| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 6974.41 | Sell |
| Simple Moving Average (21) | 6967.37 | Sell |
| Simple Moving Average (25) | 6987.40 | Sell |
| Simple Moving Average (50) | 7104.64 | Sell |
| Simple Moving Average (100) | 7635.12 | Sell |
| Simple Moving Average (200) | 8167.61 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 6968.66 | Sell |
| Exponential Moving Average (21) | 6996.77 | Sell |
| Exponential Moving Average (25) | 7016.04 | Sell |
| Exponential Moving Average (50) | 7191.52 | Sell |
| Exponential Moving Average (100) | 7553.69 | Sell |
| Exponential Moving Average (200) | 8027.44 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 7014.05 | - | - |
| R3 | 7122.70 | 7086.35 | 6986.55 | 7109.05 | - |
| R2 | 7086.35 | 7048.15 | 6977.38 | 7079.52 | - |
| R1 | 7022.70 | 7024.55 | 6968.22 | 7009.05 | 7004.52 |
| P | 6986.35 | 6986.35 | 6986.35 | 6979.52 | 6977.26 |
| S1 | 6922.70 | 6948.15 | 6949.88 | 6909.05 | 6904.52 |
| S2 | 6886.35 | 6924.55 | 6940.72 | 7079.52 | - |
| S3 | 6822.70 | 6886.35 | 6931.55 | 6809.05 | - |
| S4 | - | - | 6904.05 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹7,034.85 | ₹7,050.00 | ₹6,950.00 | ₹6,959.05 | -0.72% [-₹50.45] | 10,706 |
| 29-Mar-2023 | ₹6,986.00 | ₹7,025.55 | ₹6,932.05 | ₹7,009.50 | 0.33% [₹23.10] | 26,350 |
| 28-Mar-2023 | ₹6,995.00 | ₹7,040.00 | ₹6,911.20 | ₹6,986.40 | 0.17% [₹11.80] | 17,137 |
| 27-Mar-2023 | ₹6,952.00 | ₹7,040.00 | ₹6,905.90 | ₹6,974.60 | 0.77% [₹53.05] | 19,097 |
| 24-Mar-2023 | ₹6,890.00 | ₹6,952.00 | ₹6,840.00 | ₹6,921.55 | 0.76% [₹52.25] | 24,482 |
| 23-Mar-2023 | ₹7,008.30 | ₹7,034.95 | ₹6,855.85 | ₹6,869.30 | -1.98% [-₹139.00] | 16,338 |
| 22-Mar-2023 | ₹7,075.00 | ₹7,077.50 | ₹6,985.00 | ₹7,008.30 | -0.49% [-₹34.40] | 15,020 |
| 21-Mar-2023 | ₹7,029.90 | ₹7,120.00 | ₹6,990.00 | ₹7,042.70 | 0.64% [₹44.45] | 21,486 |
| 20-Mar-2023 | ₹7,000.00 | ₹7,010.00 | ₹6,885.05 | ₹6,998.25 | 0.15% [₹10.80] | 23,029 |
| 17-Mar-2023 | ₹6,999.80 | ₹7,043.05 | ₹6,950.00 | ₹6,987.45 | 0.60% [₹42.00] | 31,765 |
| 16-Mar-2023 | ₹6,854.75 | ₹6,997.00 | ₹6,745.65 | ₹6,945.45 | 1.83% [₹124.50] | 58,577 |
| 15-Mar-2023 | ₹6,855.00 | ₹6,886.30 | ₹6,793.10 | ₹6,820.95 | 0.00% [₹0.30] | 59,587 |
| 14-Mar-2023 | ₹6,840.00 | ₹6,909.55 | ₹6,797.75 | ₹6,820.65 | -0.34% [-₹23.40] | 28,762 |
| 13-Mar-2023 | ₹6,981.00 | ₹6,981.00 | ₹6,790.00 | ₹6,844.05 | -2.14% [-₹149.80] | 39,363 |
| 10-Mar-2023 | ₹6,940.00 | ₹7,049.50 | ₹6,890.00 | ₹6,993.85 | 0.58% [₹40.05] | 47,567 |
| 09-Mar-2023 | ₹6,970.00 | ₹7,007.70 | ₹6,903.05 | ₹6,953.80 | -0.20% [-₹13.80] | 31,141 |
| 08-Mar-2023 | ₹7,021.65 | ₹7,030.00 | ₹6,941.15 | ₹6,967.60 | -1.00% [-₹70.65] | 25,452 |
| 06-Mar-2023 | ₹7,087.00 | ₹7,127.10 | ₹7,028.65 | ₹7,038.25 | -0.20% [-₹13.90] | 19,936 |
| 03-Mar-2023 | ₹7,025.00 | ₹7,106.70 | ₹6,999.75 | ₹7,052.15 | 0.64% [₹44.95] | 33,225 |
| 02-Mar-2023 | ₹7,148.00 | ₹7,148.00 | ₹6,990.10 | ₹7,007.20 | -1.50% [-₹106.45] | 28,683 |
| 01-Mar-2023 | ₹7,065.00 | ₹7,169.90 | ₹7,044.20 | ₹7,113.65 | 1.15% [₹80.70] | 24,310 |
| 28-Feb-2023 | ₹7,040.05 | ₹7,123.90 | ₹6,980.15 | ₹7,032.95 | 0.03% [₹2.30] | 20,568 |
| 27-Feb-2023 | ₹7,140.00 | ₹7,140.00 | ₹6,950.00 | ₹7,030.65 | -1.66% [-₹118.40] | 31,812 |
| 24-Feb-2023 | ₹7,157.75 | ₹7,304.35 | ₹7,135.15 | ₹7,149.05 | -0.12% [-₹8.70] | 28,828 |
| 23-Feb-2023 | ₹7,144.00 | ₹7,188.00 | ₹7,114.10 | ₹7,157.75 | -0.03% [-₹2.25] | 32,562 |
| 22-Feb-2023 | ₹7,200.05 | ₹7,200.05 | ₹7,094.05 | ₹7,160.00 | -0.57% [-₹41.30] | 33,046 |
| 21-Feb-2023 | ₹7,140.00 | ₹7,315.00 | ₹7,058.05 | ₹7,201.30 | 1.17% [₹83.00] | 51,620 |
| 20-Feb-2023 | ₹7,299.90 | ₹7,323.00 | ₹7,100.00 | ₹7,118.30 | -2.37% [-₹172.45] | 26,211 |
| 17-Feb-2023 | ₹7,394.55 | ₹7,489.90 | ₹7,230.05 | ₹7,290.75 | -1.28% [-₹94.50] | 35,836 |
| 16-Feb-2023 | ₹7,235.00 | ₹7,448.40 | ₹7,182.25 | ₹7,385.25 | 2.74% [₹196.95] | 41,936 |
| 15-Feb-2023 | ₹7,148.90 | ₹7,256.30 | ₹7,112.30 | ₹7,188.30 | 0.55% [₹39.40] | 21,745 |
| 14-Feb-2023 | ₹7,075.00 | ₹7,194.00 | ₹7,012.00 | ₹7,148.90 | 1.11% [₹78.15] | 31,303 |
| 13-Feb-2023 | ₹7,189.95 | ₹7,189.95 | ₹7,034.05 | ₹7,070.75 | -1.34% [-₹95.80] | 15,891 |
| 10-Feb-2023 | ₹7,199.00 | ₹7,247.70 | ₹7,140.25 | ₹7,166.55 | -0.24% [-₹17.40] | 21,551 |
| 09-Feb-2023 | ₹7,200.00 | ₹7,276.70 | ₹7,158.00 | ₹7,183.95 | -0.08% [-₹5.90] | 23,983 |
| 08-Feb-2023 | ₹7,174.95 | ₹7,209.85 | ₹7,065.05 | ₹7,189.85 | 0.38% [₹27.50] | 25,687 |
| 07-Feb-2023 | ₹7,330.00 | ₹7,421.00 | ₹7,100.00 | ₹7,162.35 | -1.95% [-₹142.70] | 36,241 |
| 06-Feb-2023 | ₹7,287.00 | ₹7,361.00 | ₹7,202.10 | ₹7,305.05 | 0.78% [₹56.65] | 22,874 |
| 03-Feb-2023 | ₹7,189.95 | ₹7,270.00 | ₹7,156.05 | ₹7,248.40 | 1.13% [₹81.30] | 34,126 |
| 02-Feb-2023 | ₹7,199.90 | ₹7,344.45 | ₹7,130.05 | ₹7,167.10 | -0.13% [-₹9.15] | 16,241 |
| 01-Feb-2023 | ₹7,156.00 | ₹7,313.75 | ₹7,138.00 | ₹7,176.25 | 0.58% [₹41.70] | 48,782 |
| 31-Jan-2023 | ₹7,099.00 | ₹7,189.30 | ₹6,972.10 | ₹7,134.55 | 1.54% [₹107.90] | 33,493 |
| 30-Jan-2023 | ₹7,035.65 | ₹7,098.85 | ₹6,894.90 | ₹7,026.65 | 0.41% [₹28.95] | 30,793 |
| 27-Jan-2023 | ₹6,990.00 | ₹7,006.30 | ₹6,873.75 | ₹6,997.70 | 0.06% [₹4.50] | 26,600 |
| 25-Jan-2023 | ₹7,166.90 | ₹7,199.00 | ₹6,957.00 | ₹6,993.20 | -2.21% [-₹157.70] | 40,171 |
| 24-Jan-2023 | ₹7,145.00 | ₹7,185.95 | ₹7,050.05 | ₹7,150.90 | 0.15% [₹10.95] | 48,732 |
| 23-Jan-2023 | ₹7,411.00 | ₹7,411.00 | ₹7,033.70 | ₹7,139.95 | -3.92% [-₹291.50] | 1,76,530 |
| 20-Jan-2023 | ₹7,750.05 | ₹7,778.95 | ₹7,350.50 | ₹7,431.45 | -4.13% [-₹320.35] | 1,46,657 |
| 19-Jan-2023 | ₹7,750.00 | ₹7,775.40 | ₹7,686.00 | ₹7,751.80 | -0.07% [-₹5.70] | 8,183 |
| 18-Jan-2023 | ₹7,789.95 | ₹7,834.05 | ₹7,745.00 | ₹7,757.50 | -0.42% [-₹32.65] | 23,610 |
| 17-Jan-2023 | ₹7,760.05 | ₹7,825.00 | ₹7,730.00 | ₹7,790.15 | 0.48% [₹36.95] | 11,499 |
| 16-Jan-2023 | ₹7,725.85 | ₹7,850.00 | ₹7,701.35 | ₹7,753.20 | 0.71% [₹54.30] | 60,315 |
| 13-Jan-2023 | ₹7,679.95 | ₹7,725.95 | ₹7,605.00 | ₹7,698.90 | 0.31% [₹23.65] | 50,464 |
| 12-Jan-2023 | ₹7,740.00 | ₹7,841.85 | ₹7,625.10 | ₹7,675.25 | -0.52% [-₹40.50] | 1,03,766 |
| 11-Jan-2023 | ₹7,698.00 | ₹7,739.05 | ₹7,663.00 | ₹7,715.75 | 0.24% [₹18.20] | 21,203 |
| 10-Jan-2023 | ₹7,771.00 | ₹7,811.60 | ₹7,665.05 | ₹7,697.55 | -0.94% [-₹73.20] | 20,097 |
| 09-Jan-2023 | ₹7,868.00 | ₹7,869.95 | ₹7,682.20 | ₹7,770.75 | -0.74% [-₹58.30] | 32,188 |
| 06-Jan-2023 | ₹7,974.95 | ₹7,974.95 | ₹7,756.00 | ₹7,829.05 | -1.39% [-₹110.50] | 38,411 |
| 05-Jan-2023 | ₹8,009.00 | ₹8,020.50 | ₹7,852.00 | ₹7,939.55 | -0.49% [-₹39.00] | 37,917 |
| 04-Jan-2023 | ₹8,199.00 | ₹8,225.00 | ₹7,940.00 | ₹7,978.55 | -2.39% [-₹195.05] | 38,803 |
| 03-Jan-2023 | ₹8,228.95 | ₹8,335.80 | ₹8,140.00 | ₹8,173.60 | -0.41% [-₹34.00] | 32,839 |
| 02-Jan-2023 | ₹8,260.00 | ₹8,335.85 | ₹8,177.80 | ₹8,207.60 | -0.61% [-₹50.40] | 13,967 |
| 30-Dec-2022 | ₹8,350.00 | ₹8,372.75 | ₹8,155.05 | ₹8,258.00 | -1.04% [-₹86.80] | 30,627 |
| 29-Dec-2022 | ₹8,195.00 | ₹8,350.00 | ₹8,195.00 | ₹8,344.80 | 0.98% [₹81.15] | 47,114 |
| 28-Dec-2022 | ₹7,900.00 | ₹8,288.30 | ₹7,889.55 | ₹8,263.65 | 4.51% [₹356.80] | 87,966 |
| 27-Dec-2022 | ₹7,925.00 | ₹8,000.00 | ₹7,880.00 | ₹7,906.85 | 0.27% [₹21.30] | 43,789 |
| 26-Dec-2022 | ₹7,859.95 | ₹8,032.00 | ₹7,800.10 | ₹7,885.55 | 0.51% [₹40.25] | 28,902 |
| 23-Dec-2022 | ₹8,113.60 | ₹8,113.60 | ₹7,820.20 | ₹7,845.30 | -3.31% [-₹268.30] | 45,675 |
| 22-Dec-2022 | ₹8,150.00 | ₹8,200.00 | ₹8,048.50 | ₹8,113.60 | 0.02% [₹1.95] | 22,397 |
| 21-Dec-2022 | ₹8,250.00 | ₹8,295.00 | ₹8,042.35 | ₹8,111.65 | -1.51% [-₹124.20] | 36,498 |
| 20-Dec-2022 | ₹8,130.00 | ₹8,250.00 | ₹8,017.55 | ₹8,235.85 | 1.74% [₹140.55] | 14,889 |
| 19-Dec-2022 | ₹8,000.20 | ₹8,128.20 | ₹7,970.00 | ₹8,095.30 | 0.46% [₹37.20] | 26,558 |
| 16-Dec-2022 | ₹8,130.00 | ₹8,157.95 | ₹8,024.85 | ₹8,058.10 | -0.84% [-₹68.45] | 22,267 |
| 15-Dec-2022 | ₹8,263.10 | ₹8,282.85 | ₹8,082.05 | ₹8,126.55 | -1.24% [-₹101.95] | 34,574 |
| 14-Dec-2022 | ₹8,275.00 | ₹8,371.55 | ₹8,210.00 | ₹8,228.50 | -0.25% [-₹20.40] | 24,504 |
| 13-Dec-2022 | ₹8,290.80 | ₹8,290.80 | ₹8,222.00 | ₹8,248.90 | -0.01% [-₹0.65] | 19,438 |
| 12-Dec-2022 | ₹8,303.00 | ₹8,344.00 | ₹8,207.10 | ₹8,249.55 | -1.01% [-₹84.35] | 16,647 |
| 09-Dec-2022 | ₹8,448.55 | ₹8,535.00 | ₹8,303.20 | ₹8,333.90 | -1.24% [-₹104.65] | 24,208 |
| 08-Dec-2022 | ₹8,501.95 | ₹8,549.00 | ₹8,401.05 | ₹8,438.55 | -0.25% [-₹21.10] | 15,579 |
| 07-Dec-2022 | ₹8,694.70 | ₹8,703.95 | ₹8,427.65 | ₹8,459.65 | -2.70% [-₹235.05] | 24,920 |
| 06-Dec-2022 | ₹8,800.00 | ₹8,815.95 | ₹8,650.05 | ₹8,694.70 | -1.40% [-₹123.55] | 22,991 |
| 05-Dec-2022 | ₹8,889.95 | ₹8,947.85 | ₹8,782.55 | ₹8,818.25 | -0.78% [-₹69.10] | 27,758 |
| 02-Dec-2022 | ₹8,650.00 | ₹8,927.00 | ₹8,573.05 | ₹8,887.35 | 2.57% [₹222.90] | 51,728 |
| 01-Dec-2022 | ₹8,399.90 | ₹8,687.95 | ₹8,373.25 | ₹8,664.45 | 3.58% [₹299.70] | 45,379 |
| 30-Nov-2022 | ₹8,335.00 | ₹8,424.00 | ₹8,300.00 | ₹8,364.75 | 0.26% [₹21.40] | 20,553 |
| 29-Nov-2022 | ₹8,348.35 | ₹8,438.00 | ₹8,270.00 | ₹8,343.35 | -0.92% [-₹77.35] | 27,812 |
| 28-Nov-2022 | ₹8,201.55 | ₹8,430.00 | ₹8,151.95 | ₹8,420.70 | 2.67% [₹219.15] | 43,426 |
| 25-Nov-2022 | ₹8,035.00 | ₹8,244.85 | ₹8,020.00 | ₹8,201.55 | 2.57% [₹205.20] | 30,408 |
| 24-Nov-2022 | ₹8,035.05 | ₹8,052.30 | ₹7,954.45 | ₹7,996.35 | -0.36% [-₹28.60] | 23,015 |
| 23-Nov-2022 | ₹8,058.90 | ₹8,069.90 | ₹7,993.40 | ₹8,024.95 | 0.03% [₹2.55] | 14,971 |
| 22-Nov-2022 | ₹8,120.00 | ₹8,144.75 | ₹8,002.00 | ₹8,022.40 | -1.12% [-₹90.90] | 15,732 |
| 21-Nov-2022 | ₹8,090.00 | ₹8,191.70 | ₹8,055.00 | ₹8,113.30 | 0.42% [₹33.70] | 11,855 |
| 18-Nov-2022 | ₹8,100.00 | ₹8,119.95 | ₹7,928.00 | ₹8,079.60 | -0.03% [-₹2.40] | 80,509 |
| 17-Nov-2022 | ₹8,150.00 | ₹8,178.40 | ₹8,055.00 | ₹8,082.00 | -0.75% [-₹61.45] | 27,355 |
| 14-Nov-2022 | ₹8,339.95 | ₹8,499.00 | ₹8,305.00 | ₹8,335.40 | -0.07% [-₹6.15] | 17,966 |
| 11-Nov-2022 | ₹8,349.95 | ₹8,394.90 | ₹8,230.50 | ₹8,341.55 | 0.94% [₹77.70] | 36,854 |
| 10-Nov-2022 | ₹8,319.00 | ₹8,350.00 | ₹8,205.00 | ₹8,263.85 | -0.70% [-₹58.65] | 17,611 |
| 09-Nov-2022 | ₹8,404.70 | ₹8,594.95 | ₹8,307.75 | ₹8,322.50 | -0.98% [-₹82.20] | 24,517 |
| 07-Nov-2022 | ₹8,463.80 | ₹8,520.00 | ₹8,355.00 | ₹8,404.70 | -0.70% [-₹59.10] | 30,902 |
| 04-Nov-2022 | ₹8,460.00 | ₹8,504.50 | ₹8,321.85 | ₹8,463.80 | 0.24% [₹20.20] | 22,057 |
| 03-Nov-2022 | ₹8,325.85 | ₹8,524.25 | ₹8,300.00 | ₹8,443.60 | 1.00% [₹83.75] | 30,781 |
| 31-Oct-2022 | ₹8,356.80 | ₹8,452.90 | ₹8,320.00 | ₹8,373.30 | 0.70% [₹58.10] | 14,001 |
| 27-Oct-2022 | ₹8,265.00 | ₹8,549.90 | ₹8,102.05 | ₹8,413.25 | 2.59% [₹212.25] | 1,18,918 |
| 25-Oct-2022 | ₹8,358.20 | ₹8,368.95 | ₹8,185.05 | ₹8,201.00 | -2.14% [-₹178.95] | 26,437 |
| 24-Oct-2022 | ₹8,434.00 | ₹8,435.00 | ₹8,352.00 | ₹8,379.95 | -0.65% [-₹54.85] | 4,529 |
| 20-Oct-2022 | ₹8,648.00 | ₹8,682.95 | ₹8,588.70 | ₹8,655.95 | 0.07% [₹6.30] | 19,315 |
| 19-Oct-2022 | ₹8,689.00 | ₹8,750.00 | ₹8,620.00 | ₹8,649.65 | -0.13% [-₹11.35] | 7,828 |
| 18-Oct-2022 | ₹8,794.00 | ₹8,794.00 | ₹8,600.00 | ₹8,661.00 | -0.85% [-₹74.20] | 24,499 |
| 17-Oct-2022 | ₹8,789.90 | ₹8,806.95 | ₹8,666.00 | ₹8,735.20 | -0.34% [-₹29.55] | 87,572 |
| 14-Oct-2022 | ₹8,895.00 | ₹8,936.30 | ₹8,727.10 | ₹8,764.75 | 0.02% [₹1.55] | 16,561 |
| 13-Oct-2022 | ₹8,739.30 | ₹8,817.60 | ₹8,623.00 | ₹8,763.20 | 0.77% [₹66.70] | 30,987 |
| 12-Oct-2022 | ₹8,677.00 | ₹8,742.00 | ₹8,575.00 | ₹8,696.50 | 0.28% [₹24.65] | 27,438 |
| 11-Oct-2022 | ₹8,804.90 | ₹8,804.90 | ₹8,580.00 | ₹8,671.85 | -1.10% [-₹96.10] | 23,471 |
| 10-Oct-2022 | ₹8,820.15 | ₹8,898.40 | ₹8,730.00 | ₹8,767.95 | -1.49% [-₹132.45] | 16,495 |
| 07-Oct-2022 | ₹8,995.00 | ₹9,045.00 | ₹8,876.80 | ₹8,900.40 | -1.13% [-₹101.30] | 11,943 |
| 06-Oct-2022 | ₹9,080.00 | ₹9,154.95 | ₹8,980.00 | ₹9,001.70 | -0.42% [-₹37.85] | 37,724 |
| 04-Oct-2022 | ₹9,039.00 | ₹9,144.90 | ₹9,002.10 | ₹9,039.55 | 1.34% [₹119.95] | 28,692 |
| 03-Oct-2022 | ₹9,020.00 | ₹9,148.10 | ₹8,850.00 | ₹8,919.60 | -1.16% [-₹104.30] | 19,783 |
| 30-Sep-2022 | ₹8,855.00 | ₹9,069.90 | ₹8,847.65 | ₹9,023.90 | 1.12% [₹100.25] | 29,564 |
| 29-Sep-2022 | ₹8,890.00 | ₹8,949.90 | ₹8,741.30 | ₹8,923.65 | 1.22% [₹107.45] | 35,141 |
| 28-Sep-2022 | ₹8,848.00 | ₹8,944.90 | ₹8,683.05 | ₹8,816.20 | -1.17% [-₹104.35] | 30,715 |
| 26-Sep-2022 | ₹9,248.00 | ₹9,248.00 | ₹8,899.00 | ₹8,946.15 | -3.33% [-₹308.00] | 71,590 |
| 23-Sep-2022 | ₹9,301.05 | ₹9,404.50 | ₹9,231.05 | ₹9,254.15 | -1.32% [-₹123.40] | 17,748 |
| 22-Sep-2022 | ₹9,299.95 | ₹9,395.00 | ₹9,210.00 | ₹9,377.55 | 0.91% [₹84.20] | 12,864 |
| 21-Sep-2022 | ₹9,400.00 | ₹9,449.75 | ₹9,234.60 | ₹9,293.35 | -0.62% [-₹58.40] | 14,701 |
| 20-Sep-2022 | ₹9,300.00 | ₹9,420.00 | ₹9,280.05 | ₹9,351.75 | 1.09% [₹101.00] | 17,296 |
| 19-Sep-2022 | ₹9,184.90 | ₹9,325.00 | ₹9,112.55 | ₹9,250.75 | 0.16% [₹14.65] | 27,213 |
| 16-Sep-2022 | ₹9,563.95 | ₹9,689.55 | ₹9,122.25 | ₹9,236.10 | -3.44% [-₹328.55] | 49,514 |
| 15-Sep-2022 | ₹9,700.00 | ₹9,715.10 | ₹9,410.00 | ₹9,564.65 | -0.66% [-₹63.40] | 38,283 |
| 14-Sep-2022 | ₹9,659.95 | ₹9,723.90 | ₹9,570.00 | ₹9,628.05 | -1.04% [-₹101.05] | 26,138 |
| 13-Sep-2022 | ₹9,632.25 | ₹9,812.90 | ₹9,632.25 | ₹9,729.10 | 1.23% [₹117.90] | 54,718 |
| 12-Sep-2022 | ₹9,265.00 | ₹9,675.20 | ₹9,211.05 | ₹9,611.20 | 4.08% [₹376.50] | 95,545 |
| 09-Sep-2022 | ₹9,190.05 | ₹9,350.00 | ₹9,190.05 | ₹9,234.70 | 0.49% [₹44.65] | 31,654 |
| 08-Sep-2022 | ₹9,250.00 | ₹9,398.85 | ₹9,159.55 | ₹9,190.05 | 0.01% [₹1.05] | 39,778 |
| 07-Sep-2022 | ₹9,175.00 | ₹9,344.90 | ₹9,042.70 | ₹9,189.00 | -0.06% [-₹5.20] | 28,812 |
| 06-Sep-2022 | ₹9,199.95 | ₹9,292.70 | ₹9,075.00 | ₹9,194.20 | -0.01% [-₹1.35] | 25,582 |
| 05-Sep-2022 | ₹9,221.00 | ₹9,319.90 | ₹9,175.05 | ₹9,195.55 | -0.28% [-₹25.90] | 21,535 |
| 02-Sep-2022 | ₹9,248.00 | ₹9,279.90 | ₹9,145.85 | ₹9,221.45 | 0.44% [₹40.00] | 27,824 |
| 01-Sep-2022 | ₹9,134.90 | ₹9,333.35 | ₹9,050.00 | ₹9,181.45 | 0.21% [₹19.00] | 21,127 |
| 30-Aug-2022 | ₹9,025.00 | ₹9,249.95 | ₹9,025.00 | ₹9,162.45 | 1.70% [₹153.00] | 23,322 |
| 29-Aug-2022 | ₹8,999.55 | ₹9,045.00 | ₹8,940.05 | ₹9,009.45 | -0.90% [-₹81.70] | 15,575 |
| 26-Aug-2022 | ₹9,118.95 | ₹9,212.00 | ₹9,063.65 | ₹9,091.15 | 0.20% [₹18.10] | 24,662 |
| 25-Aug-2022 | ₹9,199.00 | ₹9,296.90 | ₹9,027.25 | ₹9,073.05 | -0.67% [-₹61.45] | 45,026 |
| 24-Aug-2022 | ₹9,200.05 | ₹9,299.85 | ₹9,051.55 | ₹9,134.50 | -1.13% [-₹104.65] | 49,067 |
| 23-Aug-2022 | ₹8,880.05 | ₹9,289.00 | ₹8,836.75 | ₹9,239.15 | 3.22% [₹288.40] | 78,883 |
| 22-Aug-2022 | ₹9,152.00 | ₹9,152.00 | ₹8,880.00 | ₹8,950.75 | -2.19% [-₹200.45] | 39,561 |
| 19-Aug-2022 | ₹9,334.00 | ₹9,348.70 | ₹9,136.10 | ₹9,151.20 | -1.65% [-₹153.75] | 50,275 |
| 18-Aug-2022 | ₹9,410.00 | ₹9,448.00 | ₹9,283.90 | ₹9,304.95 | -0.90% [-₹84.05] | 17,808 |
| 17-Aug-2022 | ₹9,309.00 | ₹9,458.90 | ₹9,309.00 | ₹9,389.00 | 0.87% [₹80.80] | 22,760 |
| 16-Aug-2022 | ₹9,285.00 | ₹9,400.00 | ₹9,251.00 | ₹9,308.20 | 0.97% [₹89.45] | 15,063 |
| 12-Aug-2022 | ₹9,375.00 | ₹9,390.85 | ₹9,200.00 | ₹9,218.75 | -1.63% [-₹153.15] | 17,620 |
| 11-Aug-2022 | ₹9,360.00 | ₹9,488.00 | ₹9,300.60 | ₹9,371.90 | 0.30% [₹28.05] | 23,148 |
| 10-Aug-2022 | ₹9,419.95 | ₹9,485.00 | ₹9,325.05 | ₹9,343.85 | 0.11% [₹10.55] | 20,640 |
| 05-Aug-2022 | ₹9,380.00 | ₹9,467.80 | ₹9,322.25 | ₹9,382.60 | -0.04% [-₹4.15] | 18,146 |
| 04-Aug-2022 | ₹9,450.10 | ₹9,515.80 | ₹9,254.05 | ₹9,386.75 | -0.35% [-₹33.25] | 36,361 |
| 03-Aug-2022 | ₹9,130.05 | ₹9,449.00 | ₹9,103.25 | ₹9,420.00 | 2.97% [₹271.30] | 33,951 |
| 02-Aug-2022 | ₹9,142.00 | ₹9,250.00 | ₹9,040.00 | ₹9,148.70 | 0.07% [₹6.00] | 22,428 |
| 01-Aug-2022 | ₹8,899.90 | ₹9,190.00 | ₹8,886.95 | ₹9,142.70 | 2.88% [₹255.75] | 62,259 |
| 29-Jul-2022 | ₹8,817.90 | ₹8,905.00 | ₹8,735.65 | ₹8,886.95 | 2.09% [₹181.55] | 33,312 |
| 28-Jul-2022 | ₹8,770.00 | ₹8,850.00 | ₹8,676.85 | ₹8,705.40 | -0.25% [-₹22.10] | 41,476 |
| 27-Jul-2022 | ₹8,500.00 | ₹8,769.50 | ₹8,485.00 | ₹8,727.50 | 2.32% [₹198.05] | 37,674 |
| 26-Jul-2022 | ₹8,695.00 | ₹8,719.65 | ₹8,493.30 | ₹8,529.45 | -1.67% [-₹144.60] | 42,463 |
| 25-Jul-2022 | ₹8,600.00 | ₹8,945.25 | ₹8,502.35 | ₹8,674.05 | 0.17% [₹14.40] | 1,71,536 |
| 22-Jul-2022 | ₹8,245.00 | ₹8,823.55 | ₹8,145.05 | ₹8,659.65 | 5.51% [₹452.25] | 3,30,247 |
| 21-Jul-2022 | ₹8,256.00 | ₹8,298.00 | ₹8,161.50 | ₹8,207.40 | -0.58% [-₹48.10] | 21,218 |
| 20-Jul-2022 | ₹8,426.00 | ₹8,474.00 | ₹8,241.15 | ₹8,255.50 | -1.69% [-₹142.20] | 20,377 |
| 19-Jul-2022 | ₹8,402.70 | ₹8,405.00 | ₹8,281.20 | ₹8,397.70 | 0.23% [₹19.20] | 15,931 |
| 18-Jul-2022 | ₹8,363.00 | ₹8,434.95 | ₹8,363.00 | ₹8,378.50 | 0.33% [₹27.30] | 11,535 |
| 15-Jul-2022 | ₹8,276.20 | ₹8,370.00 | ₹8,251.35 | ₹8,351.20 | 1.23% [₹101.85] | 16,714 |
| 14-Jul-2022 | ₹8,429.95 | ₹8,465.00 | ₹8,203.05 | ₹8,249.35 | -2.02% [-₹170.20] | 21,235 |
| 13-Jul-2022 | ₹8,400.00 | ₹8,487.55 | ₹8,370.00 | ₹8,419.55 | 0.68% [₹57.05] | 15,683 |
| 12-Jul-2022 | ₹8,509.90 | ₹8,509.90 | ₹8,322.35 | ₹8,362.50 | -1.75% [-₹149.35] | 21,684 |
| 11-Jul-2022 | ₹8,223.00 | ₹8,539.90 | ₹8,182.65 | ₹8,511.85 | 3.84% [₹315.15] | 50,346 |
| 08-Jul-2022 | ₹8,230.00 | ₹8,290.00 | ₹8,083.40 | ₹8,196.70 | -0.05% [-₹4.15] | 20,275 |
| 07-Jul-2022 | ₹8,055.00 | ₹8,249.90 | ₹8,055.00 | ₹8,200.85 | 1.82% [₹146.40] | 27,260 |
| 06-Jul-2022 | ₹8,144.95 | ₹8,144.95 | ₹7,976.60 | ₹8,054.45 | -0.66% [-₹53.65] | 46,313 |
| 05-Jul-2022 | ₹8,090.65 | ₹8,225.00 | ₹8,055.00 | ₹8,108.10 | 0.22% [₹17.45] | 33,509 |
| 04-Jul-2022 | ₹8,012.00 | ₹8,120.00 | ₹8,011.20 | ₹8,090.65 | 0.83% [₹66.80] | 8,190 |
| 01-Jul-2022 | ₹7,988.55 | ₹8,070.00 | ₹7,891.00 | ₹8,023.85 | -0.09% [-₹6.95] | 10,672 |
| 30-Jun-2022 | ₹8,060.00 | ₹8,120.00 | ₹7,887.00 | ₹8,030.80 | -0.17% [-₹13.45] | 54,290 |
| 29-Jun-2022 | ₹8,010.00 | ₹8,074.95 | ₹7,949.20 | ₹8,044.25 | -0.14% [-₹11.65] | 14,017 |
| 28-Jun-2022 | ₹8,036.75 | ₹8,099.00 | ₹7,926.05 | ₹8,055.90 | 0.44% [₹35.25] | 19,323 |
| 27-Jun-2022 | ₹8,049.50 | ₹8,049.50 | ₹7,894.45 | ₹8,020.65 | 1.09% [₹86.70] | 18,269 |
| 24-Jun-2022 | ₹8,034.25 | ₹8,123.80 | ₹7,875.00 | ₹7,933.95 | -0.61% [-₹48.40] | 36,854 |
| 22-Jun-2022 | ₹8,043.25 | ₹8,045.00 | ₹7,915.00 | ₹7,941.15 | -0.99% [-₹79.50] | 21,911 |
| 21-Jun-2022 | ₹7,914.00 | ₹8,097.00 | ₹7,908.50 | ₹8,020.65 | 2.08% [₹163.55] | 21,596 |
| 20-Jun-2022 | ₹7,975.00 | ₹8,020.80 | ₹7,803.00 | ₹7,857.10 | -1.49% [-₹118.70] | 46,103 |
| 17-Jun-2022 | ₹7,856.00 | ₹8,034.15 | ₹7,767.00 | ₹7,975.80 | 0.80% [₹63.60] | 34,732 |
| 16-Jun-2022 | ₹8,188.10 | ₹8,241.00 | ₹7,831.05 | ₹7,912.20 | -2.59% [-₹210.15] | 27,237 |
| 15-Jun-2022 | ₹8,099.00 | ₹8,145.00 | ₹8,055.05 | ₹8,122.35 | 0.85% [₹68.20] | 17,391 |
| 14-Jun-2022 | ₹7,990.00 | ₹8,099.50 | ₹7,929.00 | ₹8,054.15 | 0.75% [₹59.90] | 31,983 |
| 13-Jun-2022 | ₹8,120.00 | ₹8,120.00 | ₹7,943.90 | ₹7,994.25 | -1.87% [-₹152.30] | 23,510 |
| 10-Jun-2022 | ₹8,010.00 | ₹8,200.00 | ₹7,977.40 | ₹8,146.55 | 1.19% [₹96.00] | 25,162 |
| 09-Jun-2022 | ₹8,048.90 | ₹8,102.70 | ₹8,015.95 | ₹8,050.55 | -0.25% [-₹20.05] | 39,528 |
| 08-Jun-2022 | ₹7,976.00 | ₹8,107.50 | ₹7,910.05 | ₹8,070.60 | 1.53% [₹121.65] | 23,453 |
| 07-Jun-2022 | ₹7,925.00 | ₹7,969.60 | ₹7,760.00 | ₹7,948.95 | 0.26% [₹20.95] | 40,390 |
| 06-Jun-2022 | ₹8,045.00 | ₹8,045.00 | ₹7,856.65 | ₹7,928.00 | -1.09% [-₹87.20] | 60,245 |
| 03-Jun-2022 | ₹8,200.00 | ₹8,242.15 | ₹7,970.00 | ₹8,015.20 | -1.34% [-₹108.50] | 25,458 |
| 02-Jun-2022 | ₹8,099.90 | ₹8,143.80 | ₹7,952.60 | ₹8,123.70 | 0.39% [₹31.80] | 66,700 |
| 01-Jun-2022 | ₹8,161.00 | ₹8,228.70 | ₹8,050.00 | ₹8,091.90 | -0.65% [-₹53.30] | 19,934 |
| 31-May-2022 | ₹8,321.00 | ₹8,408.10 | ₹8,118.00 | ₹8,145.20 | -2.44% [-₹203.75] | 30,592 |
| 30-May-2022 | ₹8,230.00 | ₹8,365.00 | ₹8,196.60 | ₹8,348.95 | 2.26% [₹184.15] | 31,486 |
| 27-May-2022 | ₹8,047.20 | ₹8,205.00 | ₹8,012.90 | ₹8,164.80 | 2.53% [₹201.10] | 36,369 |
| 26-May-2022 | ₹8,050.00 | ₹8,050.00 | ₹7,750.00 | ₹7,963.70 | -0.47% [-₹37.75] | 46,758 |
| 25-May-2022 | ₹8,125.00 | ₹8,130.00 | ₹7,956.00 | ₹8,001.45 | -0.86% [-₹69.75] | 29,095 |
| 24-May-2022 | ₹8,169.00 | ₹8,205.45 | ₹8,040.00 | ₹8,071.20 | -0.65% [-₹52.40] | 66,357 |
| 23-May-2022 | ₹8,290.85 | ₹8,290.85 | ₹8,100.00 | ₹8,123.60 | -1.10% [-₹90.05] | 33,575 |
| 20-May-2022 | ₹8,305.05 | ₹8,422.00 | ₹8,145.00 | ₹8,213.65 | -0.27% [-₹21.95] | 37,302 |
| 19-May-2022 | ₹8,326.25 | ₹8,403.75 | ₹8,200.05 | ₹8,235.60 | -2.27% [-₹191.15] | 19,586 |
| 18-May-2022 | ₹8,429.90 | ₹8,604.00 | ₹8,374.25 | ₹8,426.75 | 0.27% [₹23.05] | 19,966 |
| 17-May-2022 | ₹8,290.00 | ₹8,429.95 | ₹8,215.10 | ₹8,403.70 | 1.98% [₹163.40] | 36,911 |
| 16-May-2022 | ₹8,339.00 | ₹8,350.00 | ₹8,161.15 | ₹8,240.30 | -0.32% [-₹26.10] | 30,721 |
| 13-May-2022 | ₹8,231.00 | ₹8,496.00 | ₹8,076.50 | ₹8,266.40 | 0.79% [₹64.85] | 40,495 |
| 12-May-2022 | ₹8,100.05 | ₹8,307.00 | ₹7,913.30 | ₹8,201.55 | 0.07% [₹5.55] | 69,018 |
| 11-May-2022 | ₹8,291.05 | ₹8,485.20 | ₹8,028.55 | ₹8,196.00 | -1.10% [-₹90.85] | 43,832 |
| 10-May-2022 | ₹8,474.00 | ₹8,524.00 | ₹8,210.00 | ₹8,286.85 | -1.88% [-₹158.55] | 51,554 |
| 09-May-2022 | ₹8,533.00 | ₹8,576.70 | ₹8,369.50 | ₹8,445.40 | -1.03% [-₹87.60] | 56,771 |
| 06-May-2022 | ₹8,500.00 | ₹8,650.00 | ₹8,295.00 | ₹8,533.00 | -0.27% [-₹23.15] | 49,200 |
| 05-May-2022 | ₹8,787.90 | ₹8,787.90 | ₹8,515.05 | ₹8,556.15 | -0.93% [-₹80.60] | 22,216 |
| 04-May-2022 | ₹8,886.00 | ₹8,911.20 | ₹8,518.40 | ₹8,636.75 | -2.80% [-₹248.65] | 43,716 |
| 02-May-2022 | ₹8,938.85 | ₹8,946.40 | ₹8,760.05 | ₹8,885.40 | -0.75% [-₹67.40] | 27,366 |
| 29-Apr-2022 | ₹8,903.05 | ₹9,050.00 | ₹8,731.00 | ₹8,952.80 | 0.58% [₹51.65] | 56,032 |
| 28-Apr-2022 | ₹9,019.80 | ₹9,126.50 | ₹8,697.00 | ₹8,901.15 | -0.66% [-₹58.75] | 1,13,411 |
| 27-Apr-2022 | ₹9,200.00 | ₹9,250.00 | ₹8,855.00 | ₹8,959.90 | -4.25% [-₹398.10] | 1,64,099 |
| 26-Apr-2022 | ₹9,808.00 | ₹10,071.00 | ₹9,300.00 | ₹9,358.00 | -4.47% [-₹437.70] | 2,16,417 |
| 25-Apr-2022 | ₹9,830.00 | ₹9,911.80 | ₹9,710.00 | ₹9,795.70 | -0.55% [-₹54.65] | 19,535 |
| 22-Apr-2022 | ₹9,868.20 | ₹9,999.00 | ₹9,770.00 | ₹9,850.35 | -0.60% [-₹59.35] | 20,546 |
| 21-Apr-2022 | ₹9,700.00 | ₹9,940.00 | ₹9,682.35 | ₹9,909.70 | 1.41% [₹137.35] | 39,738 |
| 20-Apr-2022 | ₹9,849.85 | ₹9,937.25 | ₹9,719.95 | ₹9,772.35 | -0.55% [-₹54.10] | 61,235 |
| 19-Apr-2022 | ₹9,790.00 | ₹10,009.90 | ₹9,756.15 | ₹9,826.45 | 0.55% [₹53.90] | 31,029 |
| 18-Apr-2022 | ₹9,725.00 | ₹9,840.00 | ₹9,607.05 | ₹9,772.55 | 0.68% [₹66.45] | 28,809 |
| 13-Apr-2022 | ₹9,969.85 | ₹9,969.85 | ₹9,644.00 | ₹9,706.10 | -1.95% [-₹192.90] | 42,085 |
| 12-Apr-2022 | ₹10,079.00 | ₹10,079.05 | ₹9,820.00 | ₹9,899.00 | -1.99% [-₹200.90] | 59,619 |
| 11-Apr-2022 | ₹9,948.90 | ₹10,200.00 | ₹9,916.45 | ₹10,099.90 | 1.34% [₹133.45] | 31,051 |
| 08-Apr-2022 | ₹9,998.20 | ₹10,129.00 | ₹9,950.00 | ₹9,966.45 | -0.32% [-₹31.80] | 37,320 |
| 07-Apr-2022 | ₹9,999.95 | ₹10,056.00 | ₹9,929.95 | ₹9,998.25 | 0.59% [₹58.95] | 30,636 |
| 06-Apr-2022 | ₹10,020.00 | ₹10,078.00 | ₹9,886.15 | ₹9,939.30 | -0.86% [-₹86.15] | 33,394 |
| 05-Apr-2022 | ₹9,950.05 | ₹10,130.00 | ₹9,950.05 | ₹10,025.45 | 0.45% [₹45.30] | 36,661 |
| 04-Apr-2022 | ₹9,874.95 | ₹10,050.00 | ₹9,820.00 | ₹9,980.15 | 1.12% [₹110.10] | 49,987 |
| 01-Apr-2022 | ₹10,309.90 | ₹10,309.90 | ₹9,830.00 | ₹9,870.05 | -4.10% [-₹422.50] | 79,321 |
| 31-Mar-2022 | ₹10,311.05 | ₹10,395.00 | ₹10,085.00 | ₹10,292.55 | -0.67% [-₹69.50] | 66,054 |
| 30-Mar-2022 | ₹10,390.50 | ₹10,557.70 | ₹10,281.00 | ₹10,362.05 | -0.69% [-₹72.35] | 50,294 |
| 29-Mar-2022 | ₹10,399.80 | ₹10,498.95 | ₹10,190.00 | ₹10,434.40 | 0.74% [₹76.45] | 81,388 |
| 28-Mar-2022 | ₹10,129.85 | ₹10,647.40 | ₹9,851.15 | ₹10,357.95 | 2.37% [₹240.15] | 1,06,128 |
| 25-Mar-2022 | ₹9,950.00 | ₹10,289.60 | ₹9,730.00 | ₹10,117.80 | 2.44% [₹240.65] | 1,08,817 |
| 24-Mar-2022 | ₹9,721.60 | ₹9,952.50 | ₹9,640.00 | ₹9,877.15 | 1.96% [₹190.20] | 35,311 |
| 23-Mar-2022 | ₹9,965.00 | ₹10,026.85 | ₹9,580.00 | ₹9,686.95 | -2.86% [-₹285.30] | 42,167 |
| 22-Mar-2022 | ₹9,840.00 | ₹10,012.00 | ₹9,772.35 | ₹9,972.25 | 1.32% [₹130.35] | 30,096 |
| 21-Mar-2022 | ₹9,900.00 | ₹9,994.40 | ₹9,764.45 | ₹9,841.90 | 1.06% [₹103.00] | 33,525 |
| 17-Mar-2022 | ₹9,940.00 | ₹10,049.50 | ₹9,600.00 | ₹9,738.90 | -1.76% [-₹174.90] | 91,365 |
| 16-Mar-2022 | ₹9,774.00 | ₹10,000.00 | ₹9,652.05 | ₹9,913.80 | 1.97% [₹191.30] | 97,722 |
| 15-Mar-2022 | ₹9,549.80 | ₹9,774.05 | ₹9,504.75 | ₹9,722.50 | 2.35% [₹223.35] | 58,881 |
| 14-Mar-2022 | ₹9,498.90 | ₹9,637.25 | ₹9,230.55 | ₹9,499.15 | -0.40% [-₹38.15] | 46,374 |
| 11-Mar-2022 | ₹8,944.00 | ₹9,600.00 | ₹8,902.30 | ₹9,537.30 | 6.61% [₹591.05] | 71,842 |
| 10-Mar-2022 | ₹9,181.80 | ₹9,181.80 | ₹8,865.00 | ₹8,946.25 | -0.37% [-₹33.25] | 27,958 |
| 09-Mar-2022 | ₹9,164.50 | ₹9,210.00 | ₹8,780.05 | ₹8,979.50 | -1.40% [-₹127.35] | 51,768 |
| 08-Mar-2022 | ₹8,645.00 | ₹9,180.00 | ₹8,502.55 | ₹9,106.85 | 5.88% [₹506.05] | 37,614 |
| 04-Mar-2022 | ₹8,850.00 | ₹8,850.00 | ₹8,500.00 | ₹8,545.55 | -3.49% [-₹308.75] | 35,712 |
| 03-Mar-2022 | ₹9,223.90 | ₹9,223.90 | ₹8,650.00 | ₹8,854.30 | -2.51% [-₹227.75] | 25,914 |
| 02-Mar-2022 | ₹9,255.00 | ₹9,345.15 | ₹8,959.85 | ₹9,082.05 | -1.89% [-₹174.50] | 20,585 |
| 28-Feb-2022 | ₹9,070.00 | ₹9,307.00 | ₹8,972.10 | ₹9,256.55 | 1.88% [₹171.10] | 16,578 |
| 25-Feb-2022 | ₹8,874.00 | ₹9,149.05 | ₹8,720.00 | ₹9,085.45 | 4.37% [₹380.40] | 21,190 |
| 24-Feb-2022 | ₹8,901.20 | ₹9,240.00 | ₹8,622.05 | ₹8,705.05 | -6.14% [-₹569.90] | 41,944 |
| 23-Feb-2022 | ₹9,140.00 | ₹9,335.00 | ₹9,131.55 | ₹9,274.95 | 1.95% [₹177.15] | 24,037 |
| 22-Feb-2022 | ₹9,026.20 | ₹9,143.20 | ₹8,989.00 | ₹9,097.80 | -1.15% [-₹106.05] | 17,173 |
| 21-Feb-2022 | ₹9,200.00 | ₹9,259.90 | ₹9,000.00 | ₹9,203.85 | -0.15% [-₹13.75] | 26,797 |
| 18-Feb-2022 | ₹9,181.45 | ₹9,320.00 | ₹9,117.25 | ₹9,217.60 | 0.39% [₹36.15] | 17,746 |
| 17-Feb-2022 | ₹9,414.00 | ₹9,550.00 | ₹9,130.00 | ₹9,181.45 | -1.40% [-₹130.65] | 35,854 |
| 16-Feb-2022 | ₹9,645.00 | ₹9,711.20 | ₹9,275.65 | ₹9,312.10 | -3.00% [-₹288.05] | 33,045 |
| 15-Feb-2022 | ₹9,400.00 | ₹9,670.00 | ₹9,225.35 | ₹9,600.15 | 3.10% [₹288.35] | 60,297 |
| 14-Feb-2022 | ₹9,300.05 | ₹9,535.00 | ₹9,160.00 | ₹9,311.80 | -2.26% [-₹215.05] | 47,097 |
| 11-Feb-2022 | ₹9,511.20 | ₹9,631.45 | ₹9,462.10 | ₹9,526.85 | -1.67% [-₹161.85] | 15,601 |
| 10-Feb-2022 | ₹9,670.00 | ₹9,796.50 | ₹9,595.05 | ₹9,688.70 | 0.55% [₹53.30] | 12,909 |
| 09-Feb-2022 | ₹9,350.00 | ₹9,671.00 | ₹9,350.00 | ₹9,635.40 | 3.28% [₹305.90] | 24,564 |
| 08-Feb-2022 | ₹9,319.00 | ₹9,382.45 | ₹9,203.20 | ₹9,329.50 | 0.66% [₹61.40] | 20,583 |
| 07-Feb-2022 | ₹9,519.90 | ₹9,519.90 | ₹9,168.65 | ₹9,268.10 | -1.95% [-₹184.10] | 26,763 |
| 04-Feb-2022 | ₹9,578.35 | ₹9,699.95 | ₹9,415.20 | ₹9,452.20 | -1.32% [-₹126.15] | 34,067 |
| 03-Feb-2022 | ₹9,729.00 | ₹9,749.90 | ₹9,540.00 | ₹9,578.35 | -0.90% [-₹86.70] | 17,124 |
| 02-Feb-2022 | ₹9,849.65 | ₹9,899.95 | ₹9,589.90 | ₹9,665.05 | -1.34% [-₹130.80] | 28,918 |
| 01-Feb-2022 | ₹9,530.05 | ₹9,850.00 | ₹9,400.00 | ₹9,795.85 | 2.47% [₹236.10] | 59,380 |
| 31-Jan-2022 | ₹9,940.00 | ₹9,962.95 | ₹9,455.55 | ₹9,559.75 | -3.18% [-₹314.25] | 36,676 |
| 28-Jan-2022 | ₹9,493.00 | ₹10,198.00 | ₹9,418.50 | ₹9,874.00 | 4.84% [₹455.50] | 1,07,112 |
| 27-Jan-2022 | ₹9,399.90 | ₹9,488.85 | ₹9,250.00 | ₹9,418.50 | -1.66% [-₹159.10] | 33,638 |
| 25-Jan-2022 | ₹9,200.05 | ₹9,614.90 | ₹9,043.80 | ₹9,577.60 | 3.13% [₹290.45] | 58,478 |
| 24-Jan-2022 | ₹9,625.00 | ₹9,681.10 | ₹9,206.75 | ₹9,287.15 | -3.98% [-₹385.40] | 34,460 |
| 21-Jan-2022 | ₹9,701.05 | ₹9,889.00 | ₹9,632.25 | ₹9,672.55 | -2.51% [-₹249.15] | 45,096 |
| 20-Jan-2022 | ₹9,999.90 | ₹10,050.55 | ₹9,805.30 | ₹9,921.70 | -1.14% [-₹114.70] | 23,146 |
| 19-Jan-2022 | ₹10,247.85 | ₹10,320.00 | ₹9,943.70 | ₹10,036.40 | -1.70% [-₹173.85] | 53,588 |
| 18-Jan-2022 | ₹10,649.00 | ₹10,856.80 | ₹10,133.00 | ₹10,210.25 | -4.25% [-₹453.20] | 55,381 |
| 17-Jan-2022 | ₹10,499.50 | ₹10,723.00 | ₹10,400.05 | ₹10,663.45 | 1.49% [₹156.90] | 38,804 |
| 14-Jan-2022 | ₹10,228.05 | ₹10,560.00 | ₹10,228.05 | ₹10,506.55 | 1.62% [₹167.90] | 56,783 |
| 13-Jan-2022 | ₹10,030.00 | ₹10,597.95 | ₹9,850.00 | ₹10,338.65 | 3.41% [₹340.80] | 1,03,752 |
| 12-Jan-2022 | ₹9,715.00 | ₹10,200.00 | ₹9,614.65 | ₹9,997.85 | 3.21% [₹311.35] | 43,439 |
| 11-Jan-2022 | ₹9,548.90 | ₹9,767.90 | ₹9,455.20 | ₹9,686.50 | 1.60% [₹152.15] | 28,628 |
| 10-Jan-2022 | ₹9,315.80 | ₹9,569.05 | ₹9,251.25 | ₹9,534.35 | 2.47% [₹229.40] | 36,474 |
| 07-Jan-2022 | ₹9,111.20 | ₹9,345.05 | ₹9,111.20 | ₹9,304.95 | 1.61% [₹147.25] | 27,784 |
| 06-Jan-2022 | ₹9,199.80 | ₹9,217.00 | ₹9,002.00 | ₹9,157.70 | -0.53% [-₹48.70] | 26,244 |
| 05-Jan-2022 | ₹9,339.00 | ₹9,420.15 | ₹9,172.00 | ₹9,206.40 | -1.03% [-₹95.50] | 2,33,503 |
| 04-Jan-2022 | ₹9,069.50 | ₹9,329.80 | ₹8,991.30 | ₹9,301.90 | 2.86% [₹258.70] | 63,289 |
| 03-Jan-2022 | ₹9,049.90 | ₹9,085.65 | ₹8,964.05 | ₹9,043.20 | 0.05% [₹4.10] | 11,459 |
| 31-Dec-2021 | ₹8,984.90 | ₹9,050.00 | ₹8,936.90 | ₹9,039.10 | 0.60% [₹53.70] | 13,328 |
| 30-Dec-2021 | ₹8,909.00 | ₹9,042.20 | ₹8,840.35 | ₹8,985.40 | 0.98% [₹87.30] | 16,402 |
| 29-Dec-2021 | ₹8,844.00 | ₹8,917.95 | ₹8,779.50 | ₹8,898.10 | 0.79% [₹69.70] | 40,501 |
| 28-Dec-2021 | ₹8,737.00 | ₹8,848.85 | ₹8,660.00 | ₹8,828.40 | 1.97% [₹170.40] | 15,087 |
| 27-Dec-2021 | ₹8,680.05 | ₹8,750.00 | ₹8,561.00 | ₹8,658.00 | -0.41% [-₹35.30] | 11,865 |
| 24-Dec-2021 | ₹8,848.50 | ₹8,854.20 | ₹8,600.00 | ₹8,693.30 | -1.38% [-₹121.80] | 20,338 |
| 23-Dec-2021 | ₹8,670.00 | ₹8,841.00 | ₹8,649.00 | ₹8,815.10 | 2.39% [₹205.40] | 25,280 |
| 22-Dec-2021 | ₹8,529.20 | ₹8,662.40 | ₹8,529.20 | ₹8,609.70 | 0.94% [₹80.50] | 39,257 |
| 21-Dec-2021 | ₹8,540.00 | ₹8,596.00 | ₹8,470.10 | ₹8,529.20 | 0.57% [₹48.20] | 17,016 |
| 20-Dec-2021 | ₹8,499.80 | ₹8,524.00 | ₹8,313.45 | ₹8,481.00 | -0.23% [-₹19.45] | 89,954 |
| 17-Dec-2021 | ₹8,595.00 | ₹8,674.60 | ₹8,402.65 | ₹8,500.45 | -0.70% [-₹59.80] | 29,676 |
| 16-Dec-2021 | ₹8,650.00 | ₹8,715.35 | ₹8,520.00 | ₹8,560.25 | -0.97% [-₹83.65] | 13,182 |
| 15-Dec-2021 | ₹8,800.75 | ₹8,800.75 | ₹8,590.00 | ₹8,643.90 | -1.78% [-₹156.85] | 23,084 |
| 14-Dec-2021 | ₹8,800.00 | ₹8,931.05 | ₹8,780.00 | ₹8,800.75 | -0.58% [-₹51.55] | 13,358 |
| 13-Dec-2021 | ₹8,964.90 | ₹9,004.65 | ₹8,836.95 | ₹8,852.30 | -0.58% [-₹51.75] | 18,504 |
| 10-Dec-2021 | ₹9,090.60 | ₹9,123.50 | ₹8,872.40 | ₹8,904.05 | -2.05% [-₹186.55] | 17,903 |
| 09-Dec-2021 | ₹8,999.00 | ₹9,124.70 | ₹8,923.95 | ₹9,090.60 | 1.39% [₹124.40] | 69,401 |
| 08-Dec-2021 | ₹8,998.80 | ₹9,035.00 | ₹8,901.05 | ₹8,966.20 | 0.61% [₹53.95] | 22,533 |
| 07-Dec-2021 | ₹8,848.50 | ₹8,979.95 | ₹8,759.95 | ₹8,912.25 | 0.46% [₹41.25] | 21,753 |
| 06-Dec-2021 | ₹8,940.00 | ₹9,073.80 | ₹8,725.05 | ₹8,871.00 | -0.19% [-₹16.65] | 41,795 |
| 03-Dec-2021 | ₹8,755.10 | ₹8,899.00 | ₹8,743.95 | ₹8,887.65 | 0.98% [₹85.90] | 24,325 |
| 02-Dec-2021 | ₹8,792.80 | ₹8,822.70 | ₹8,670.25 | ₹8,801.75 | 1.05% [₹91.55] | 14,133 |
| 01-Dec-2021 | ₹8,760.00 | ₹8,841.40 | ₹8,674.95 | ₹8,710.20 | 0.05% [₹4.40] | 19,254 |