| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 95.60 | Sell |
| Simple Moving Average (21) | 98.54 | Sell |
| Simple Moving Average (25) | 98.64 | Sell |
| Simple Moving Average (50) | 106.56 | Sell |
| Simple Moving Average (100) | 114.34 | Sell |
| Simple Moving Average (200) | 103.09 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 95.62 | Sell |
| Exponential Moving Average (21) | 98.53 | Sell |
| Exponential Moving Average (25) | 99.55 | Sell |
| Exponential Moving Average (50) | 104.69 | Sell |
| Exponential Moving Average (100) | 107.37 | Sell |
| Exponential Moving Average (200) | 103.39 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 97.00 | - | - |
| R3 | 100.13 | 98.92 | 96.17 | 99.85 | - |
| R2 | 98.92 | 97.77 | 95.90 | 98.78 | - |
| R1 | 97.13 | 97.06 | 95.63 | 96.85 | 96.53 |
| P | 95.92 | 95.92 | 95.92 | 95.78 | 95.61 |
| S1 | 94.13 | 94.77 | 95.07 | 93.85 | 93.53 |
| S2 | 92.92 | 94.06 | 94.80 | 98.78 | - |
| S3 | 91.13 | 92.92 | 94.52 | 90.85 | - |
| S4 | - | - | 93.70 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹96.70 | ₹97.70 | ₹94.70 | ₹95.35 | -0.42% [-₹0.40] | 20,82,809 |
| 29-Mar-2023 | ₹91.00 | ₹96.45 | ₹90.65 | ₹95.75 | 5.39% [₹4.90] | 38,21,663 |
| 28-Mar-2023 | ₹92.85 | ₹93.65 | ₹89.50 | ₹90.85 | -1.41% [-₹1.30] | 26,22,041 |
| 27-Mar-2023 | ₹95.85 | ₹95.85 | ₹91.10 | ₹92.15 | -3.25% [-₹3.10] | 24,22,150 |
| 24-Mar-2023 | ₹98.45 | ₹98.60 | ₹94.50 | ₹95.25 | -2.95% [-₹2.90] | 18,67,075 |
| 23-Mar-2023 | ₹98.15 | ₹99.90 | ₹97.90 | ₹98.15 | -0.46% [-₹0.45] | 19,77,388 |
| 22-Mar-2023 | ₹97.55 | ₹100.80 | ₹97.55 | ₹98.60 | 1.13% [₹1.10] | 22,40,751 |
| 21-Mar-2023 | ₹97.50 | ₹98.15 | ₹96.80 | ₹97.50 | 0.72% [₹0.70] | 17,66,923 |
| 20-Mar-2023 | ₹98.80 | ₹99.00 | ₹96.40 | ₹96.80 | -2.12% [-₹2.10] | 19,54,274 |
| 17-Mar-2023 | ₹98.50 | ₹99.80 | ₹98.00 | ₹98.90 | 1.07% [₹1.05] | 20,30,095 |
| 16-Mar-2023 | ₹98.00 | ₹99.20 | ₹97.10 | ₹97.85 | -0.56% [-₹0.55] | 25,84,591 |
| 15-Mar-2023 | ₹100.00 | ₹101.35 | ₹97.50 | ₹98.40 | -0.61% [-₹0.60] | 41,64,036 |
| 14-Mar-2023 | ₹99.30 | ₹99.50 | ₹97.10 | ₹99.00 | 0.05% [₹0.05] | 24,82,117 |
| 13-Mar-2023 | ₹103.00 | ₹103.40 | ₹98.35 | ₹98.95 | -3.56% [-₹3.65] | 31,31,755 |
| 10-Mar-2023 | ₹102.05 | ₹104.60 | ₹100.80 | ₹102.60 | -1.44% [-₹1.50] | 57,69,671 |
| 09-Mar-2023 | ₹105.00 | ₹106.45 | ₹103.25 | ₹104.10 | -0.48% [-₹0.50] | 31,99,199 |
| 08-Mar-2023 | ₹102.75 | ₹105.25 | ₹101.25 | ₹104.60 | 1.31% [₹1.35] | 37,79,033 |
| 06-Mar-2023 | ₹102.20 | ₹105.80 | ₹102.00 | ₹103.25 | 1.57% [₹1.60] | 59,93,584 |
| 03-Mar-2023 | ₹99.45 | ₹102.75 | ₹99.35 | ₹101.65 | 2.73% [₹2.70] | 51,09,094 |
| 02-Mar-2023 | ₹100.60 | ₹102.00 | ₹98.20 | ₹98.95 | -1.64% [-₹1.65] | 27,84,584 |
| 01-Mar-2023 | ₹97.60 | ₹101.80 | ₹96.65 | ₹100.60 | 3.18% [₹3.10] | 42,77,854 |
| 28-Feb-2023 | ₹97.20 | ₹99.45 | ₹97.10 | ₹97.50 | 0.78% [₹0.75] | 34,63,826 |
| 27-Feb-2023 | ₹100.40 | ₹100.40 | ₹96.05 | ₹96.75 | -3.68% [-₹3.70] | 35,93,605 |
| 24-Feb-2023 | ₹102.10 | ₹103.65 | ₹99.50 | ₹100.45 | -1.62% [-₹1.65] | 41,33,622 |
| 23-Feb-2023 | ₹105.00 | ₹105.00 | ₹101.15 | ₹102.10 | -2.95% [-₹3.10] | 38,32,860 |
| 22-Feb-2023 | ₹108.00 | ₹108.50 | ₹104.80 | ₹105.20 | -3.26% [-₹3.55] | 26,13,279 |
| 21-Feb-2023 | ₹109.60 | ₹110.35 | ₹108.25 | ₹108.75 | -0.50% [-₹0.55] | 20,36,131 |
| 20-Feb-2023 | ₹111.20 | ₹112.00 | ₹108.50 | ₹109.30 | -1.66% [-₹1.85] | 26,44,407 |
| 17-Feb-2023 | ₹112.00 | ₹113.80 | ₹110.35 | ₹111.15 | -1.51% [-₹1.70] | 20,42,779 |
| 16-Feb-2023 | ₹114.50 | ₹114.75 | ₹112.45 | ₹112.85 | -1.14% [-₹1.30] | 18,67,942 |
| 15-Feb-2023 | ₹112.20 | ₹115.75 | ₹111.20 | ₹114.15 | 1.56% [₹1.75] | 57,39,437 |
| 14-Feb-2023 | ₹108.00 | ₹116.30 | ₹105.60 | ₹112.40 | 4.80% [₹5.15] | 1,47,13,872 |
| 13-Feb-2023 | ₹110.50 | ₹111.10 | ₹106.50 | ₹107.25 | -2.94% [-₹3.25] | 23,58,732 |
| 10-Feb-2023 | ₹110.35 | ₹111.95 | ₹109.70 | ₹110.50 | -0.05% [-₹0.05] | 19,53,698 |
| 09-Feb-2023 | ₹111.80 | ₹112.40 | ₹109.95 | ₹110.55 | -0.81% [-₹0.90] | 24,66,102 |
| 08-Feb-2023 | ₹112.00 | ₹114.80 | ₹110.05 | ₹111.45 | 1.83% [₹2.00] | 64,53,113 |
| 07-Feb-2023 | ₹110.10 | ₹111.00 | ₹108.00 | ₹109.45 | -0.36% [-₹0.40] | 33,28,858 |
| 06-Feb-2023 | ₹113.00 | ₹114.80 | ₹109.45 | ₹109.85 | -2.57% [-₹2.90] | 47,35,802 |
| 03-Feb-2023 | ₹115.90 | ₹117.20 | ₹108.40 | ₹112.75 | -2.17% [-₹2.50] | 53,86,442 |
| 02-Feb-2023 | ₹113.60 | ₹117.20 | ₹113.25 | ₹115.25 | 1.77% [₹2.00] | 40,77,633 |
| 01-Feb-2023 | ₹122.95 | ₹124.55 | ₹111.65 | ₹113.25 | -6.29% [-₹7.60] | 1,02,08,155 |
| 31-Jan-2023 | ₹113.75 | ₹122.40 | ₹113.70 | ₹120.85 | 6.90% [₹7.80] | 99,25,516 |
| 30-Jan-2023 | ₹112.50 | ₹116.60 | ₹111.55 | ₹113.05 | -0.40% [-₹0.45] | 35,69,023 |
| 27-Jan-2023 | ₹119.00 | ₹119.55 | ₹112.60 | ₹113.50 | -4.46% [-₹5.30] | 44,74,517 |
| 25-Jan-2023 | ₹121.90 | ₹122.15 | ₹118.10 | ₹118.80 | -2.86% [-₹3.50] | 26,99,430 |
| 24-Jan-2023 | ₹123.65 | ₹124.30 | ₹121.80 | ₹122.30 | -1.01% [-₹1.25] | 22,72,412 |
| 23-Jan-2023 | ₹124.15 | ₹125.35 | ₹122.65 | ₹123.55 | 0.08% [₹0.10] | 25,22,448 |
| 20-Jan-2023 | ₹125.00 | ₹127.10 | ₹123.00 | ₹123.45 | -1.63% [-₹2.05] | 36,12,812 |
| 19-Jan-2023 | ₹125.85 | ₹128.15 | ₹124.75 | ₹125.50 | -0.99% [-₹1.25] | 43,70,863 |
| 18-Jan-2023 | ₹125.80 | ₹129.90 | ₹125.45 | ₹126.75 | 0.60% [₹0.75] | 76,35,454 |
| 17-Jan-2023 | ₹123.00 | ₹127.50 | ₹120.10 | ₹126.00 | 2.44% [₹3.00] | 1,33,40,550 |
| 16-Jan-2023 | ₹125.15 | ₹125.60 | ₹122.30 | ₹123.00 | -1.17% [-₹1.45] | 32,56,912 |
| 13-Jan-2023 | ₹125.00 | ₹125.85 | ₹123.30 | ₹124.45 | -0.24% [-₹0.30] | 36,79,934 |
| 12-Jan-2023 | ₹124.75 | ₹127.00 | ₹122.75 | ₹124.75 | 0.44% [₹0.55] | 61,16,314 |
| 11-Jan-2023 | ₹125.25 | ₹128.20 | ₹123.00 | ₹124.20 | -0.44% [-₹0.55] | 54,26,224 |
| 10-Jan-2023 | ₹130.25 | ₹130.70 | ₹124.10 | ₹124.75 | -4.11% [-₹5.35] | 62,35,768 |
| 09-Jan-2023 | ₹131.45 | ₹133.65 | ₹129.30 | ₹130.10 | -0.50% [-₹0.65] | 48,34,539 |
| 06-Jan-2023 | ₹133.90 | ₹134.80 | ₹129.25 | ₹130.75 | -1.84% [-₹2.45] | 85,01,914 |
| 05-Jan-2023 | ₹135.55 | ₹137.70 | ₹131.60 | ₹133.20 | -1.22% [-₹1.65] | 1,20,07,421 |
| 04-Jan-2023 | ₹131.20 | ₹140.25 | ₹130.95 | ₹134.85 | 3.29% [₹4.30] | 4,03,74,565 |
| 03-Jan-2023 | ₹132.90 | ₹134.20 | ₹129.10 | ₹130.55 | -1.29% [-₹1.70] | 61,84,561 |
| 02-Jan-2023 | ₹135.00 | ₹135.70 | ₹130.60 | ₹132.25 | -1.71% [-₹2.30] | 99,17,240 |
| 30-Dec-2022 | ₹132.50 | ₹141.50 | ₹132.40 | ₹134.55 | 2.01% [₹2.65] | 2,59,46,189 |
| 29-Dec-2022 | ₹132.50 | ₹136.25 | ₹129.15 | ₹131.90 | -1.42% [-₹1.90] | 3,16,65,840 |
| 28-Dec-2022 | ₹116.50 | ₹137.25 | ₹115.00 | ₹133.80 | 14.85% [₹17.30] | 4,71,87,926 |
| 27-Dec-2022 | ₹114.40 | ₹118.50 | ₹112.65 | ₹116.50 | 2.73% [₹3.10] | 96,30,094 |
| 26-Dec-2022 | ₹107.20 | ₹115.25 | ₹104.80 | ₹113.40 | 5.88% [₹6.30] | 1,19,90,968 |
| 23-Dec-2022 | ₹113.25 | ₹117.30 | ₹105.75 | ₹107.10 | -6.67% [-₹7.65] | 97,39,381 |
| 22-Dec-2022 | ₹125.00 | ₹126.40 | ₹113.70 | ₹114.75 | -7.42% [-₹9.20] | 1,16,80,319 |
| 21-Dec-2022 | ₹132.75 | ₹135.80 | ₹121.30 | ₹123.95 | -6.24% [-₹8.25] | 1,31,90,940 |
| 20-Dec-2022 | ₹132.30 | ₹134.25 | ₹129.40 | ₹132.20 | -0.75% [-₹1.00] | 86,90,559 |
| 19-Dec-2022 | ₹138.90 | ₹139.70 | ₹132.35 | ₹133.20 | -3.72% [-₹5.15] | 74,58,523 |
| 16-Dec-2022 | ₹140.10 | ₹144.40 | ₹136.50 | ₹138.35 | -1.81% [-₹2.55] | 1,94,32,785 |
| 15-Dec-2022 | ₹132.00 | ₹144.85 | ₹131.80 | ₹140.90 | 3.49% [₹4.75] | 2,96,23,758 |
| 14-Dec-2022 | ₹134.00 | ₹137.65 | ₹131.80 | ₹136.15 | 1.87% [₹2.50] | 87,47,489 |
| 13-Dec-2022 | ₹136.75 | ₹138.20 | ₹132.55 | ₹133.65 | -1.69% [-₹2.30] | 84,36,329 |
| 12-Dec-2022 | ₹130.95 | ₹136.90 | ₹127.75 | ₹135.95 | 4.02% [₹5.25] | 96,09,673 |
| 09-Dec-2022 | ₹136.55 | ₹137.35 | ₹129.10 | ₹130.70 | -3.79% [-₹5.15] | 61,65,968 |
| 08-Dec-2022 | ₹136.40 | ₹139.90 | ₹133.50 | ₹135.85 | 0.11% [₹0.15] | 1,29,36,583 |
| 07-Dec-2022 | ₹128.60 | ₹138.20 | ₹126.25 | ₹135.70 | 5.85% [₹7.50] | 2,82,78,238 |
| 06-Dec-2022 | ₹124.05 | ₹132.25 | ₹121.20 | ₹128.20 | 3.55% [₹4.40] | 1,69,53,628 |
| 05-Dec-2022 | ₹124.25 | ₹125.90 | ₹122.40 | ₹123.80 | 0.16% [₹0.20] | 39,17,724 |
| 02-Dec-2022 | ₹120.20 | ₹125.65 | ₹120.05 | ₹123.60 | 2.83% [₹3.40] | 65,24,631 |
| 01-Dec-2022 | ₹120.30 | ₹122.50 | ₹119.30 | ₹120.20 | 0.42% [₹0.50] | 41,78,694 |
| 30-Nov-2022 | ₹122.70 | ₹122.95 | ₹118.40 | ₹119.70 | -2.64% [-₹3.25] | 49,02,101 |
| 29-Nov-2022 | ₹124.00 | ₹126.40 | ₹121.15 | ₹122.95 | -0.28% [-₹0.35] | 87,18,321 |
| 28-Nov-2022 | ₹120.70 | ₹128.40 | ₹120.50 | ₹123.30 | 3.18% [₹3.80] | 1,90,91,859 |
| 25-Nov-2022 | ₹121.45 | ₹121.70 | ₹118.55 | ₹119.50 | -2.05% [-₹2.50] | 85,38,344 |
| 24-Nov-2022 | ₹117.25 | ₹124.30 | ₹114.20 | ₹122.00 | 4.90% [₹5.70] | 3,26,93,165 |
| 23-Nov-2022 | ₹104.30 | ₹119.20 | ₹104.20 | ₹116.30 | 11.51% [₹12.00] | 5,73,61,243 |
| 22-Nov-2022 | ₹104.00 | ₹105.45 | ₹102.40 | ₹104.30 | 0.92% [₹0.95] | 40,40,911 |
| 21-Nov-2022 | ₹98.40 | ₹103.95 | ₹98.00 | ₹103.35 | 5.51% [₹5.40] | 48,27,035 |
| 18-Nov-2022 | ₹99.35 | ₹99.60 | ₹97.50 | ₹97.95 | -0.91% [-₹0.90] | 12,28,177 |
| 17-Nov-2022 | ₹100.35 | ₹101.25 | ₹98.55 | ₹98.85 | -1.45% [-₹1.45] | 15,37,755 |
| 14-Nov-2022 | ₹102.50 | ₹104.00 | ₹102.10 | ₹103.05 | 1.53% [₹1.55] | 31,21,278 |
| 11-Nov-2022 | ₹103.70 | ₹103.80 | ₹100.25 | ₹101.50 | -1.02% [-₹1.05] | 16,63,021 |
| 10-Nov-2022 | ₹104.00 | ₹105.35 | ₹101.70 | ₹102.55 | -1.54% [-₹1.60] | 17,82,801 |
| 09-Nov-2022 | ₹102.65 | ₹106.20 | ₹102.40 | ₹104.15 | 2.16% [₹2.20] | 47,14,577 |
| 07-Nov-2022 | ₹102.20 | ₹103.20 | ₹100.55 | ₹101.95 | 0.39% [₹0.40] | 22,60,414 |
| 04-Nov-2022 | ₹101.70 | ₹102.75 | ₹100.85 | ₹101.55 | 0.40% [₹0.40] | 14,30,766 |
| 03-Nov-2022 | ₹101.30 | ₹102.55 | ₹100.75 | ₹101.15 | -0.54% [-₹0.55] | 11,96,520 |
| 31-Oct-2022 | ₹104.05 | ₹104.30 | ₹101.20 | ₹101.90 | -1.26% [-₹1.30] | 16,20,926 |
| 27-Oct-2022 | ₹102.80 | ₹105.00 | ₹102.40 | ₹103.60 | 1.67% [₹1.70] | 40,13,556 |
| 25-Oct-2022 | ₹99.45 | ₹103.65 | ₹98.75 | ₹101.90 | 2.77% [₹2.75] | 40,98,757 |
| 24-Oct-2022 | ₹100.20 | ₹100.75 | ₹98.65 | ₹99.15 | -0.15% [-₹0.15] | 6,14,487 |
| 20-Oct-2022 | ₹96.05 | ₹99.35 | ₹96.05 | ₹98.95 | 1.75% [₹1.70] | 32,81,539 |
| 19-Oct-2022 | ₹95.00 | ₹98.70 | ₹94.25 | ₹97.25 | 2.31% [₹2.20] | 38,87,107 |
| 18-Oct-2022 | ₹93.40 | ₹95.40 | ₹92.55 | ₹95.05 | 2.59% [₹2.40] | 28,94,438 |
| 17-Oct-2022 | ₹92.70 | ₹94.95 | ₹92.05 | ₹92.65 | -0.54% [-₹0.50] | 18,24,537 |
| 14-Oct-2022 | ₹93.80 | ₹94.65 | ₹92.90 | ₹93.15 | 0.70% [₹0.65] | 15,75,438 |
| 13-Oct-2022 | ₹94.50 | ₹95.00 | ₹92.25 | ₹92.50 | -2.37% [-₹2.25] | 12,33,985 |
| 12-Oct-2022 | ₹96.50 | ₹97.20 | ₹93.30 | ₹94.75 | -1.46% [-₹1.40] | 12,55,537 |
| 11-Oct-2022 | ₹98.40 | ₹99.90 | ₹95.35 | ₹96.15 | -1.54% [-₹1.50] | 18,33,660 |
| 10-Oct-2022 | ₹98.00 | ₹98.30 | ₹97.10 | ₹97.65 | -1.26% [-₹1.25] | 13,44,472 |
| 07-Oct-2022 | ₹98.40 | ₹99.70 | ₹97.70 | ₹98.90 | 0.66% [₹0.65] | 28,50,465 |
| 06-Oct-2022 | ₹95.40 | ₹98.90 | ₹95.15 | ₹98.25 | 3.58% [₹3.40] | 39,43,392 |
| 04-Oct-2022 | ₹94.35 | ₹95.25 | ₹93.65 | ₹94.85 | 2.21% [₹2.05] | 15,34,096 |
| 03-Oct-2022 | ₹93.55 | ₹94.70 | ₹91.50 | ₹92.80 | -1.28% [-₹1.20] | 23,08,609 |
| 30-Sep-2022 | ₹92.10 | ₹94.60 | ₹91.50 | ₹94.00 | 1.84% [₹1.70] | 20,45,863 |
| 29-Sep-2022 | ₹92.65 | ₹94.40 | ₹91.05 | ₹92.30 | 0.87% [₹0.80] | 34,13,950 |
| 28-Sep-2022 | ₹93.95 | ₹93.95 | ₹90.50 | ₹91.50 | -2.87% [-₹2.70] | 18,83,520 |
| 26-Sep-2022 | ₹99.75 | ₹99.75 | ₹92.70 | ₹93.80 | -6.15% [-₹6.15] | 33,50,773 |
| 23-Sep-2022 | ₹104.40 | ₹104.70 | ₹99.20 | ₹99.95 | -3.71% [-₹3.85] | 30,11,280 |
| 22-Sep-2022 | ₹102.75 | ₹104.70 | ₹102.45 | ₹103.80 | 0.92% [₹0.95] | 27,13,983 |
| 21-Sep-2022 | ₹105.80 | ₹106.75 | ₹102.30 | ₹102.85 | -2.33% [-₹2.45] | 40,93,954 |
| 20-Sep-2022 | ₹105.25 | ₹106.80 | ₹104.65 | ₹105.30 | 0.96% [₹1.00] | 39,59,655 |
| 19-Sep-2022 | ₹104.70 | ₹106.15 | ₹103.00 | ₹104.30 | 0.43% [₹0.45] | 53,77,678 |
| 16-Sep-2022 | ₹102.90 | ₹109.45 | ₹101.00 | ₹103.85 | 1.42% [₹1.45] | 2,18,18,533 |
| 15-Sep-2022 | ₹103.40 | ₹105.40 | ₹101.85 | ₹102.40 | -0.39% [-₹0.40] | 39,84,143 |
| 14-Sep-2022 | ₹101.60 | ₹103.20 | ₹100.30 | ₹102.80 | -0.05% [-₹0.05] | 29,74,627 |
| 13-Sep-2022 | ₹103.25 | ₹105.20 | ₹102.35 | ₹102.85 | 0.05% [₹0.05] | 47,62,741 |
| 12-Sep-2022 | ₹102.25 | ₹103.70 | ₹101.80 | ₹102.80 | 0.88% [₹0.90] | 32,76,372 |
| 09-Sep-2022 | ₹104.00 | ₹104.25 | ₹101.60 | ₹101.90 | -1.50% [-₹1.55] | 28,30,764 |
| 08-Sep-2022 | ₹103.60 | ₹105.65 | ₹102.55 | ₹103.45 | 0.49% [₹0.50] | 66,14,179 |
| 07-Sep-2022 | ₹103.25 | ₹104.00 | ₹102.20 | ₹102.95 | 1.48% [₹1.50] | 62,06,027 |
| 06-Sep-2022 | ₹100.60 | ₹103.70 | ₹99.60 | ₹101.45 | 1.25% [₹1.25] | 87,19,689 |
| 05-Sep-2022 | ₹99.80 | ₹101.20 | ₹99.50 | ₹100.20 | 1.01% [₹1.00] | 34,15,080 |
| 02-Sep-2022 | ₹101.15 | ₹101.70 | ₹99.00 | ₹99.20 | -1.05% [-₹1.05] | 31,83,446 |
| 01-Sep-2022 | ₹98.35 | ₹101.90 | ₹98.20 | ₹100.25 | 1.06% [₹1.05] | 52,26,494 |
| 30-Aug-2022 | ₹102.90 | ₹104.00 | ₹98.45 | ₹99.20 | -2.17% [-₹2.20] | 73,30,137 |
| 29-Aug-2022 | ₹101.10 | ₹104.40 | ₹100.50 | ₹101.40 | -3.47% [-₹3.65] | 63,18,289 |
| 26-Aug-2022 | ₹102.40 | ₹108.00 | ₹102.15 | ₹105.05 | 3.75% [₹3.80] | 1,68,56,977 |
| 25-Aug-2022 | ₹98.00 | ₹105.00 | ₹96.80 | ₹101.25 | 4.33% [₹4.20] | 2,18,47,402 |
| 24-Aug-2022 | ₹90.15 | ₹97.90 | ₹90.15 | ₹97.05 | 7.95% [₹7.15] | 1,06,79,995 |
| 23-Aug-2022 | ₹88.20 | ₹90.90 | ₹87.70 | ₹89.90 | 1.30% [₹1.15] | 21,65,648 |
| 22-Aug-2022 | ₹91.40 | ₹91.50 | ₹88.20 | ₹88.75 | -2.95% [-₹2.70] | 20,26,495 |
| 19-Aug-2022 | ₹94.30 | ₹95.00 | ₹91.05 | ₹91.45 | -2.45% [-₹2.30] | 30,90,215 |
| 18-Aug-2022 | ₹93.70 | ₹96.45 | ₹93.30 | ₹93.75 | 0.27% [₹0.25] | 33,84,369 |
| 17-Aug-2022 | ₹94.15 | ₹95.30 | ₹93.15 | ₹93.50 | -0.69% [-₹0.65] | 25,92,251 |
| 16-Aug-2022 | ₹94.90 | ₹95.40 | ₹93.70 | ₹94.15 | -0.05% [-₹0.05] | 25,74,290 |
| 12-Aug-2022 | ₹93.25 | ₹97.20 | ₹92.50 | ₹94.20 | 0.21% [₹0.20] | 97,64,539 |
| 11-Aug-2022 | ₹94.00 | ₹96.20 | ₹90.65 | ₹94.00 | 0.05% [₹0.05] | 68,38,636 |
| 10-Aug-2022 | ₹95.00 | ₹99.60 | ₹92.75 | ₹93.95 | -1.11% [-₹1.05] | 94,75,151 |
| 05-Aug-2022 | ₹94.40 | ₹97.30 | ₹94.15 | ₹96.15 | 2.23% [₹2.10] | 75,39,586 |
| 04-Aug-2022 | ₹87.95 | ₹94.70 | ₹87.85 | ₹94.05 | 7.49% [₹6.55] | 1,39,84,568 |
| 03-Aug-2022 | ₹88.80 | ₹89.20 | ₹87.00 | ₹87.50 | -1.52% [-₹1.35] | 14,77,141 |
| 02-Aug-2022 | ₹89.80 | ₹90.15 | ₹88.25 | ₹88.85 | -1.82% [-₹1.65] | 28,43,568 |
| 01-Aug-2022 | ₹87.95 | ₹91.10 | ₹86.70 | ₹90.50 | 3.19% [₹2.80] | 48,62,874 |
| 29-Jul-2022 | ₹86.40 | ₹88.25 | ₹85.60 | ₹87.70 | 2.33% [₹2.00] | 34,07,572 |
| 28-Jul-2022 | ₹86.65 | ₹86.85 | ₹85.10 | ₹85.70 | -0.58% [-₹0.50] | 15,07,900 |
| 27-Jul-2022 | ₹84.30 | ₹86.65 | ₹83.10 | ₹86.20 | 2.68% [₹2.25] | 20,23,103 |
| 26-Jul-2022 | ₹86.00 | ₹86.00 | ₹83.50 | ₹83.95 | -2.10% [-₹1.80] | 15,78,835 |
| 25-Jul-2022 | ₹86.50 | ₹86.90 | ₹85.00 | ₹85.75 | -1.55% [-₹1.35] | 16,98,464 |
| 22-Jul-2022 | ₹86.50 | ₹88.45 | ₹86.10 | ₹87.10 | 1.28% [₹1.10] | 54,11,913 |
| 21-Jul-2022 | ₹85.45 | ₹86.75 | ₹84.80 | ₹86.00 | 0.58% [₹0.50] | 16,91,484 |
| 20-Jul-2022 | ₹84.15 | ₹87.20 | ₹83.95 | ₹85.50 | 2.52% [₹2.10] | 35,91,828 |
| 19-Jul-2022 | ₹83.10 | ₹84.15 | ₹82.80 | ₹83.40 | -0.18% [-₹0.15] | 13,92,498 |
| 18-Jul-2022 | ₹82.90 | ₹84.30 | ₹82.50 | ₹83.55 | 1.46% [₹1.20] | 17,37,165 |
| 15-Jul-2022 | ₹81.60 | ₹82.75 | ₹80.40 | ₹82.35 | 1.35% [₹1.10] | 12,82,670 |
| 14-Jul-2022 | ₹83.25 | ₹83.30 | ₹80.50 | ₹81.25 | -2.05% [-₹1.70] | 14,61,393 |
| 13-Jul-2022 | ₹83.80 | ₹84.00 | ₹82.20 | ₹82.95 | -0.60% [-₹0.50] | 8,92,194 |
| 12-Jul-2022 | ₹83.00 | ₹84.80 | ₹83.00 | ₹83.45 | -0.18% [-₹0.15] | 17,23,555 |
| 11-Jul-2022 | ₹80.80 | ₹84.10 | ₹80.45 | ₹83.60 | 2.89% [₹2.35] | 20,89,406 |
| 08-Jul-2022 | ₹82.05 | ₹82.45 | ₹80.70 | ₹81.25 | -0.31% [-₹0.25] | 14,86,533 |
| 07-Jul-2022 | ₹80.60 | ₹81.90 | ₹80.40 | ₹81.50 | 1.62% [₹1.30] | 17,58,302 |
| 06-Jul-2022 | ₹79.30 | ₹80.70 | ₹78.00 | ₹80.20 | 1.45% [₹1.15] | 17,35,391 |
| 05-Jul-2022 | ₹80.35 | ₹81.30 | ₹78.55 | ₹79.05 | -1.13% [-₹0.90] | 13,66,090 |
| 04-Jul-2022 | ₹78.70 | ₹80.40 | ₹78.70 | ₹79.95 | 2.17% [₹1.70] | 15,29,043 |
| 01-Jul-2022 | ₹77.95 | ₹78.70 | ₹76.10 | ₹78.25 | 0.13% [₹0.10] | 11,10,880 |
| 30-Jun-2022 | ₹79.00 | ₹80.45 | ₹77.80 | ₹78.15 | -1.01% [-₹0.80] | 14,13,428 |
| 29-Jun-2022 | ₹77.60 | ₹79.65 | ₹77.55 | ₹78.95 | -0.13% [-₹0.10] | 12,96,356 |
| 28-Jun-2022 | ₹79.95 | ₹79.95 | ₹78.50 | ₹79.05 | -1.06% [-₹0.85] | 16,61,462 |
| 27-Jun-2022 | ₹79.80 | ₹80.90 | ₹78.80 | ₹79.90 | 2.17% [₹1.70] | 24,92,713 |
| 24-Jun-2022 | ₹76.45 | ₹78.70 | ₹76.25 | ₹78.20 | 3.23% [₹2.45] | 21,41,822 |
| 22-Jun-2022 | ₹77.00 | ₹77.25 | ₹75.00 | ₹75.65 | -1.43% [-₹1.10] | 18,65,811 |
| 21-Jun-2022 | ₹74.50 | ₹77.80 | ₹73.65 | ₹76.75 | 6.82% [₹4.90] | 52,42,478 |
| 20-Jun-2022 | ₹78.20 | ₹78.95 | ₹70.60 | ₹71.85 | -8.12% [-₹6.35] | 42,68,364 |
| 17-Jun-2022 | ₹80.40 | ₹80.50 | ₹77.80 | ₹78.20 | -2.98% [-₹2.40] | 30,80,979 |
| 16-Jun-2022 | ₹83.80 | ₹86.00 | ₹79.80 | ₹80.60 | -2.66% [-₹2.20] | 51,32,434 |
| 15-Jun-2022 | ₹83.90 | ₹84.55 | ₹82.40 | ₹82.80 | -0.60% [-₹0.50] | 18,09,310 |
| 14-Jun-2022 | ₹83.80 | ₹85.90 | ₹82.80 | ₹83.30 | -1.77% [-₹1.50] | 24,82,843 |
| 13-Jun-2022 | ₹87.80 | ₹87.95 | ₹84.15 | ₹84.80 | -5.83% [-₹5.25] | 23,86,644 |
| 10-Jun-2022 | ₹89.90 | ₹91.00 | ₹89.10 | ₹90.05 | -1.10% [-₹1.00] | 20,60,813 |
| 09-Jun-2022 | ₹92.65 | ₹93.75 | ₹90.90 | ₹91.05 | -2.36% [-₹2.20] | 22,76,745 |
| 08-Jun-2022 | ₹94.90 | ₹95.45 | ₹93.05 | ₹93.25 | -1.69% [-₹1.60] | 28,61,866 |
| 07-Jun-2022 | ₹95.95 | ₹100.25 | ₹94.25 | ₹94.85 | -2.17% [-₹2.10] | 74,47,006 |
| 06-Jun-2022 | ₹92.95 | ₹97.65 | ₹92.25 | ₹96.95 | 4.14% [₹3.85] | 48,43,541 |
| 03-Jun-2022 | ₹96.40 | ₹97.05 | ₹92.80 | ₹93.10 | -2.36% [-₹2.25] | 25,37,709 |
| 02-Jun-2022 | ₹95.45 | ₹97.10 | ₹94.20 | ₹95.35 | 0.05% [₹0.05] | 24,28,544 |
| 01-Jun-2022 | ₹95.45 | ₹97.15 | ₹93.70 | ₹95.30 | -0.42% [-₹0.40] | 24,32,696 |
| 31-May-2022 | ₹96.10 | ₹98.40 | ₹94.40 | ₹95.70 | -0.93% [-₹0.90] | 53,45,429 |
| 30-May-2022 | ₹95.45 | ₹97.40 | ₹95.00 | ₹96.60 | 2.38% [₹2.25] | 27,48,668 |
| 27-May-2022 | ₹93.50 | ₹97.40 | ₹92.55 | ₹94.35 | 1.78% [₹1.65] | 65,51,675 |
| 26-May-2022 | ₹91.70 | ₹93.40 | ₹86.90 | ₹92.70 | 1.98% [₹1.80] | 51,21,900 |
| 25-May-2022 | ₹100.20 | ₹101.50 | ₹90.50 | ₹90.90 | -8.92% [-₹8.90] | 62,58,711 |
| 24-May-2022 | ₹99.50 | ₹103.90 | ₹98.60 | ₹99.80 | 0.50% [₹0.50] | 91,31,579 |
| 23-May-2022 | ₹101.95 | ₹102.25 | ₹98.20 | ₹99.30 | -2.07% [-₹2.10] | 70,77,522 |
| 20-May-2022 | ₹99.00 | ₹102.50 | ₹98.30 | ₹101.40 | 4.86% [₹4.70] | 81,07,508 |
| 19-May-2022 | ₹91.50 | ₹100.65 | ₹91.00 | ₹96.70 | 3.15% [₹2.95] | 1,83,26,825 |
| 18-May-2022 | ₹90.25 | ₹95.30 | ₹88.10 | ₹93.75 | 4.69% [₹4.20] | 80,05,047 |
| 17-May-2022 | ₹84.45 | ₹90.50 | ₹84.05 | ₹89.55 | 6.86% [₹5.75] | 50,33,024 |
| 16-May-2022 | ₹82.50 | ₹84.65 | ₹81.00 | ₹83.80 | 2.13% [₹1.75] | 27,99,921 |
| 13-May-2022 | ₹83.85 | ₹84.70 | ₹81.45 | ₹82.05 | 0.06% [₹0.05] | 40,74,198 |
| 12-May-2022 | ₹84.80 | ₹85.30 | ₹81.30 | ₹82.00 | -4.82% [-₹4.15] | 41,28,261 |
| 11-May-2022 | ₹87.25 | ₹88.15 | ₹81.90 | ₹86.15 | -0.06% [-₹0.05] | 51,22,411 |
| 10-May-2022 | ₹89.60 | ₹92.30 | ₹84.85 | ₹86.20 | -3.90% [-₹3.50] | 45,31,408 |
| 09-May-2022 | ₹90.00 | ₹92.40 | ₹88.35 | ₹89.70 | -1.21% [-₹1.10] | 65,96,600 |
| 06-May-2022 | ₹89.90 | ₹91.80 | ₹87.75 | ₹90.80 | -0.82% [-₹0.75] | 69,99,946 |
| 05-May-2022 | ₹92.95 | ₹94.25 | ₹91.10 | ₹91.55 | -0.60% [-₹0.55] | 41,27,571 |
| 04-May-2022 | ₹96.00 | ₹97.25 | ₹90.70 | ₹92.10 | -3.71% [-₹3.55] | 76,97,307 |
| 02-May-2022 | ₹98.50 | ₹99.20 | ₹94.75 | ₹95.65 | -4.54% [-₹4.55] | 59,57,813 |
| 29-Apr-2022 | ₹102.80 | ₹103.50 | ₹99.60 | ₹100.20 | -1.96% [-₹2.00] | 49,28,422 |
| 28-Apr-2022 | ₹103.00 | ₹104.45 | ₹101.00 | ₹102.20 | 0.10% [₹0.10] | 67,14,126 |
| 27-Apr-2022 | ₹100.45 | ₹104.70 | ₹98.60 | ₹102.10 | 0.94% [₹0.95] | 1,36,51,804 |
| 26-Apr-2022 | ₹100.85 | ₹102.90 | ₹99.80 | ₹101.15 | 1.51% [₹1.50] | 57,56,973 |
| 25-Apr-2022 | ₹104.20 | ₹104.40 | ₹99.00 | ₹99.65 | -6.48% [-₹6.90] | 1,05,59,879 |
| 22-Apr-2022 | ₹108.70 | ₹110.45 | ₹105.90 | ₹106.55 | -2.87% [-₹3.15] | 81,68,347 |
| 21-Apr-2022 | ₹107.70 | ₹110.90 | ₹105.65 | ₹109.70 | 2.72% [₹2.90] | 1,05,05,866 |
| 20-Apr-2022 | ₹105.80 | ₹108.35 | ₹104.90 | ₹106.80 | 1.76% [₹1.85] | 1,06,57,553 |
| 19-Apr-2022 | ₹109.40 | ₹112.65 | ₹102.55 | ₹104.95 | -3.00% [-₹3.25] | 1,96,63,621 |
| 18-Apr-2022 | ₹102.00 | ₹111.60 | ₹101.00 | ₹108.20 | 5.10% [₹5.25] | 2,85,39,191 |
| 13-Apr-2022 | ₹101.95 | ₹105.40 | ₹101.60 | ₹102.95 | 3.47% [₹3.45] | 1,39,55,676 |
| 12-Apr-2022 | ₹105.65 | ₹105.75 | ₹98.05 | ₹99.50 | -5.42% [-₹5.70] | 1,31,22,345 |
| 11-Apr-2022 | ₹104.70 | ₹107.70 | ₹104.25 | ₹105.20 | 0.86% [₹0.90] | 84,83,858 |
| 08-Apr-2022 | ₹104.90 | ₹106.40 | ₹103.50 | ₹104.30 | -0.05% [-₹0.05] | 1,17,01,018 |
| 07-Apr-2022 | ₹104.90 | ₹109.00 | ₹103.40 | ₹104.35 | -0.10% [-₹0.10] | 2,84,99,846 |
| 06-Apr-2022 | ₹99.00 | ₹105.80 | ₹97.80 | ₹104.45 | 4.82% [₹4.80] | 2,90,16,861 |
| 05-Apr-2022 | ₹102.25 | ₹104.10 | ₹99.00 | ₹99.65 | -1.58% [-₹1.60] | 2,06,76,888 |
| 04-Apr-2022 | ₹96.40 | ₹102.50 | ₹96.00 | ₹101.25 | 7.03% [₹6.65] | 3,89,60,073 |
| 01-Apr-2022 | ₹88.50 | ₹96.35 | ₹88.25 | ₹94.60 | 5.76% [₹5.15] | 2,83,48,005 |
| 31-Mar-2022 | ₹89.90 | ₹92.25 | ₹88.95 | ₹89.45 | -0.83% [-₹0.75] | 1,15,05,341 |
| 30-Mar-2022 | ₹92.50 | ₹94.65 | ₹88.65 | ₹90.20 | -1.64% [-₹1.50] | 3,13,17,070 |
| 29-Mar-2022 | ₹81.30 | ₹93.70 | ₹81.30 | ₹91.70 | 13.00% [₹10.55] | 6,53,06,362 |
| 28-Mar-2022 | ₹81.70 | ₹82.25 | ₹78.75 | ₹81.15 | -0.31% [-₹0.25] | 42,07,902 |
| 25-Mar-2022 | ₹82.35 | ₹82.90 | ₹80.40 | ₹81.40 | -0.79% [-₹0.65] | 32,19,551 |
| 24-Mar-2022 | ₹83.00 | ₹83.75 | ₹81.65 | ₹82.05 | -0.06% [-₹0.05] | 38,86,209 |
| 23-Mar-2022 | ₹82.85 | ₹84.70 | ₹81.55 | ₹82.10 | -0.36% [-₹0.30] | 51,61,899 |
| 22-Mar-2022 | ₹82.30 | ₹83.90 | ₹81.50 | ₹82.40 | 0.80% [₹0.65] | 61,23,158 |
| 21-Mar-2022 | ₹79.95 | ₹84.00 | ₹79.45 | ₹81.75 | 2.51% [₹2.00] | 69,18,141 |
| 17-Mar-2022 | ₹79.50 | ₹80.85 | ₹78.10 | ₹79.75 | 0.89% [₹0.70] | 48,09,379 |
| 16-Mar-2022 | ₹80.30 | ₹80.80 | ₹78.75 | ₹79.05 | -0.82% [-₹0.65] | 15,60,179 |
| 15-Mar-2022 | ₹81.70 | ₹81.85 | ₹78.70 | ₹79.70 | -1.91% [-₹1.55] | 30,15,852 |
| 14-Mar-2022 | ₹81.60 | ₹84.40 | ₹80.55 | ₹81.25 | 0.81% [₹0.65] | 74,61,036 |
| 11-Mar-2022 | ₹75.55 | ₹81.90 | ₹75.05 | ₹80.60 | 6.61% [₹5.00] | 1,01,02,629 |
| 10-Mar-2022 | ₹76.85 | ₹77.30 | ₹75.00 | ₹75.60 | -0.33% [-₹0.25] | 20,77,160 |
| 09-Mar-2022 | ₹73.45 | ₹76.60 | ₹72.80 | ₹75.85 | 3.83% [₹2.80] | 25,40,531 |
| 08-Mar-2022 | ₹70.45 | ₹73.25 | ₹70.30 | ₹73.05 | 3.69% [₹2.60] | 15,57,394 |
| 04-Mar-2022 | ₹74.00 | ₹74.45 | ₹72.00 | ₹72.30 | -3.02% [-₹2.25] | 12,06,071 |
| 03-Mar-2022 | ₹72.65 | ₹75.35 | ₹72.60 | ₹74.55 | 3.04% [₹2.20] | 19,48,675 |
| 02-Mar-2022 | ₹70.40 | ₹72.70 | ₹69.95 | ₹72.35 | 1.83% [₹1.30] | 14,19,181 |
| 28-Feb-2022 | ₹68.00 | ₹71.40 | ₹68.00 | ₹71.05 | 1.57% [₹1.10] | 14,64,439 |
| 25-Feb-2022 | ₹68.40 | ₹70.55 | ₹68.40 | ₹69.95 | 4.40% [₹2.95] | 15,96,966 |
| 24-Feb-2022 | ₹70.00 | ₹70.35 | ₹66.60 | ₹67.00 | -8.22% [-₹6.00] | 24,78,330 |
| 23-Feb-2022 | ₹70.50 | ₹73.45 | ₹70.15 | ₹73.00 | 4.29% [₹3.00] | 14,41,010 |
| 22-Feb-2022 | ₹70.00 | ₹70.65 | ₹67.00 | ₹70.00 | -1.96% [-₹1.40] | 19,98,659 |
| 21-Feb-2022 | ₹73.55 | ₹73.65 | ₹71.00 | ₹71.40 | -3.12% [-₹2.30] | 14,54,254 |
| 18-Feb-2022 | ₹73.50 | ₹74.65 | ₹73.40 | ₹73.70 | -1.14% [-₹0.85] | 9,36,317 |
| 17-Feb-2022 | ₹75.90 | ₹76.80 | ₹74.25 | ₹74.55 | -1.45% [-₹1.10] | 14,59,792 |
| 16-Feb-2022 | ₹76.30 | ₹77.50 | ₹73.50 | ₹75.65 | -0.07% [-₹0.05] | 18,23,384 |
| 15-Feb-2022 | ₹75.00 | ₹76.00 | ₹72.50 | ₹75.70 | 1.27% [₹0.95] | 25,08,301 |
| 14-Feb-2022 | ₹78.00 | ₹78.85 | ₹74.05 | ₹74.75 | -7.20% [-₹5.80] | 30,95,692 |
| 11-Feb-2022 | ₹78.00 | ₹82.95 | ₹78.00 | ₹80.55 | 3.60% [₹2.80] | 96,73,245 |
| 10-Feb-2022 | ₹77.40 | ₹78.45 | ₹76.70 | ₹77.75 | 0.52% [₹0.40] | 11,93,927 |
| 09-Feb-2022 | ₹77.50 | ₹78.15 | ₹77.00 | ₹77.35 | 0.59% [₹0.45] | 9,51,619 |
| 08-Feb-2022 | ₹78.20 | ₹78.60 | ₹75.40 | ₹76.90 | -1.22% [-₹0.95] | 30,63,834 |
| 07-Feb-2022 | ₹77.25 | ₹79.50 | ₹77.25 | ₹77.85 | 0.97% [₹0.75] | 26,69,419 |
| 04-Feb-2022 | ₹78.75 | ₹78.90 | ₹76.90 | ₹77.10 | -0.45% [-₹0.35] | 21,22,935 |
| 03-Feb-2022 | ₹77.95 | ₹78.60 | ₹77.30 | ₹77.45 | -0.19% [-₹0.15] | 11,39,121 |
| 02-Feb-2022 | ₹78.15 | ₹78.50 | ₹77.35 | ₹77.60 | 0.13% [₹0.10] | 10,68,201 |
| 01-Feb-2022 | ₹80.30 | ₹81.75 | ₹76.40 | ₹77.50 | -2.70% [-₹2.15] | 46,35,360 |
| 31-Jan-2022 | ₹79.70 | ₹80.55 | ₹79.30 | ₹79.65 | 1.40% [₹1.10] | 14,60,347 |
| 28-Jan-2022 | ₹78.90 | ₹80.45 | ₹78.25 | ₹78.55 | 0.45% [₹0.35] | 21,86,914 |
| 27-Jan-2022 | ₹77.40 | ₹79.00 | ₹76.70 | ₹78.20 | -0.32% [-₹0.25] | 18,33,589 |
| 25-Jan-2022 | ₹75.30 | ₹78.90 | ₹74.15 | ₹78.45 | 2.42% [₹1.85] | 26,60,280 |
| 24-Jan-2022 | ₹81.50 | ₹81.90 | ₹75.80 | ₹76.60 | -5.61% [-₹4.55] | 34,95,452 |
| 21-Jan-2022 | ₹84.50 | ₹84.70 | ₹80.00 | ₹81.15 | -4.13% [-₹3.50] | 35,25,043 |
| 20-Jan-2022 | ₹85.75 | ₹86.20 | ₹84.05 | ₹84.65 | -0.70% [-₹0.60] | 32,89,875 |
| 19-Jan-2022 | ₹84.70 | ₹86.00 | ₹83.90 | ₹85.25 | 1.01% [₹0.85] | 59,45,959 |
| 18-Jan-2022 | ₹84.30 | ₹88.65 | ₹83.80 | ₹84.40 | 0.54% [₹0.45] | 2,34,52,883 |
| 17-Jan-2022 | ₹83.40 | ₹85.45 | ₹83.10 | ₹83.95 | 0.90% [₹0.75] | 70,62,579 |
| 14-Jan-2022 | ₹82.60 | ₹83.90 | ₹81.85 | ₹83.20 | 0.48% [₹0.40] | 39,95,132 |
| 13-Jan-2022 | ₹81.70 | ₹83.90 | ₹80.65 | ₹82.80 | 1.91% [₹1.55] | 72,63,906 |
| 12-Jan-2022 | ₹81.40 | ₹82.50 | ₹80.70 | ₹81.25 | 0.56% [₹0.45] | 43,30,395 |
| 11-Jan-2022 | ₹79.10 | ₹82.00 | ₹78.50 | ₹80.80 | 2.08% [₹1.65] | 57,64,500 |
| 10-Jan-2022 | ₹77.55 | ₹79.85 | ₹77.55 | ₹79.15 | 2.26% [₹1.75] | 17,30,635 |
| 07-Jan-2022 | ₹78.15 | ₹78.95 | ₹76.90 | ₹77.40 | -1.28% [-₹1.00] | 17,08,697 |
| 06-Jan-2022 | ₹78.05 | ₹78.95 | ₹77.45 | ₹78.40 | -0.57% [-₹0.45] | 19,03,428 |
| 05-Jan-2022 | ₹77.60 | ₹81.10 | ₹77.40 | ₹78.85 | 1.15% [₹0.90] | 54,46,285 |
| 04-Jan-2022 | ₹77.25 | ₹79.20 | ₹76.35 | ₹77.95 | 0.97% [₹0.75] | 31,37,615 |
| 03-Jan-2022 | ₹75.95 | ₹78.70 | ₹75.85 | ₹77.20 | 1.31% [₹1.00] | 16,69,171 |
| 31-Dec-2021 | ₹75.80 | ₹77.55 | ₹75.80 | ₹76.20 | 0.59% [₹0.45] | 15,10,851 |
| 30-Dec-2021 | ₹74.00 | ₹77.25 | ₹73.85 | ₹75.75 | 2.30% [₹1.70] | 44,82,330 |
| 29-Dec-2021 | ₹73.60 | ₹74.65 | ₹73.55 | ₹74.05 | 0.54% [₹0.40] | 10,84,718 |
| 28-Dec-2021 | ₹73.00 | ₹74.20 | ₹73.00 | ₹73.65 | 1.52% [₹1.10] | 13,32,345 |
| 27-Dec-2021 | ₹72.40 | ₹73.25 | ₹71.75 | ₹72.55 | -0.14% [-₹0.10] | 12,15,416 |
| 24-Dec-2021 | ₹74.45 | ₹74.65 | ₹72.15 | ₹72.65 | -2.09% [-₹1.55] | 15,83,204 |
| 23-Dec-2021 | ₹73.95 | ₹75.40 | ₹73.45 | ₹74.20 | 1.23% [₹0.90] | 15,82,291 |
| 22-Dec-2021 | ₹72.90 | ₹73.80 | ₹72.75 | ₹73.30 | 1.24% [₹0.90] | 12,39,166 |
| 21-Dec-2021 | ₹72.15 | ₹73.65 | ₹72.05 | ₹72.40 | 0.77% [₹0.55] | 16,32,059 |
| 20-Dec-2021 | ₹75.75 | ₹75.75 | ₹70.25 | ₹71.85 | -6.45% [-₹4.95] | 36,98,642 |
| 17-Dec-2021 | ₹78.55 | ₹79.40 | ₹76.30 | ₹76.80 | -3.76% [-₹3.00] | 44,69,980 |
| 16-Dec-2021 | ₹78.05 | ₹81.60 | ₹76.05 | ₹79.80 | 2.84% [₹2.20] | 1,11,44,913 |
| 15-Dec-2021 | ₹75.25 | ₹79.70 | ₹75.00 | ₹77.60 | 2.99% [₹2.25] | 50,74,440 |
| 14-Dec-2021 | ₹74.45 | ₹76.00 | ₹74.10 | ₹75.35 | 0.60% [₹0.45] | 11,09,170 |
| 13-Dec-2021 | ₹74.80 | ₹76.25 | ₹74.40 | ₹74.90 | 0.40% [₹0.30] | 12,76,197 |
| 10-Dec-2021 | ₹74.05 | ₹75.50 | ₹73.85 | ₹74.60 | 0.74% [₹0.55] | 10,08,163 |
| 09-Dec-2021 | ₹73.95 | ₹74.70 | ₹73.65 | ₹74.05 | 0.27% [₹0.20] | 8,96,247 |
| 08-Dec-2021 | ₹73.90 | ₹74.75 | ₹73.70 | ₹73.85 | 0.54% [₹0.40] | 9,32,946 |
| 07-Dec-2021 | ₹72.50 | ₹73.90 | ₹72.25 | ₹73.45 | 2.01% [₹1.45] | 10,67,308 |
| 06-Dec-2021 | ₹73.40 | ₹73.80 | ₹71.85 | ₹72.00 | -2.04% [-₹1.50] | 7,90,192 |
| 03-Dec-2021 | ₹73.00 | ₹74.80 | ₹73.00 | ₹73.50 | 0.41% [₹0.30] | 14,54,825 |
| 02-Dec-2021 | ₹73.30 | ₹73.65 | ₹72.45 | ₹73.20 | -0.14% [-₹0.10] | 8,49,493 |
| 01-Dec-2021 | ₹74.00 | ₹74.40 | ₹72.55 | ₹73.30 | 4.94% [₹3.45] | 36,15,677 |