| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 3025.58 | Sell |
| Simple Moving Average (21) | 3114.79 | Sell |
| Simple Moving Average (25) | 3111.39 | Sell |
| Simple Moving Average (50) | 2967.06 | Buy |
| Simple Moving Average (100) | 3105.84 | Sell |
| Simple Moving Average (200) | 3222.86 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 3028.79 | Sell |
| Exponential Moving Average (21) | 3056.04 | Sell |
| Exponential Moving Average (25) | 3054.61 | Sell |
| Exponential Moving Average (50) | 3051.34 | Sell |
| Exponential Moving Average (100) | 3096.90 | Sell |
| Exponential Moving Average (200) | 3048.07 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 3055.65 | - | - |
| R3 | 3119.92 | 3090.73 | 3037.92 | 3116.88 | - |
| R2 | 3090.73 | 3066.11 | 3032.02 | 3089.21 | - |
| R1 | 3055.47 | 3050.90 | 3026.11 | 3052.42 | 3040.88 |
| P | 3026.28 | 3026.28 | 3026.28 | 3024.76 | 3018.99 |
| S1 | 2991.02 | 3001.66 | 3014.29 | 2987.97 | 2976.43 |
| S2 | 2961.83 | 2986.45 | 3008.38 | 3089.21 | - |
| S3 | 2926.57 | 2961.83 | 3002.48 | 2923.52 | - |
| S4 | - | - | 2984.75 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹3,045.00 | ₹3,061.55 | ₹2,997.10 | ₹3,020.20 | 0.09% [₹2.65] | 43,099 |
| 29-Mar-2023 | ₹2,900.00 | ₹3,070.00 | ₹2,900.00 | ₹3,017.55 | 4.09% [₹118.55] | 75,023 |
| 28-Mar-2023 | ₹2,970.00 | ₹2,995.90 | ₹2,880.10 | ₹2,899.00 | -2.03% [-₹60.10] | 81,342 |
| 27-Mar-2023 | ₹3,045.25 | ₹3,056.00 | ₹2,941.00 | ₹2,959.10 | -2.99% [-₹91.25] | 56,292 |
| 24-Mar-2023 | ₹3,107.00 | ₹3,109.85 | ₹3,040.00 | ₹3,050.35 | -1.33% [-₹41.10] | 58,749 |
| 23-Mar-2023 | ₹3,145.00 | ₹3,149.00 | ₹3,080.80 | ₹3,091.45 | -1.28% [-₹40.20] | 28,463 |
| 22-Mar-2023 | ₹3,130.00 | ₹3,159.95 | ₹3,102.35 | ₹3,131.65 | 1.12% [₹34.70] | 54,998 |
| 21-Mar-2023 | ₹2,982.25 | ₹3,148.25 | ₹2,982.25 | ₹3,096.95 | 4.49% [₹132.95] | 2,59,863 |
| 20-Mar-2023 | ₹3,032.00 | ₹3,032.00 | ₹2,937.10 | ₹2,964.00 | -2.37% [-₹71.90] | 88,922 |
| 17-Mar-2023 | ₹3,075.00 | ₹3,116.35 | ₹3,010.00 | ₹3,035.90 | -0.80% [-₹24.60] | 2,43,117 |
| 16-Mar-2023 | ₹3,183.05 | ₹3,183.05 | ₹2,995.00 | ₹3,060.50 | -3.91% [-₹124.45] | 2,31,065 |
| 15-Mar-2023 | ₹3,275.00 | ₹3,275.00 | ₹3,156.45 | ₹3,184.95 | -1.91% [-₹62.05] | 78,375 |
| 14-Mar-2023 | ₹3,230.00 | ₹3,275.00 | ₹3,184.35 | ₹3,247.00 | 0.58% [₹18.60] | 1,41,788 |
| 13-Mar-2023 | ₹3,232.50 | ₹3,257.55 | ₹3,211.25 | ₹3,228.40 | -0.13% [-₹4.10] | 1,56,952 |
| 10-Mar-2023 | ₹3,212.00 | ₹3,251.00 | ₹3,200.00 | ₹3,232.50 | -0.09% [-₹2.90] | 1,75,159 |
| 09-Mar-2023 | ₹3,221.90 | ₹3,252.00 | ₹3,205.35 | ₹3,235.40 | 0.98% [₹31.55] | 1,35,372 |
| 08-Mar-2023 | ₹3,225.90 | ₹3,262.00 | ₹3,180.00 | ₹3,203.85 | -0.89% [-₹28.75] | 1,14,942 |
| 06-Mar-2023 | ₹3,199.70 | ₹3,245.50 | ₹3,181.50 | ₹3,232.60 | 1.94% [₹61.40] | 3,07,335 |
| 03-Mar-2023 | ₹3,148.70 | ₹3,246.80 | ₹3,131.25 | ₹3,171.20 | 0.90% [₹28.15] | 1,16,430 |
| 02-Mar-2023 | ₹3,216.40 | ₹3,255.00 | ₹3,100.00 | ₹3,143.05 | -1.93% [-₹62.00] | 1,21,785 |
| 01-Mar-2023 | ₹3,174.00 | ₹3,212.10 | ₹3,147.05 | ₹3,205.05 | 1.90% [₹59.90] | 2,79,245 |
| 28-Feb-2023 | ₹3,105.70 | ₹3,185.00 | ₹3,096.00 | ₹3,145.15 | 1.52% [₹47.05] | 2,02,723 |
| 27-Feb-2023 | ₹3,050.00 | ₹3,115.00 | ₹3,040.05 | ₹3,098.10 | 1.06% [₹32.55] | 1,16,198 |
| 24-Feb-2023 | ₹3,088.00 | ₹3,143.70 | ₹3,029.80 | ₹3,065.55 | 0.01% [₹0.20] | 1,26,728 |
| 23-Feb-2023 | ₹2,990.00 | ₹3,094.00 | ₹2,986.05 | ₹3,065.35 | 1.81% [₹54.55] | 85,394 |
| 22-Feb-2023 | ₹3,056.15 | ₹3,084.90 | ₹2,975.05 | ₹3,010.80 | -1.42% [-₹43.35] | 1,16,009 |
| 21-Feb-2023 | ₹3,025.00 | ₹3,099.00 | ₹3,012.15 | ₹3,054.15 | 1.14% [₹34.55] | 3,50,004 |
| 20-Feb-2023 | ₹3,031.65 | ₹3,059.00 | ₹3,002.00 | ₹3,019.60 | 0.17% [₹5.15] | 1,24,171 |
| 17-Feb-2023 | ₹2,934.05 | ₹3,028.00 | ₹2,901.00 | ₹3,014.45 | 2.64% [₹77.40] | 2,33,249 |
| 16-Feb-2023 | ₹2,850.00 | ₹2,963.00 | ₹2,805.50 | ₹2,937.05 | 2.73% [₹78.05] | 3,99,581 |
| 15-Feb-2023 | ₹2,883.70 | ₹2,888.70 | ₹2,842.50 | ₹2,859.00 | -1.31% [-₹37.85] | 78,685 |
| 14-Feb-2023 | ₹2,950.00 | ₹2,955.85 | ₹2,884.90 | ₹2,896.85 | -1.61% [-₹47.50] | 73,569 |
| 13-Feb-2023 | ₹3,000.00 | ₹3,004.90 | ₹2,925.00 | ₹2,944.35 | -0.83% [-₹24.50] | 1,25,925 |
| 10-Feb-2023 | ₹3,065.00 | ₹3,087.00 | ₹2,950.10 | ₹2,968.85 | -2.71% [-₹82.75] | 1,86,605 |
| 09-Feb-2023 | ₹2,924.00 | ₹3,064.00 | ₹2,912.00 | ₹3,051.60 | 3.41% [₹100.75] | 2,81,015 |
| 08-Feb-2023 | ₹2,830.00 | ₹2,965.00 | ₹2,788.55 | ₹2,950.85 | 6.07% [₹168.80] | 2,89,907 |
| 07-Feb-2023 | ₹2,839.35 | ₹2,888.00 | ₹2,701.00 | ₹2,782.05 | -1.37% [-₹38.60] | 4,39,377 |
| 06-Feb-2023 | ₹2,698.60 | ₹2,851.00 | ₹2,695.00 | ₹2,820.65 | 5.11% [₹137.05] | 1,96,387 |
| 03-Feb-2023 | ₹2,660.45 | ₹2,735.00 | ₹2,580.55 | ₹2,683.60 | 1.21% [₹32.20] | 2,97,002 |
| 02-Feb-2023 | ₹2,730.00 | ₹2,763.95 | ₹2,636.00 | ₹2,651.40 | -3.04% [-₹83.00] | 1,08,128 |
| 01-Feb-2023 | ₹2,808.00 | ₹2,824.00 | ₹2,682.25 | ₹2,734.40 | -1.55% [-₹43.00] | 1,79,444 |
| 31-Jan-2023 | ₹2,590.50 | ₹2,798.50 | ₹2,542.65 | ₹2,777.40 | 6.70% [₹174.45] | 4,05,722 |
| 30-Jan-2023 | ₹2,624.20 | ₹2,637.20 | ₹2,535.00 | ₹2,602.95 | -0.81% [-₹21.25] | 1,13,647 |
| 27-Jan-2023 | ₹2,600.00 | ₹2,643.00 | ₹2,534.05 | ₹2,624.20 | 0.52% [₹13.50] | 1,09,484 |
| 25-Jan-2023 | ₹2,674.00 | ₹2,692.10 | ₹2,575.05 | ₹2,610.70 | -2.30% [-₹61.50] | 90,161 |
| 24-Jan-2023 | ₹2,680.00 | ₹2,702.15 | ₹2,645.25 | ₹2,672.20 | -0.15% [-₹4.05] | 1,72,032 |
| 23-Jan-2023 | ₹2,763.30 | ₹2,763.30 | ₹2,615.10 | ₹2,676.25 | -2.26% [-₹61.80] | 1,62,686 |
| 20-Jan-2023 | ₹2,713.00 | ₹2,749.00 | ₹2,685.00 | ₹2,738.05 | 1.43% [₹38.50] | 1,04,475 |
| 19-Jan-2023 | ₹2,780.00 | ₹2,783.55 | ₹2,685.10 | ₹2,699.55 | -3.15% [-₹87.85] | 96,104 |
| 18-Jan-2023 | ₹2,812.05 | ₹2,835.00 | ₹2,771.00 | ₹2,787.40 | -1.54% [-₹43.70] | 77,717 |
| 17-Jan-2023 | ₹2,834.45 | ₹2,874.00 | ₹2,806.60 | ₹2,831.10 | -0.12% [-₹3.35] | 55,624 |
| 16-Jan-2023 | ₹2,807.00 | ₹2,874.80 | ₹2,778.05 | ₹2,834.45 | 1.48% [₹41.25] | 77,281 |
| 13-Jan-2023 | ₹2,850.00 | ₹2,860.00 | ₹2,775.20 | ₹2,793.20 | -1.82% [-₹51.90] | 96,096 |
| 12-Jan-2023 | ₹2,845.20 | ₹2,864.90 | ₹2,795.00 | ₹2,845.10 | 0.34% [₹9.55] | 1,08,128 |
| 11-Jan-2023 | ₹2,903.35 | ₹2,931.00 | ₹2,815.00 | ₹2,835.55 | -1.78% [-₹51.45] | 69,082 |
| 10-Jan-2023 | ₹2,888.50 | ₹2,914.00 | ₹2,860.00 | ₹2,887.00 | -0.05% [-₹1.50] | 42,847 |
| 09-Jan-2023 | ₹2,946.30 | ₹2,969.00 | ₹2,870.25 | ₹2,888.50 | -1.44% [-₹42.35] | 81,265 |
| 06-Jan-2023 | ₹2,999.95 | ₹3,016.75 | ₹2,911.00 | ₹2,930.85 | -2.12% [-₹63.50] | 42,889 |
| 05-Jan-2023 | ₹3,032.80 | ₹3,039.95 | ₹2,972.00 | ₹2,994.35 | -1.20% [-₹36.25] | 89,124 |
| 04-Jan-2023 | ₹3,109.95 | ₹3,110.00 | ₹3,020.00 | ₹3,030.60 | -2.25% [-₹69.70] | 85,873 |
| 03-Jan-2023 | ₹3,139.00 | ₹3,139.00 | ₹3,091.10 | ₹3,100.30 | -0.66% [-₹20.60] | 38,023 |
| 02-Jan-2023 | ₹3,109.80 | ₹3,135.00 | ₹3,081.00 | ₹3,120.90 | 0.32% [₹10.10] | 75,016 |
| 30-Dec-2022 | ₹3,174.85 | ₹3,185.60 | ₹3,090.00 | ₹3,110.80 | -1.38% [-₹43.55] | 83,698 |
| 29-Dec-2022 | ₹3,140.00 | ₹3,192.00 | ₹3,104.05 | ₹3,154.35 | 0.30% [₹9.30] | 1,11,218 |
| 28-Dec-2022 | ₹3,053.10 | ₹3,153.00 | ₹3,014.00 | ₹3,145.05 | 3.46% [₹105.30] | 2,27,860 |
| 27-Dec-2022 | ₹3,045.00 | ₹3,055.00 | ₹2,974.00 | ₹3,039.75 | 0.65% [₹19.50] | 1,13,776 |
| 26-Dec-2022 | ₹2,850.00 | ₹3,050.00 | ₹2,803.25 | ₹3,020.25 | 9.07% [₹251.25] | 2,49,748 |
| 23-Dec-2022 | ₹2,945.95 | ₹2,962.05 | ₹2,740.00 | ₹2,769.00 | -7.03% [-₹209.30] | 1,49,405 |
| 22-Dec-2022 | ₹3,080.00 | ₹3,094.45 | ₹2,929.00 | ₹2,978.30 | -2.01% [-₹60.95] | 1,28,088 |
| 21-Dec-2022 | ₹3,030.00 | ₹3,139.00 | ₹3,016.05 | ₹3,039.25 | 1.06% [₹31.95] | 2,04,787 |
| 20-Dec-2022 | ₹3,057.00 | ₹3,072.75 | ₹2,955.00 | ₹3,007.30 | -1.59% [-₹48.45] | 1,70,572 |
| 19-Dec-2022 | ₹3,100.50 | ₹3,110.00 | ₹3,000.00 | ₹3,055.75 | -1.48% [-₹46.05] | 1,59,528 |
| 16-Dec-2022 | ₹3,230.00 | ₹3,230.05 | ₹3,085.10 | ₹3,101.80 | -4.34% [-₹140.60] | 1,97,386 |
| 15-Dec-2022 | ₹3,264.60 | ₹3,290.00 | ₹3,226.00 | ₹3,242.40 | -0.68% [-₹22.20] | 1,10,033 |
| 14-Dec-2022 | ₹3,225.00 | ₹3,285.00 | ₹3,203.25 | ₹3,264.60 | 1.72% [₹55.20] | 1,86,065 |
| 13-Dec-2022 | ₹3,240.60 | ₹3,249.00 | ₹3,190.60 | ₹3,209.40 | -0.44% [-₹14.20] | 1,32,158 |
| 12-Dec-2022 | ₹3,235.05 | ₹3,264.35 | ₹3,176.00 | ₹3,223.60 | -0.24% [-₹7.65] | 2,49,135 |
| 09-Dec-2022 | ₹3,250.00 | ₹3,260.40 | ₹3,190.15 | ₹3,231.25 | -0.52% [-₹16.75] | 7,79,730 |
| 08-Dec-2022 | ₹3,325.00 | ₹3,325.00 | ₹3,240.00 | ₹3,248.00 | -0.33% [-₹10.70] | 1,66,414 |
| 07-Dec-2022 | ₹3,269.00 | ₹3,304.40 | ₹3,231.00 | ₹3,258.70 | 0.15% [₹4.80] | 1,91,813 |
| 06-Dec-2022 | ₹3,250.00 | ₹3,287.50 | ₹3,213.85 | ₹3,253.90 | 0.15% [₹4.85] | 3,63,140 |
| 05-Dec-2022 | ₹3,430.00 | ₹3,430.00 | ₹3,241.75 | ₹3,249.05 | -5.80% [-₹199.95] | 36,41,535 |
| 02-Dec-2022 | ₹3,480.00 | ₹3,488.00 | ₹3,383.30 | ₹3,449.00 | -0.96% [-₹33.40] | 1,84,076 |
| 01-Dec-2022 | ₹3,508.00 | ₹3,594.00 | ₹3,465.00 | ₹3,482.40 | -0.49% [-₹17.10] | 1,19,479 |
| 30-Nov-2022 | ₹3,516.05 | ₹3,534.00 | ₹3,459.50 | ₹3,499.50 | 0.36% [₹12.60] | 1,43,465 |
| 29-Nov-2022 | ₹3,556.00 | ₹3,579.90 | ₹3,475.00 | ₹3,486.90 | -1.96% [-₹69.80] | 72,762 |
| 28-Nov-2022 | ₹3,521.00 | ₹3,590.45 | ₹3,492.50 | ₹3,556.70 | 0.98% [₹34.45] | 92,954 |
| 25-Nov-2022 | ₹3,550.00 | ₹3,562.90 | ₹3,502.85 | ₹3,522.25 | -0.92% [-₹32.55] | 52,618 |
| 24-Nov-2022 | ₹3,550.00 | ₹3,572.40 | ₹3,518.00 | ₹3,554.80 | 0.80% [₹28.10] | 72,377 |
| 23-Nov-2022 | ₹3,482.60 | ₹3,538.00 | ₹3,470.00 | ₹3,526.70 | 1.80% [₹62.35] | 59,807 |
| 22-Nov-2022 | ₹3,534.10 | ₹3,595.00 | ₹3,440.15 | ₹3,464.35 | -1.97% [-₹69.75] | 85,675 |
| 21-Nov-2022 | ₹3,536.95 | ₹3,566.90 | ₹3,481.50 | ₹3,534.10 | 0.42% [₹14.80] | 84,131 |
| 18-Nov-2022 | ₹3,500.15 | ₹3,565.00 | ₹3,440.00 | ₹3,519.30 | 1.05% [₹36.60] | 1,00,244 |
| 17-Nov-2022 | ₹3,484.10 | ₹3,573.00 | ₹3,459.95 | ₹3,482.70 | -0.04% [-₹1.45] | 93,109 |
| 14-Nov-2022 | ₹3,640.00 | ₹3,640.00 | ₹3,511.00 | ₹3,539.35 | -2.78% [-₹101.25] | 1,29,962 |
| 11-Nov-2022 | ₹3,889.00 | ₹3,889.00 | ₹3,629.35 | ₹3,640.60 | -4.47% [-₹170.15] | 1,07,028 |
| 10-Nov-2022 | ₹3,830.00 | ₹3,848.40 | ₹3,770.00 | ₹3,810.75 | -0.57% [-₹21.85] | 58,270 |
| 09-Nov-2022 | ₹3,851.00 | ₹3,900.00 | ₹3,820.30 | ₹3,832.60 | -0.37% [-₹14.05] | 68,775 |
| 07-Nov-2022 | ₹3,794.00 | ₹3,868.90 | ₹3,770.00 | ₹3,846.65 | 1.54% [₹58.50] | 85,313 |
| 04-Nov-2022 | ₹3,880.00 | ₹3,943.00 | ₹3,750.00 | ₹3,788.15 | -1.26% [-₹48.50] | 98,024 |
| 03-Nov-2022 | ₹3,899.00 | ₹3,899.00 | ₹3,820.25 | ₹3,836.65 | -2.27% [-₹89.10] | 80,279 |
| 31-Oct-2022 | ₹3,919.80 | ₹3,938.95 | ₹3,782.25 | ₹3,790.95 | -2.80% [-₹109.30] | 71,349 |
| 27-Oct-2022 | ₹3,900.00 | ₹3,974.00 | ₹3,879.95 | ₹3,970.70 | 2.36% [₹91.45] | 1,27,437 |
| 25-Oct-2022 | ₹3,863.45 | ₹3,900.00 | ₹3,800.00 | ₹3,879.25 | 0.74% [₹28.60] | 1,22,897 |
| 24-Oct-2022 | ₹3,873.00 | ₹3,879.70 | ₹3,828.00 | ₹3,850.65 | 0.77% [₹29.25] | 21,957 |
| 20-Oct-2022 | ₹3,691.10 | ₹3,780.00 | ₹3,610.00 | ₹3,754.55 | 0.99% [₹36.85] | 2,17,035 |
| 19-Oct-2022 | ₹4,019.95 | ₹4,067.40 | ₹3,682.00 | ₹3,717.70 | -6.70% [-₹266.95] | 3,35,794 |
| 18-Oct-2022 | ₹3,988.50 | ₹4,025.00 | ₹3,933.00 | ₹3,984.65 | 0.87% [₹34.35] | 2,93,698 |
| 17-Oct-2022 | ₹3,924.50 | ₹3,968.25 | ₹3,902.55 | ₹3,950.30 | 0.66% [₹25.80] | 83,771 |
| 14-Oct-2022 | ₹4,004.00 | ₹4,033.90 | ₹3,892.00 | ₹3,924.50 | -1.55% [-₹61.85] | 95,606 |
| 13-Oct-2022 | ₹4,085.00 | ₹4,095.00 | ₹3,955.55 | ₹3,986.35 | -2.41% [-₹98.35] | 1,06,522 |
| 12-Oct-2022 | ₹3,990.00 | ₹4,127.10 | ₹3,983.05 | ₹4,084.70 | 2.31% [₹92.35] | 1,05,213 |
| 11-Oct-2022 | ₹4,037.70 | ₹4,090.00 | ₹3,960.05 | ₹3,992.35 | -1.14% [-₹46.00] | 87,785 |
| 10-Oct-2022 | ₹4,059.00 | ₹4,100.00 | ₹4,025.00 | ₹4,038.35 | -0.88% [-₹35.80] | 96,235 |
| 07-Oct-2022 | ₹4,079.90 | ₹4,110.00 | ₹3,992.00 | ₹4,074.15 | 0.18% [₹7.45] | 1,03,634 |
| 06-Oct-2022 | ₹4,014.90 | ₹4,173.95 | ₹4,000.00 | ₹4,066.70 | 1.80% [₹72.00] | 2,21,788 |
| 04-Oct-2022 | ₹4,021.00 | ₹4,048.70 | ₹3,963.80 | ₹3,994.70 | 0.39% [₹15.50] | 1,02,481 |
| 03-Oct-2022 | ₹3,958.00 | ₹4,003.00 | ₹3,880.00 | ₹3,979.20 | 0.86% [₹33.90] | 1,17,908 |
| 30-Sep-2022 | ₹3,912.00 | ₹4,024.00 | ₹3,885.00 | ₹3,945.30 | 0.84% [₹32.95] | 2,38,331 |
| 29-Sep-2022 | ₹3,915.00 | ₹3,944.40 | ₹3,817.10 | ₹3,912.35 | 0.87% [₹33.65] | 1,57,729 |
| 28-Sep-2022 | ₹3,610.00 | ₹3,899.00 | ₹3,610.00 | ₹3,878.70 | 6.69% [₹243.05] | 3,81,962 |
| 26-Sep-2022 | ₹3,690.00 | ₹3,696.50 | ₹3,537.60 | ₹3,600.60 | -2.59% [-₹95.90] | 1,12,628 |
| 23-Sep-2022 | ₹3,750.00 | ₹3,766.95 | ₹3,665.00 | ₹3,696.50 | -0.90% [-₹33.60] | 1,01,314 |
| 22-Sep-2022 | ₹3,713.00 | ₹3,753.95 | ₹3,650.50 | ₹3,730.10 | 0.73% [₹26.90] | 87,375 |
| 21-Sep-2022 | ₹3,759.00 | ₹3,875.00 | ₹3,682.60 | ₹3,703.20 | -1.35% [-₹50.50] | 2,74,542 |
| 20-Sep-2022 | ₹3,694.00 | ₹3,785.00 | ₹3,693.95 | ₹3,753.70 | 2.52% [₹92.25] | 1,38,007 |
| 19-Sep-2022 | ₹3,533.00 | ₹3,735.15 | ₹3,521.00 | ₹3,661.45 | 3.15% [₹111.75] | 2,62,834 |
| 16-Sep-2022 | ₹3,629.75 | ₹3,650.00 | ₹3,434.00 | ₹3,549.70 | -1.72% [-₹61.95] | 5,34,476 |
| 15-Sep-2022 | ₹3,536.80 | ₹3,624.95 | ₹3,481.00 | ₹3,611.65 | 2.65% [₹93.40] | 2,47,996 |
| 14-Sep-2022 | ₹3,549.00 | ₹3,549.00 | ₹3,495.00 | ₹3,518.25 | -1.58% [-₹56.60] | 1,17,896 |
| 13-Sep-2022 | ₹3,647.40 | ₹3,678.95 | ₹3,543.00 | ₹3,574.85 | -1.27% [-₹45.95] | 3,58,676 |
| 12-Sep-2022 | ₹3,470.00 | ₹3,637.50 | ₹3,430.00 | ₹3,620.80 | 5.86% [₹200.35] | 2,72,085 |
| 09-Sep-2022 | ₹3,362.10 | ₹3,433.80 | ₹3,362.10 | ₹3,420.45 | 2.27% [₹76.00] | 1,14,150 |
| 08-Sep-2022 | ₹3,369.00 | ₹3,391.15 | ₹3,313.35 | ₹3,344.45 | -0.24% [-₹8.10] | 93,357 |
| 07-Sep-2022 | ₹3,378.50 | ₹3,408.80 | ₹3,347.55 | ₹3,352.55 | -1.52% [-₹51.85] | 86,303 |
| 06-Sep-2022 | ₹3,476.00 | ₹3,500.00 | ₹3,380.05 | ₹3,404.40 | -1.53% [-₹52.85] | 1,06,842 |
| 05-Sep-2022 | ₹3,320.25 | ₹3,478.00 | ₹3,320.25 | ₹3,457.25 | 3.09% [₹103.65] | 1,38,647 |
| 02-Sep-2022 | ₹3,371.80 | ₹3,373.95 | ₹3,294.00 | ₹3,353.60 | -0.62% [-₹21.00] | 1,17,281 |
| 01-Sep-2022 | ₹3,349.00 | ₹3,397.80 | ₹3,286.00 | ₹3,374.60 | 0.90% [₹29.95] | 1,53,560 |
| 30-Aug-2022 | ₹3,304.90 | ₹3,369.50 | ₹3,282.45 | ₹3,344.65 | 2.45% [₹79.90] | 1,67,281 |
| 29-Aug-2022 | ₹3,182.00 | ₹3,283.80 | ₹3,152.05 | ₹3,264.75 | -1.29% [-₹42.60] | 1,03,178 |
| 26-Aug-2022 | ₹3,379.00 | ₹3,379.95 | ₹3,300.00 | ₹3,307.35 | -1.60% [-₹53.85] | 1,20,489 |
| 25-Aug-2022 | ₹3,419.95 | ₹3,435.80 | ₹3,351.00 | ₹3,361.20 | -1.54% [-₹52.40] | 99,327 |
| 24-Aug-2022 | ₹3,475.00 | ₹3,529.55 | ₹3,373.50 | ₹3,413.60 | -0.79% [-₹27.20] | 1,23,176 |
| 23-Aug-2022 | ₹3,399.45 | ₹3,454.40 | ₹3,328.00 | ₹3,440.80 | 1.06% [₹36.10] | 1,26,288 |
| 22-Aug-2022 | ₹3,550.00 | ₹3,563.95 | ₹3,370.00 | ₹3,404.70 | -3.61% [-₹127.40] | 1,27,584 |
| 19-Aug-2022 | ₹3,626.90 | ₹3,626.90 | ₹3,505.20 | ₹3,532.10 | -2.16% [-₹77.95] | 1,02,574 |
| 18-Aug-2022 | ₹3,580.00 | ₹3,640.00 | ₹3,513.65 | ₹3,610.05 | 0.69% [₹24.60] | 1,35,939 |
| 17-Aug-2022 | ₹3,668.00 | ₹3,668.00 | ₹3,541.00 | ₹3,585.45 | -1.37% [-₹49.65] | 1,01,168 |
| 16-Aug-2022 | ₹3,597.95 | ₹3,685.00 | ₹3,589.00 | ₹3,635.10 | 2.28% [₹81.10] | 1,58,955 |
| 12-Aug-2022 | ₹3,419.00 | ₹3,588.00 | ₹3,388.15 | ₹3,554.00 | 4.03% [₹137.60] | 2,38,709 |
| 11-Aug-2022 | ₹3,323.10 | ₹3,427.00 | ₹3,310.00 | ₹3,416.40 | 3.35% [₹110.65] | 1,47,608 |
| 10-Aug-2022 | ₹3,320.00 | ₹3,349.00 | ₹3,271.65 | ₹3,305.75 | -0.07% [-₹2.45] | 84,793 |
| 05-Aug-2022 | ₹3,370.00 | ₹3,400.00 | ₹3,355.30 | ₹3,384.70 | 1.95% [₹64.70] | 1,26,104 |
| 04-Aug-2022 | ₹3,370.00 | ₹3,443.80 | ₹3,280.00 | ₹3,320.00 | -1.01% [-₹33.95] | 1,56,482 |
| 03-Aug-2022 | ₹3,348.00 | ₹3,407.00 | ₹3,328.40 | ₹3,353.95 | 0.79% [₹26.30] | 1,05,084 |
| 02-Aug-2022 | ₹3,263.50 | ₹3,349.90 | ₹3,208.85 | ₹3,327.65 | 2.52% [₹81.70] | 1,41,725 |
| 01-Aug-2022 | ₹3,350.00 | ₹3,383.80 | ₹3,226.05 | ₹3,245.95 | -2.91% [-₹97.40] | 92,842 |
| 29-Jul-2022 | ₹3,288.00 | ₹3,350.00 | ₹3,271.15 | ₹3,343.35 | 2.99% [₹97.10] | 1,52,387 |
| 28-Jul-2022 | ₹3,398.00 | ₹3,399.00 | ₹3,224.05 | ₹3,246.25 | -2.37% [-₹78.80] | 1,59,388 |
| 27-Jul-2022 | ₹3,451.90 | ₹3,498.90 | ₹3,188.00 | ₹3,325.05 | -3.40% [-₹117.05] | 6,29,240 |
| 26-Jul-2022 | ₹3,308.95 | ₹3,448.95 | ₹3,304.05 | ₹3,442.10 | 3.22% [₹107.50] | 2,55,263 |
| 25-Jul-2022 | ₹3,268.40 | ₹3,378.00 | ₹3,250.25 | ₹3,334.60 | 2.64% [₹85.90] | 2,38,336 |
| 22-Jul-2022 | ₹3,255.00 | ₹3,308.70 | ₹3,220.00 | ₹3,248.70 | 0.33% [₹10.55] | 1,37,914 |
| 21-Jul-2022 | ₹3,200.00 | ₹3,293.80 | ₹3,170.00 | ₹3,238.15 | 1.30% [₹41.55] | 1,25,551 |
| 20-Jul-2022 | ₹3,250.00 | ₹3,333.00 | ₹3,167.10 | ₹3,196.60 | -1.61% [-₹52.25] | 1,33,604 |
| 19-Jul-2022 | ₹3,289.10 | ₹3,312.80 | ₹3,225.10 | ₹3,248.85 | -0.94% [-₹30.75] | 82,075 |
| 18-Jul-2022 | ₹3,223.80 | ₹3,333.00 | ₹3,201.15 | ₹3,279.60 | 3.10% [₹98.50] | 1,80,363 |
| 15-Jul-2022 | ₹3,192.50 | ₹3,211.90 | ₹3,126.25 | ₹3,181.10 | 0.43% [₹13.65] | 1,14,420 |
| 14-Jul-2022 | ₹3,111.60 | ₹3,195.80 | ₹3,076.10 | ₹3,167.45 | 1.87% [₹58.10] | 1,25,847 |
| 13-Jul-2022 | ₹3,098.00 | ₹3,244.90 | ₹3,070.10 | ₹3,109.35 | 0.87% [₹26.90] | 2,17,260 |
| 12-Jul-2022 | ₹3,099.00 | ₹3,147.00 | ₹3,063.25 | ₹3,082.45 | -0.77% [-₹24.05] | 1,17,011 |
| 11-Jul-2022 | ₹2,955.00 | ₹3,200.00 | ₹2,925.00 | ₹3,106.50 | 5.36% [₹158.00] | 3,63,369 |
| 08-Jul-2022 | ₹2,954.85 | ₹3,008.80 | ₹2,916.60 | ₹2,948.50 | 0.75% [₹21.95] | 87,592 |
| 07-Jul-2022 | ₹2,924.00 | ₹2,955.00 | ₹2,895.35 | ₹2,926.55 | 1.08% [₹31.25] | 66,774 |
| 06-Jul-2022 | ₹2,930.00 | ₹2,960.20 | ₹2,848.00 | ₹2,895.30 | -0.18% [-₹5.35] | 75,536 |
| 05-Jul-2022 | ₹2,748.00 | ₹2,927.90 | ₹2,730.00 | ₹2,900.65 | 6.27% [₹171.05] | 2,32,992 |
| 04-Jul-2022 | ₹2,760.05 | ₹2,780.30 | ₹2,705.10 | ₹2,729.60 | -1.18% [-₹32.55] | 29,520 |
| 01-Jul-2022 | ₹2,800.25 | ₹2,807.40 | ₹2,696.95 | ₹2,762.15 | -0.46% [-₹12.80] | 44,957 |
| 30-Jun-2022 | ₹2,709.00 | ₹2,809.00 | ₹2,704.55 | ₹2,774.95 | 2.60% [₹70.40] | 83,636 |
| 29-Jun-2022 | ₹2,735.00 | ₹2,782.95 | ₹2,682.00 | ₹2,704.55 | -1.21% [-₹33.05] | 19,825 |
| 28-Jun-2022 | ₹2,760.00 | ₹2,814.00 | ₹2,720.60 | ₹2,737.60 | -0.70% [-₹19.20] | 33,553 |
| 27-Jun-2022 | ₹2,764.00 | ₹2,799.00 | ₹2,724.35 | ₹2,756.80 | 1.95% [₹52.75] | 33,718 |
| 24-Jun-2022 | ₹2,674.90 | ₹2,724.00 | ₹2,639.95 | ₹2,704.05 | 2.64% [₹69.65] | 71,572 |
| 22-Jun-2022 | ₹2,549.00 | ₹2,620.00 | ₹2,533.30 | ₹2,550.55 | 0.73% [₹18.50] | 27,210 |
| 21-Jun-2022 | ₹2,431.00 | ₹2,542.00 | ₹2,418.20 | ₹2,532.05 | 3.14% [₹77.05] | 30,076 |
| 20-Jun-2022 | ₹2,485.00 | ₹2,540.00 | ₹2,380.00 | ₹2,455.00 | -3.22% [-₹81.80] | 46,409 |
| 17-Jun-2022 | ₹2,570.00 | ₹2,584.35 | ₹2,463.95 | ₹2,536.80 | -2.02% [-₹52.20] | 52,896 |
| 16-Jun-2022 | ₹2,648.00 | ₹2,759.20 | ₹2,560.00 | ₹2,589.00 | -1.69% [-₹44.45] | 47,058 |
| 15-Jun-2022 | ₹2,657.35 | ₹2,680.05 | ₹2,606.00 | ₹2,633.45 | -1.01% [-₹26.90] | 33,678 |
| 14-Jun-2022 | ₹2,690.00 | ₹2,735.65 | ₹2,617.95 | ₹2,660.35 | -2.02% [-₹54.75] | 40,330 |
| 13-Jun-2022 | ₹2,812.25 | ₹2,849.00 | ₹2,684.00 | ₹2,715.10 | -5.59% [-₹160.80] | 49,156 |
| 10-Jun-2022 | ₹2,870.25 | ₹2,899.00 | ₹2,841.15 | ₹2,875.90 | -0.08% [-₹2.25] | 14,058 |
| 09-Jun-2022 | ₹2,847.00 | ₹2,925.00 | ₹2,816.55 | ₹2,878.15 | 2.52% [₹70.75] | 74,341 |
| 08-Jun-2022 | ₹2,784.00 | ₹2,874.00 | ₹2,750.00 | ₹2,807.40 | 1.53% [₹42.35] | 37,839 |
| 07-Jun-2022 | ₹2,790.00 | ₹2,847.95 | ₹2,706.20 | ₹2,765.05 | -0.78% [-₹21.60] | 28,804 |
| 06-Jun-2022 | ₹2,848.00 | ₹2,884.00 | ₹2,775.00 | ₹2,786.65 | -2.14% [-₹61.05] | 24,715 |
| 03-Jun-2022 | ₹2,920.00 | ₹2,998.00 | ₹2,765.55 | ₹2,847.70 | -1.93% [-₹55.90] | 21,556 |
| 02-Jun-2022 | ₹2,920.00 | ₹2,951.00 | ₹2,874.00 | ₹2,903.60 | -0.29% [-₹8.40] | 38,597 |
| 01-Jun-2022 | ₹2,920.00 | ₹3,013.00 | ₹2,836.85 | ₹2,912.00 | 0.86% [₹24.75] | 1,05,901 |
| 31-May-2022 | ₹2,833.00 | ₹2,897.45 | ₹2,790.05 | ₹2,887.25 | 2.88% [₹80.90] | 1,17,731 |
| 30-May-2022 | ₹2,751.00 | ₹2,821.90 | ₹2,730.10 | ₹2,806.35 | 2.99% [₹81.55] | 73,659 |
| 27-May-2022 | ₹2,710.00 | ₹2,745.00 | ₹2,680.00 | ₹2,724.80 | 2.20% [₹58.65] | 40,262 |
| 26-May-2022 | ₹2,629.00 | ₹2,693.00 | ₹2,475.90 | ₹2,666.15 | 2.30% [₹59.95] | 65,792 |
| 25-May-2022 | ₹2,690.45 | ₹2,749.90 | ₹2,567.05 | ₹2,606.20 | -3.55% [-₹95.95] | 62,812 |
| 24-May-2022 | ₹2,693.00 | ₹2,739.90 | ₹2,665.00 | ₹2,702.15 | 1.24% [₹33.05] | 51,656 |
| 23-May-2022 | ₹2,595.00 | ₹2,708.00 | ₹2,584.85 | ₹2,669.10 | 3.34% [₹86.35] | 51,701 |
| 20-May-2022 | ₹2,610.00 | ₹2,665.20 | ₹2,550.00 | ₹2,582.75 | 1.01% [₹25.75] | 54,697 |
| 19-May-2022 | ₹2,552.00 | ₹2,598.00 | ₹2,532.00 | ₹2,557.00 | -3.17% [-₹83.80] | 98,779 |
| 18-May-2022 | ₹2,720.00 | ₹2,736.40 | ₹2,570.00 | ₹2,640.80 | 0.80% [₹20.90] | 97,448 |
| 17-May-2022 | ₹2,574.00 | ₹2,619.90 | ₹2,573.90 | ₹2,619.90 | 5.00% [₹124.75] | 26,285 |
| 16-May-2022 | ₹2,450.00 | ₹2,495.15 | ₹2,400.00 | ₹2,495.15 | 5.00% [₹118.80] | 10,500 |
| 09-Feb-2022 | ₹2,945.00 | ₹2,988.80 | ₹2,821.10 | ₹2,844.95 | -2.27% [-₹66.10] | 74,651 |
| 08-Feb-2022 | ₹3,070.00 | ₹3,120.00 | ₹2,836.00 | ₹2,911.05 | -5.79% [-₹178.80] | 99,011 |
| 07-Feb-2022 | ₹3,146.00 | ₹3,159.75 | ₹3,065.05 | ₹3,089.85 | -2.41% [-₹76.40] | 72,101 |
| 04-Feb-2022 | ₹3,150.00 | ₹3,198.90 | ₹3,105.35 | ₹3,166.25 | 0.70% [₹21.95] | 1,05,053 |
| 03-Feb-2022 | ₹3,143.00 | ₹3,160.00 | ₹3,028.00 | ₹3,144.30 | 0.60% [₹18.90] | 1,28,716 |
| 02-Feb-2022 | ₹2,996.95 | ₹3,147.00 | ₹2,927.50 | ₹3,125.40 | 5.37% [₹159.25] | 2,45,613 |
| 01-Feb-2022 | ₹2,829.75 | ₹2,994.00 | ₹2,750.00 | ₹2,966.15 | 6.19% [₹172.85] | 2,82,497 |
| 31-Jan-2022 | ₹2,600.20 | ₹2,845.45 | ₹2,600.20 | ₹2,793.30 | 10.17% [₹257.80] | 3,02,219 |
| 28-Jan-2022 | ₹2,496.00 | ₹2,620.00 | ₹2,493.25 | ₹2,535.50 | 2.82% [₹69.45] | 1,87,655 |
| 27-Jan-2022 | ₹2,610.75 | ₹2,627.35 | ₹2,444.40 | ₹2,466.05 | -5.54% [-₹144.70] | 1,05,570 |
| 25-Jan-2022 | ₹2,620.25 | ₹2,689.00 | ₹2,570.00 | ₹2,610.75 | -2.00% [-₹53.15] | 78,287 |
| 24-Jan-2022 | ₹2,698.00 | ₹2,702.45 | ₹2,561.50 | ₹2,663.90 | -2.17% [-₹59.05] | 80,247 |
| 21-Jan-2022 | ₹2,820.00 | ₹2,835.00 | ₹2,683.90 | ₹2,722.95 | -3.70% [-₹104.65] | 58,387 |
| 20-Jan-2022 | ₹2,764.00 | ₹2,853.55 | ₹2,764.00 | ₹2,827.60 | 2.30% [₹63.60] | 75,801 |
| 19-Jan-2022 | ₹2,790.00 | ₹2,818.90 | ₹2,698.15 | ₹2,764.00 | -0.04% [-₹1.20] | 85,310 |
| 18-Jan-2022 | ₹2,844.00 | ₹2,870.00 | ₹2,717.95 | ₹2,765.20 | -2.17% [-₹61.25] | 88,197 |
| 17-Jan-2022 | ₹2,810.00 | ₹2,840.00 | ₹2,782.75 | ₹2,826.45 | 1.00% [₹28.00] | 69,174 |
| 14-Jan-2022 | ₹2,795.00 | ₹2,813.95 | ₹2,744.00 | ₹2,798.45 | 0.35% [₹9.85] | 1,19,002 |
| 13-Jan-2022 | ₹2,731.25 | ₹2,799.00 | ₹2,655.90 | ₹2,788.60 | 2.71% [₹73.65] | 1,40,028 |
| 12-Jan-2022 | ₹2,781.00 | ₹2,795.00 | ₹2,701.00 | ₹2,714.95 | -1.59% [-₹43.90] | 51,597 |
| 11-Jan-2022 | ₹2,743.00 | ₹2,768.90 | ₹2,678.05 | ₹2,758.85 | 0.62% [₹16.90] | 64,935 |
| 10-Jan-2022 | ₹2,760.00 | ₹2,782.00 | ₹2,694.35 | ₹2,741.95 | 0.43% [₹11.80] | 1,18,579 |
| 07-Jan-2022 | ₹2,728.00 | ₹2,774.00 | ₹2,596.10 | ₹2,730.15 | 1.03% [₹27.80] | 1,88,759 |
| 06-Jan-2022 | ₹2,707.45 | ₹2,730.00 | ₹2,652.80 | ₹2,702.35 | -0.09% [-₹2.40] | 69,273 |
| 05-Jan-2022 | ₹2,590.00 | ₹2,739.00 | ₹2,590.00 | ₹2,704.75 | 5.01% [₹129.05] | 2,30,126 |
| 04-Jan-2022 | ₹2,480.05 | ₹2,600.00 | ₹2,480.05 | ₹2,575.70 | 3.94% [₹97.65] | 1,53,725 |
| 03-Jan-2022 | ₹2,450.00 | ₹2,488.00 | ₹2,400.35 | ₹2,478.05 | 2.62% [₹63.15] | 91,918 |
| 31-Dec-2021 | ₹2,313.25 | ₹2,449.00 | ₹2,293.10 | ₹2,414.90 | 5.48% [₹125.40] | 4,03,329 |
| 30-Dec-2021 | ₹2,367.25 | ₹2,368.25 | ₹2,275.30 | ₹2,289.50 | -2.46% [-₹57.75] | 76,204 |
| 29-Dec-2021 | ₹2,393.20 | ₹2,418.00 | ₹2,324.95 | ₹2,347.25 | -1.14% [-₹27.10] | 94,302 |
| 28-Dec-2021 | ₹2,327.90 | ₹2,410.00 | ₹2,327.85 | ₹2,374.35 | 3.21% [₹73.85] | 1,27,369 |
| 27-Dec-2021 | ₹2,269.90 | ₹2,325.60 | ₹2,248.00 | ₹2,300.50 | 1.45% [₹32.95] | 1,56,679 |
| 24-Dec-2021 | ₹2,300.00 | ₹2,310.25 | ₹2,239.65 | ₹2,267.55 | -0.29% [-₹6.65] | 43,186 |
| 23-Dec-2021 | ₹2,290.80 | ₹2,319.90 | ₹2,261.00 | ₹2,274.20 | 0.23% [₹5.25] | 2,19,595 |
| 22-Dec-2021 | ₹2,240.00 | ₹2,330.00 | ₹2,200.00 | ₹2,268.95 | 3.87% [₹84.45] | 3,03,177 |
| 21-Dec-2021 | ₹2,130.00 | ₹2,249.00 | ₹2,130.00 | ₹2,184.50 | 2.04% [₹43.60] | 2,17,792 |
| 20-Dec-2021 | ₹2,091.10 | ₹2,155.00 | ₹2,005.00 | ₹2,140.90 | 1.96% [₹41.10] | 2,65,480 |
| 17-Dec-2021 | ₹2,201.00 | ₹2,270.00 | ₹2,092.20 | ₹2,099.80 | -4.24% [-₹93.00] | 3,60,316 |
| 16-Dec-2021 | ₹2,423.90 | ₹2,481.35 | ₹2,112.05 | ₹2,192.80 | -8.44% [-₹202.20] | 6,44,358 |
| 15-Dec-2021 | ₹2,408.00 | ₹2,453.95 | ₹2,368.00 | ₹2,395.00 | -0.42% [-₹10.05] | 46,179 |
| 14-Dec-2021 | ₹2,420.55 | ₹2,458.00 | ₹2,378.00 | ₹2,405.05 | 0.10% [₹2.45] | 42,960 |
| 13-Dec-2021 | ₹2,510.00 | ₹2,515.75 | ₹2,376.80 | ₹2,402.60 | -3.62% [-₹90.15] | 1,10,076 |
| 10-Dec-2021 | ₹2,466.00 | ₹2,498.00 | ₹2,454.00 | ₹2,492.75 | 1.53% [₹37.65] | 1,39,769 |
| 09-Dec-2021 | ₹2,479.80 | ₹2,499.65 | ₹2,441.00 | ₹2,455.10 | -0.13% [-₹3.25] | 1,18,497 |
| 08-Dec-2021 | ₹2,469.00 | ₹2,504.95 | ₹2,435.00 | ₹2,458.35 | -0.20% [-₹5.00] | 1,21,755 |
| 07-Dec-2021 | ₹2,460.00 | ₹2,539.00 | ₹2,392.00 | ₹2,463.35 | 1.31% [₹31.95] | 1,52,975 |
| 06-Dec-2021 | ₹2,519.00 | ₹2,534.00 | ₹2,420.00 | ₹2,431.40 | -2.22% [-₹55.15] | 1,34,586 |
| 03-Dec-2021 | ₹2,400.00 | ₹2,539.70 | ₹2,361.70 | ₹2,486.55 | 7.39% [₹171.20] | 6,08,990 |
| 02-Dec-2021 | ₹2,100.05 | ₹2,387.80 | ₹2,085.00 | ₹2,315.35 | 12.40% [₹255.45] | 8,67,392 |
| 01-Dec-2021 | ₹1,989.85 | ₹2,100.35 | ₹1,971.05 | ₹2,059.90 | 4.73% [₹93.05] | 1,33,274 |