₹9.40]	12,08,688
08-Dec-2021	₹402.15	₹412.40	₹398.50	₹410.40	3.00% [₹11.95]	24,37,015
07-Dec-2021	₹397.70	₹408.65	₹395.55	₹398.45	1.19% [₹4.70]	26,79,447
06-Dec-2021	₹407.45	₹416.30	₹391.65	₹393.75	-2.87% [-₹11.65]	39,45,426
03-Dec-2021	₹393.00	₹417.95	₹390.50	₹405.40	2.05% [₹8.15]	65,53,121
02-Dec-2021	₹396.95	₹401.45	₹387.15	₹397.25	-0.03% [-₹0.10]	32,20,381
01-Dec-2021	₹373.70	₹399.75	₹372.15	₹397.35	9.16% [₹33.35]	1,21,22,210