Linde India Limited [LINDEINDIA]

Chemicals

31-Mar-2023

Open : ₹3,960.00

High : ₹4,123.95

Low : ₹3,921.05

Close : ₹4,029.85
3.23% [₹126.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3905.48	Buy
Simple Moving Average (21)	3844.48	Buy
Simple Moving Average (25)	3838.78	Buy
Simple Moving Average (50)	3647.66	Buy
Simple Moving Average (100)	3459.72	Buy
Simple Moving Average (200)	3379.10	Buy

Name	Value	Action
Exponential Moving Average (9)	3910.10	Buy
Exponential Moving Average (21)	3842.32	Buy
Exponential Moving Average (25)	3820.42	Buy
Exponential Moving Average (50)	3700.01	Buy
Exponential Moving Average (100)	3552.86	Buy
Exponential Moving Average (200)	3377.64	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	4141.44	-	-
R3	4331.75	4227.85	4085.65	4334.20	-
R2	4227.85	4150.34	4067.05	4229.07	-
R1	4128.85	4102.46	4048.45	4131.30	4178.35
P	4024.95	4024.95	4024.95	4026.18	4049.70
S1	3925.95	3947.44	4011.25	3928.40	3975.45
S2	3822.05	3899.56	3992.65	4229.07	-
S3	3723.05	3822.05	3974.05	3725.50	-
S4	-	-	3918.26	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹3,960.00	₹4,123.95	₹3,921.05	₹4,029.85	3.23% [₹126.00]	93,224
29-Mar-2023	₹3,875.50	₹3,936.00	₹3,842.70	₹3,903.85	1.26% [₹48.65]	37,328
28-Mar-2023	₹3,928.00	₹3,936.80	₹3,849.00	₹3,855.20	-2.03% [-₹79.90]	27,735
27-Mar-2023	₹3,973.95	₹3,996.90	₹3,925.00	₹3,935.10	-0.88% [-₹34.75]	30,022
24-Mar-2023	₹3,934.95	₹4,009.00	₹3,900.00	₹3,969.85	1.39% [₹54.50]	48,452
23-Mar-2023	₹3,975.75	₹3,977.75	₹3,900.00	₹3,915.35	-1.30% [-₹51.50]	27,351
22-Mar-2023	₹3,836.00	₹3,995.00	₹3,825.00	₹3,966.85	3.77% [₹144.15]	54,730
21-Mar-2023	₹3,751.10	₹3,848.00	₹3,751.10	₹3,822.70	1.92% [₹72.15]	38,145
20-Mar-2023	₹3,726.00	₹3,803.90	₹3,715.00	₹3,750.55	-0.54% [-₹20.45]	21,199
17-Mar-2023	₹3,759.00	₹3,799.90	₹3,701.20	₹3,771.00	1.43% [₹53.20]	36,804
16-Mar-2023	₹3,678.95	₹3,734.90	₹3,652.15	₹3,717.80	1.06% [₹38.85]	36,144
15-Mar-2023	₹3,725.00	₹3,749.00	₹3,671.90	₹3,678.95	0.36% [₹13.25]	53,139
14-Mar-2023	₹3,889.00	₹3,899.00	₹3,640.40	₹3,665.70	-5.51% [-₹213.85]	84,585
13-Mar-2023	₹4,020.00	₹4,055.65	₹3,850.05	₹3,879.55	-3.37% [-₹135.50]	76,853
10-Mar-2023	₹4,024.05	₹4,091.00	₹4,000.90	₹4,015.05	-0.81% [-₹32.60]	1,13,525
09-Mar-2023	₹3,925.00	₹4,129.00	₹3,916.00	₹4,047.65	4.19% [₹162.60]	3,21,956
08-Mar-2023	₹3,729.95	₹3,898.80	₹3,713.00	₹3,885.05	3.73% [₹139.70]	71,935
06-Mar-2023	₹3,748.40	₹3,770.00	₹3,705.00	₹3,745.35	0.81% [₹30.05]	23,269
03-Mar-2023	₹3,747.85	₹3,779.95	₹3,703.40	₹3,715.30	-0.47% [-₹17.50]	15,496
02-Mar-2023	₹3,745.60	₹3,780.00	₹3,715.00	₹3,732.80	0.06% [₹2.15]	25,712
01-Mar-2023	₹3,720.00	₹3,757.20	₹3,693.95	₹3,730.65	0.24% [₹8.85]	23,874
28-Feb-2023	₹3,830.00	₹3,835.95	₹3,681.35	₹3,721.80	-2.07% [-₹78.65]	56,432
27-Feb-2023	₹3,886.60	₹3,886.60	₹3,738.55	₹3,800.45	-1.83% [-₹70.95]	49,875
24-Feb-2023	₹3,821.10	₹3,889.00	₹3,821.10	₹3,871.40	0.78% [₹29.80]	37,277
23-Feb-2023	₹3,848.00	₹3,863.90	₹3,752.75	₹3,841.60	0.70% [₹26.80]	61,118
22-Feb-2023	₹3,738.00	₹3,840.00	₹3,710.55	₹3,814.80	1.86% [₹69.75]	77,191
21-Feb-2023	₹3,805.95	₹3,869.00	₹3,720.05	₹3,745.05	-1.70% [-₹64.90]	62,701
20-Feb-2023	₹3,789.00	₹3,825.00	₹3,705.05	₹3,809.95	2.06% [₹76.75]	1,09,441
17-Feb-2023	₹3,775.00	₹3,800.00	₹3,715.00	₹3,733.20	-0.28% [-₹10.50]	52,517
16-Feb-2023	₹3,635.00	₹3,772.00	₹3,629.95	₹3,743.70	3.36% [₹121.65]	1,72,397
15-Feb-2023	₹3,475.00	₹3,675.10	₹3,473.45	₹3,622.05	3.61% [₹126.30]	1,56,115
14-Feb-2023	₹3,520.00	₹3,550.00	₹3,410.05	₹3,495.75	0.81% [₹28.25]	86,720
13-Feb-2023	₹3,439.00	₹3,508.00	₹3,425.05	₹3,467.50	1.53% [₹52.25]	52,349
10-Feb-2023	₹3,323.15	₹3,444.00	₹3,323.15	₹3,415.25	1.85% [₹62.05]	25,233
09-Feb-2023	₹3,399.00	₹3,399.00	₹3,316.45	₹3,353.20	0.17% [₹5.85]	22,314
08-Feb-2023	₹3,379.00	₹3,382.00	₹3,300.25	₹3,347.35	-0.76% [-₹25.60]	23,969
07-Feb-2023	₹3,360.00	₹3,382.00	₹3,340.60	₹3,372.95	0.07% [₹2.40]	12,433
06-Feb-2023	₹3,364.75	₹3,399.75	₹3,320.00	₹3,370.55	1.27% [₹42.15]	13,699
03-Feb-2023	₹3,338.35	₹3,361.90	₹3,280.00	₹3,328.40	-0.89% [-₹29.90]	20,301
02-Feb-2023	₹3,325.00	₹3,382.85	₹3,320.35	₹3,358.30	-0.41% [-₹13.70]	15,113
01-Feb-2023	₹3,349.00	₹3,392.60	₹3,303.30	₹3,372.00	1.54% [₹51.15]	28,473
31-Jan-2023	₹3,235.00	₹3,333.00	₹3,206.05	₹3,320.85	2.69% [₹86.85]	17,041
30-Jan-2023	₹3,192.00	₹3,286.15	₹3,176.40	₹3,234.00	0.18% [₹5.65]	19,954
27-Jan-2023	₹3,360.05	₹3,377.85	₹3,200.25	₹3,228.35	-4.17% [-₹140.55]	33,539
25-Jan-2023	₹3,400.80	₹3,400.80	₹3,345.25	₹3,368.90	-0.44% [-₹14.95]	10,007
24-Jan-2023	₹3,350.95	₹3,406.95	₹3,341.10	₹3,383.85	0.98% [₹32.95]	18,113
23-Jan-2023	₹3,407.85	₹3,407.85	₹3,305.55	₹3,350.90	-1.18% [-₹39.95]	40,062
20-Jan-2023	₹3,412.40	₹3,422.95	₹3,366.00	₹3,390.85	-0.63% [-₹21.55]	43,288
19-Jan-2023	₹3,379.00	₹3,439.00	₹3,372.05	₹3,412.40	1.15% [₹38.85]	28,580
18-Jan-2023	₹3,448.00	₹3,448.00	₹3,365.55	₹3,373.55	-2.06% [-₹71.05]	18,002
17-Jan-2023	₹3,459.85	₹3,459.85	₹3,402.80	₹3,444.60	0.06% [₹2.00]	14,598
16-Jan-2023	₹3,415.00	₹3,450.00	₹3,413.60	₹3,442.60	0.61% [₹20.75]	13,365
13-Jan-2023	₹3,446.35	₹3,460.00	₹3,411.00	₹3,421.85	-0.21% [-₹7.35]	27,630
12-Jan-2023	₹3,410.20	₹3,450.00	₹3,410.20	₹3,429.20	0.23% [₹7.70]	26,364
11-Jan-2023	₹3,416.45	₹3,479.00	₹3,382.00	₹3,421.50	0.43% [₹14.55]	37,164
10-Jan-2023	₹3,444.95	₹3,450.40	₹3,355.55	₹3,406.95	-1.00% [-₹34.35]	21,017
09-Jan-2023	₹3,365.00	₹3,455.00	₹3,365.00	₹3,441.30	2.29% [₹77.15]	24,622
06-Jan-2023	₹3,447.70	₹3,447.70	₹3,355.55	₹3,364.15	-2.03% [-₹69.80]	27,039
05-Jan-2023	₹3,478.15	₹3,500.00	₹3,405.55	₹3,433.95	-0.95% [-₹32.80]	38,541
04-Jan-2023	₹3,482.55	₹3,510.05	₹3,425.00	₹3,466.75	-0.45% [-₹15.80]	39,690
03-Jan-2023	₹3,550.00	₹3,550.00	₹3,465.05	₹3,482.55	-1.64% [-₹57.90]	24,797
02-Jan-2023	₹3,430.00	₹3,570.75	₹3,430.00	₹3,540.45	3.08% [₹105.70]	80,833
30-Dec-2022	₹3,432.00	₹3,518.55	₹3,391.00	₹3,434.75	1.16% [₹39.45]	45,710
29-Dec-2022	₹3,388.40	₹3,429.35	₹3,380.00	₹3,395.30	-0.89% [-₹30.40]	20,313
28-Dec-2022	₹3,439.95	₹3,445.95	₹3,369.65	₹3,425.70	0.00% [₹0.10]	33,802
27-Dec-2022	₹3,396.60	₹3,461.00	₹3,373.90	₹3,425.60	1.77% [₹59.45]	45,458
26-Dec-2022	₹3,250.05	₹3,420.00	₹3,250.05	₹3,366.15	1.45% [₹47.95]	63,244
23-Dec-2022	₹3,489.90	₹3,575.00	₹3,261.85	₹3,318.20	-5.12% [-₹179.00]	1,94,925
22-Dec-2022	₹3,389.75	₹3,523.75	₹3,275.55	₹3,497.20	4.61% [₹154.15]	1,74,585
21-Dec-2022	₹3,543.75	₹3,568.75	₹3,300.00	₹3,343.05	-5.49% [-₹194.15]	67,660
20-Dec-2022	₹3,540.00	₹3,590.40	₹3,440.05	₹3,537.20	0.30% [₹10.60]	64,040
19-Dec-2022	₹3,499.75	₹3,555.75	₹3,482.45	₹3,526.60	2.40% [₹82.75]	1,10,275
16-Dec-2022	₹3,362.20	₹3,459.00	₹3,311.25	₹3,443.85	2.43% [₹81.65]	1,16,273
15-Dec-2022	₹3,270.00	₹3,369.95	₹3,246.45	₹3,362.20	2.92% [₹95.35]	93,252
14-Dec-2022	₹3,229.70	₹3,284.00	₹3,210.70	₹3,266.85	1.60% [₹51.50]	20,748
13-Dec-2022	₹3,191.00	₹3,252.95	₹3,190.55	₹3,215.35	0.29% [₹9.40]	24,994
12-Dec-2022	₹3,244.95	₹3,244.95	₹3,163.00	₹3,205.95	-1.11% [-₹36.10]	26,678
09-Dec-2022	₹3,243.95	₹3,290.00	₹3,170.00	₹3,242.05	0.44% [₹14.25]	56,228
08-Dec-2022	₹3,190.00	₹3,247.00	₹3,151.55	₹3,227.80	2.10% [₹66.25]	67,341
07-Dec-2022	₹3,082.30	₹3,180.00	₹3,064.85	₹3,161.55	2.67% [₹82.25]	53,649
06-Dec-2022	₹3,075.05	₹3,102.35	₹3,051.00	₹3,079.30	-0.69% [-₹21.25]	16,120
05-Dec-2022	₹3,138.50	₹3,139.95	₹3,076.00	₹3,100.55	-0.53% [-₹16.45]	27,260
02-Dec-2022	₹3,044.95	₹3,151.15	₹3,028.85	₹3,117.00	2.88% [₹87.20]	73,412
01-Dec-2022	₹3,033.05	₹3,065.40	₹3,021.10	₹3,029.80	-0.68% [-₹20.80]	20,331
30-Nov-2022	₹3,065.05	₹3,069.10	₹3,025.95	₹3,050.60	-0.69% [-₹21.30]	26,029
29-Nov-2022	₹3,040.00	₹3,081.00	₹3,021.00	₹3,071.90	0.90% [₹27.30]	21,127
28-Nov-2022	₹3,051.20	₹3,059.90	₹3,028.40	₹3,044.60	0.08% [₹2.40]	89,846
25-Nov-2022	₹3,066.80	₹3,066.80	₹2,999.00	₹3,042.20	-0.32% [-₹9.65]	21,005
24-Nov-2022	₹3,045.20	₹3,062.00	₹3,036.05	₹3,051.85	0.22% [₹6.65]	14,010
23-Nov-2022	₹3,059.20	₹3,060.00	₹3,032.00	₹3,045.20	0.04% [₹1.25]	11,160
22-Nov-2022	₹3,090.00	₹3,090.00	₹3,030.00	₹3,043.95	-1.07% [-₹32.95]	15,734
21-Nov-2022	₹3,052.00	₹3,095.00	₹3,045.00	₹3,076.90	0.55% [₹16.80]	12,806
18-Nov-2022	₹3,093.95	₹3,110.50	₹3,039.00	₹3,060.10	-0.96% [-₹29.65]	12,895
17-Nov-2022	₹3,056.00	₹3,113.10	₹3,056.00	₹3,089.75	-0.99% [-₹30.80]	18,347
14-Nov-2022	₹3,198.00	₹3,223.95	₹3,181.60	₹3,197.50	0.03% [₹0.95]	19,072
11-Nov-2022	₹3,263.45	₹3,294.00	₹3,170.85	₹3,196.55	-1.17% [-₹37.75]	32,644
10-Nov-2022	₹3,180.00	₹3,278.00	₹3,155.05	₹3,234.30	1.80% [₹57.25]	46,080
09-Nov-2022	₹3,109.00	₹3,197.70	₹3,100.00	₹3,177.05	2.22% [₹69.00]	45,184
07-Nov-2022	₹3,095.80	₹3,115.95	₹3,080.50	₹3,108.05	0.90% [₹27.70]	17,210
04-Nov-2022	₹3,091.00	₹3,128.50	₹3,070.00	₹3,080.35	0.15% [₹4.75]	16,086
03-Nov-2022	₹3,005.00	₹3,107.90	₹3,004.35	₹3,075.60	2.04% [₹61.35]	38,852
31-Oct-2022	₹3,074.85	₹3,100.00	₹3,059.00	₹3,071.70	0.38% [₹11.65]	14,579
27-Oct-2022	₹3,060.25	₹3,124.00	₹3,060.25	₹3,113.70	2.09% [₹63.80]	34,770
25-Oct-2022	₹3,125.90	₹3,126.25	₹3,035.00	₹3,049.90	-1.95% [-₹60.75]	17,529
24-Oct-2022	₹3,079.00	₹3,146.00	₹3,052.00	₹3,110.65	1.25% [₹38.30]	8,731
20-Oct-2022	₹3,125.00	₹3,156.85	₹3,094.05	₹3,108.75	-1.05% [-₹32.90]	20,484
19-Oct-2022	₹3,200.00	₹3,209.90	₹3,124.75	₹3,141.65	-1.35% [-₹42.85]	70,998
18-Oct-2022	₹3,149.10	₹3,199.00	₹3,136.05	₹3,184.50	1.63% [₹51.10]	39,716
17-Oct-2022	₹3,147.35	₹3,158.90	₹3,125.25	₹3,133.40	-0.54% [-₹17.10]	70,270
14-Oct-2022	₹3,220.00	₹3,233.00	₹3,131.05	₹3,150.50	-0.71% [-₹22.55]	20,555
13-Oct-2022	₹3,171.00	₹3,215.05	₹3,160.05	₹3,173.05	-0.63% [-₹20.25]	17,532
12-Oct-2022	₹3,152.00	₹3,210.40	₹3,148.00	₹3,193.30	1.31% [₹41.25]	17,865
11-Oct-2022	₹3,203.35	₹3,226.35	₹3,148.00	₹3,152.05	-1.11% [-₹35.35]	18,169
10-Oct-2022	₹3,175.00	₹3,230.00	₹3,175.00	₹3,187.40	-0.67% [-₹21.55]	33,187
07-Oct-2022	₹3,318.00	₹3,351.15	₹3,188.05	₹3,208.95	-3.11% [-₹102.90]	66,166
06-Oct-2022	₹3,335.00	₹3,390.00	₹3,302.35	₹3,311.85	-0.48% [-₹15.90]	20,253
04-Oct-2022	₹3,351.00	₹3,399.00	₹3,303.25	₹3,327.75	-0.22% [-₹7.30]	23,981
03-Oct-2022	₹3,270.00	₹3,360.85	₹3,270.00	₹3,335.05	0.70% [₹23.25]	26,431
30-Sep-2022	₹3,140.85	₹3,335.50	₹3,090.00	₹3,311.80	5.74% [₹179.85]	69,668
29-Sep-2022	₹3,207.80	₹3,207.80	₹3,100.30	₹3,131.95	-0.20% [-₹6.30]	24,478
28-Sep-2022	₹3,148.90	₹3,169.70	₹3,100.00	₹3,138.25	-0.51% [-₹16.00]	43,257
26-Sep-2022	₹3,380.00	₹3,380.00	₹3,221.00	₹3,237.55	-5.03% [-₹171.35]	48,120
23-Sep-2022	₹3,448.40	₹3,461.00	₹3,377.00	₹3,408.90	-0.51% [-₹17.55]	35,488
22-Sep-2022	₹3,502.80	₹3,540.00	₹3,402.00	₹3,426.45	-1.69% [-₹58.90]	84,435
21-Sep-2022	₹3,470.65	₹3,640.00	₹3,460.00	₹3,485.35	0.30% [₹10.45]	3,11,483
20-Sep-2022	₹3,394.00	₹3,537.00	₹3,375.00	₹3,474.90	3.52% [₹118.25]	1,25,739
19-Sep-2022	₹3,346.00	₹3,400.00	₹3,314.90	₹3,356.65	0.04% [₹1.35]	25,290
16-Sep-2022	₹3,439.50	₹3,484.45	₹3,302.00	₹3,355.30	-2.08% [-₹71.35]	3,78,017
15-Sep-2022	₹3,432.55	₹3,453.00	₹3,417.40	₹3,426.65	0.35% [₹11.85]	26,698
14-Sep-2022	₹3,450.60	₹3,473.00	₹3,410.00	₹3,414.80	-2.28% [-₹79.80]	40,688
13-Sep-2022	₹3,425.50	₹3,555.00	₹3,418.00	₹3,494.60	2.35% [₹80.15]	90,829
12-Sep-2022	₹3,446.00	₹3,452.40	₹3,391.00	₹3,414.45	0.81% [₹27.30]	50,781
09-Sep-2022	₹3,380.00	₹3,449.00	₹3,370.05	₹3,387.15	0.53% [₹18.00]	39,908
08-Sep-2022	₹3,398.80	₹3,398.80	₹3,351.10	₹3,369.15	0.03% [₹0.85]	26,935
07-Sep-2022	₹3,369.00	₹3,398.65	₹3,350.85	₹3,368.30	-0.33% [-₹11.20]	25,984
06-Sep-2022	₹3,440.60	₹3,440.60	₹3,352.00	₹3,379.50	-1.17% [-₹40.10]	35,364
05-Sep-2022	₹3,415.30	₹3,439.95	₹3,371.30	₹3,419.60	1.04% [₹35.15]	29,067
02-Sep-2022	₹3,388.05	₹3,459.90	₹3,369.00	₹3,384.45	-0.10% [-₹3.25]	55,608
01-Sep-2022	₹3,400.00	₹3,447.80	₹3,355.05	₹3,387.70	-1.21% [-₹41.40]	64,162
30-Aug-2022	₹3,375.00	₹3,448.80	₹3,358.70	₹3,429.10	3.52% [₹116.50]	76,432
29-Aug-2022	₹3,260.00	₹3,340.00	₹3,260.00	₹3,312.60	-0.22% [-₹7.45]	31,146
26-Aug-2022	₹3,358.80	₹3,405.00	₹3,302.00	₹3,320.05	-0.40% [-₹13.50]	72,336
25-Aug-2022	₹3,347.70	₹3,397.80	₹3,301.00	₹3,333.55	-0.36% [-₹12.20]	57,846
24-Aug-2022	₹3,338.00	₹3,363.00	₹3,265.00	₹3,345.75	0.83% [₹27.65]	67,467
23-Aug-2022	₹3,318.00	₹3,335.60	₹3,204.00	₹3,318.10	0.02% [₹0.55]	94,029
22-Aug-2022	₹3,301.00	₹3,336.00	₹3,268.00	₹3,317.55	1.54% [₹50.25]	69,363
19-Aug-2022	₹3,288.00	₹3,320.00	₹3,250.00	₹3,267.30	0.01% [₹0.30]	60,172
18-Aug-2022	₹3,289.00	₹3,315.95	₹3,231.00	₹3,267.00	-0.23% [-₹7.40]	76,935
17-Aug-2022	₹3,379.80	₹3,380.00	₹3,262.00	₹3,274.40	-2.77% [-₹93.25]	1,06,383
16-Aug-2022	₹3,503.95	₹3,531.00	₹3,325.10	₹3,367.65	-2.92% [-₹101.45]	73,903
12-Aug-2022	₹3,494.40	₹3,559.00	₹3,450.00	₹3,469.10	-0.14% [-₹4.70]	47,159
11-Aug-2022	₹3,536.40	₹3,574.00	₹3,447.25	₹3,473.80	-0.46% [-₹16.20]	54,295
10-Aug-2022	₹3,630.00	₹3,637.95	₹3,480.50	₹3,490.00	-1.51% [-₹53.45]	60,176
05-Aug-2022	₹3,593.00	₹3,623.95	₹3,503.05	₹3,524.35	-1.34% [-₹47.80]	47,253
04-Aug-2022	₹3,699.00	₹3,780.00	₹3,554.30	₹3,572.15	-2.93% [-₹107.80]	75,982
03-Aug-2022	₹3,666.00	₹3,737.00	₹3,650.00	₹3,679.95	0.66% [₹24.20]	54,186
02-Aug-2022	₹3,650.00	₹3,743.00	₹3,641.00	₹3,655.75	-0.61% [-₹22.45]	48,172
01-Aug-2022	₹3,666.20	₹3,715.00	₹3,635.00	₹3,678.20	1.07% [₹38.90]	65,883
29-Jul-2022	₹3,605.00	₹3,670.00	₹3,600.05	₹3,639.30	1.09% [₹39.20]	39,934
28-Jul-2022	₹3,630.00	₹3,695.00	₹3,585.10	₹3,600.10	0.44% [₹15.90]	38,473
27-Jul-2022	₹3,596.35	₹3,637.35	₹3,530.00	₹3,584.20	-0.36% [-₹12.90]	26,643
26-Jul-2022	₹3,720.00	₹3,729.95	₹3,584.00	₹3,597.10	-2.24% [-₹82.60]	47,993
25-Jul-2022	₹3,560.00	₹3,724.00	₹3,555.00	₹3,679.70	3.17% [₹113.00]	1,18,534
22-Jul-2022	₹3,548.70	₹3,598.00	₹3,523.40	₹3,566.70	1.23% [₹43.30]	49,201
21-Jul-2022	₹3,463.35	₹3,540.00	₹3,460.00	₹3,523.40	1.93% [₹66.85]	34,986
20-Jul-2022	₹3,505.00	₹3,535.05	₹3,435.05	₹3,456.55	-0.64% [-₹22.40]	23,065
19-Jul-2022	₹3,533.00	₹3,594.00	₹3,471.00	₹3,478.95	-1.96% [-₹69.50]	38,406
18-Jul-2022	₹3,500.00	₹3,572.00	₹3,500.00	₹3,548.45	1.39% [₹48.70]	76,088
15-Jul-2022	₹3,510.00	₹3,569.50	₹3,463.60	₹3,499.75	-0.27% [-₹9.45]	28,789
14-Jul-2022	₹3,480.65	₹3,574.00	₹3,461.05	₹3,509.20	1.46% [₹50.35]	82,341
13-Jul-2022	₹3,440.85	₹3,499.00	₹3,440.25	₹3,458.85	0.94% [₹32.15]	59,088
12-Jul-2022	₹3,397.50	₹3,491.95	₹3,375.30	₹3,426.70	0.98% [₹33.20]	69,741
11-Jul-2022	₹3,392.00	₹3,434.55	₹3,371.00	₹3,393.50	-1.26% [-₹43.35]	31,255
08-Jul-2022	₹3,470.00	₹3,470.00	₹3,392.10	₹3,436.85	-0.05% [-₹1.55]	33,035
07-Jul-2022	₹3,535.00	₹3,542.05	₹3,415.55	₹3,438.40	-1.94% [-₹68.15]	45,742
06-Jul-2022	₹3,445.90	₹3,532.80	₹3,374.35	₹3,506.55	1.96% [₹67.40]	73,390
05-Jul-2022	₹3,493.00	₹3,541.80	₹3,406.00	₹3,439.15	-0.42% [-₹14.60]	1,96,650
04-Jul-2022	₹3,245.10	₹3,479.00	₹3,245.10	₹3,453.75	6.75% [₹218.50]	2,98,666
01-Jul-2022	₹3,150.00	₹3,248.00	₹3,111.00	₹3,235.25	1.16% [₹37.10]	40,600
30-Jun-2022	₹3,273.00	₹3,299.00	₹3,180.00	₹3,198.15	-1.81% [-₹59.00]	55,897
29-Jun-2022	₹3,214.00	₹3,323.00	₹3,176.95	₹3,257.15	0.91% [₹29.25]	1,05,649
28-Jun-2022	₹3,097.90	₹3,325.00	₹3,051.50	₹3,227.90	4.22% [₹130.75]	2,54,388
27-Jun-2022	₹2,999.75	₹3,120.00	₹2,999.70	₹3,097.15	4.07% [₹121.05]	69,578
24-Jun-2022	₹2,893.00	₹2,984.00	₹2,893.00	₹2,976.10	2.58% [₹74.75]	37,495
22-Jun-2022	₹2,972.10	₹2,975.00	₹2,840.00	₹2,864.35	-3.82% [-₹113.75]	42,723
21-Jun-2022	₹2,775.15	₹2,999.00	₹2,775.15	₹2,978.10	7.72% [₹213.45]	66,065
20-Jun-2022	₹2,831.50	₹2,836.60	₹2,710.00	₹2,764.65	-2.77% [-₹78.70]	54,780
17-Jun-2022	₹2,967.00	₹2,967.00	₹2,790.40	₹2,843.35	-5.18% [-₹155.20]	61,593
16-Jun-2022	₹3,056.35	₹3,068.85	₹2,950.10	₹2,998.55	-0.42% [-₹12.60]	39,537
15-Jun-2022	₹3,059.90	₹3,094.00	₹3,000.00	₹3,011.15	-0.26% [-₹7.95]	36,930
14-Jun-2022	₹2,944.00	₹3,049.50	₹2,944.00	₹3,019.10	2.21% [₹65.35]	47,564
13-Jun-2022	₹2,950.00	₹3,020.00	₹2,918.00	₹2,953.75	-2.37% [-₹71.60]	51,060
10-Jun-2022	₹2,995.00	₹3,050.00	₹2,951.00	₹3,025.35	0.51% [₹15.35]	36,210
09-Jun-2022	₹3,012.00	₹3,049.00	₹2,988.10	₹3,010.00	-0.01% [-₹0.45]	72,193
08-Jun-2022	₹3,063.60	₹3,063.95	₹2,975.15	₹3,010.45	-0.33% [-₹9.90]	41,815
07-Jun-2022	₹3,028.45	₹3,045.00	₹2,975.00	₹3,020.35	-0.10% [-₹2.95]	28,607
06-Jun-2022	₹3,029.00	₹3,046.00	₹2,950.10	₹3,023.30	-0.91% [-₹27.75]	47,556
03-Jun-2022	₹3,105.90	₹3,133.00	₹3,035.00	₹3,051.05	-0.93% [-₹28.75]	34,181
02-Jun-2022	₹3,082.80	₹3,165.90	₹3,051.25	₹3,079.80	0.43% [₹13.15]	1,66,864
01-Jun-2022	₹2,990.00	₹3,141.00	₹2,970.05	₹3,066.65	2.46% [₹73.65]	1,16,743
31-May-2022	₹3,021.00	₹3,082.00	₹2,984.00	₹2,993.00	-0.53% [-₹16.00]	48,657
30-May-2022	₹2,994.00	₹3,088.00	₹2,960.25	₹3,009.00	2.10% [₹61.80]	59,619
27-May-2022	₹2,995.00	₹3,044.40	₹2,919.00	₹2,947.20	-0.91% [-₹27.00]	67,717
26-May-2022	₹2,924.00	₹2,994.00	₹2,832.05	₹2,974.20	2.68% [₹77.50]	56,231
25-May-2022	₹2,955.00	₹2,999.00	₹2,822.00	₹2,896.70	-1.15% [-₹33.65]	92,144
24-May-2022	₹2,975.00	₹3,021.00	₹2,901.00	₹2,930.35	-1.09% [-₹32.20]	55,594
23-May-2022	₹3,129.65	₹3,148.00	₹2,940.00	₹2,962.55	-4.23% [-₹130.75]	85,528
20-May-2022	₹3,038.70	₹3,117.95	₹3,028.85	₹3,093.30	3.12% [₹93.55]	77,481
19-May-2022	₹3,085.00	₹3,137.35	₹2,975.40	₹2,999.75	-4.90% [-₹154.40]	99,232
18-May-2022	₹3,198.00	₹3,249.00	₹3,135.00	₹3,154.15	-0.73% [-₹23.35]	49,757
17-May-2022	₹3,040.90	₹3,199.00	₹3,025.80	₹3,177.50	5.67% [₹170.50]	1,05,745
16-May-2022	₹3,085.50	₹3,130.05	₹2,959.00	₹3,007.00	-5.05% [-₹159.85]	1,53,533
13-May-2022	₹3,253.05	₹3,327.20	₹3,144.75	₹3,166.85	-1.63% [-₹52.45]	62,171
12-May-2022	₹3,230.00	₹3,330.00	₹3,175.00	₹3,219.30	-2.04% [-₹67.15]	93,242
11-May-2022	₹3,444.00	₹3,481.15	₹3,186.60	₹3,286.45	-4.05% [-₹138.85]	1,00,648
10-May-2022	₹3,521.50	₹3,547.00	₹3,413.00	₹3,425.30	-2.15% [-₹75.15]	97,796
09-May-2022	₹3,432.00	₹3,545.00	₹3,380.00	₹3,500.45	0.19% [₹6.70]	1,38,484
06-May-2022	₹3,310.00	₹3,536.00	₹3,291.00	₹3,493.75	4.14% [₹138.80]	1,87,718
05-May-2022	₹3,449.00	₹3,482.15	₹3,331.00	₹3,354.95	-1.26% [-₹42.90]	50,289
04-May-2022	₹3,533.60	₹3,563.15	₹3,374.90	₹3,397.85	-2.83% [-₹99.05]	73,981
02-May-2022	₹3,584.00	₹3,584.95	₹3,476.30	₹3,496.90	-2.37% [-₹84.75]	50,701
29-Apr-2022	₹3,535.00	₹3,648.90	₹3,530.00	₹3,581.65	1.72% [₹60.65]	1,38,780
28-Apr-2022	₹3,548.70	₹3,574.90	₹3,494.90	₹3,521.00	0.28% [₹9.90]	47,096
27-Apr-2022	₹3,462.50	₹3,545.00	₹3,434.20	₹3,511.10	1.40% [₹48.60]	62,148
26-Apr-2022	₹3,500.00	₹3,597.00	₹3,429.75	₹3,462.50	-0.52% [-₹18.15]	1,31,078
25-Apr-2022	₹3,420.00	₹3,519.00	₹3,399.00	₹3,480.65	0.26% [₹9.15]	1,35,225
22-Apr-2022	₹3,542.00	₹3,637.65	₹3,462.45	₹3,471.50	-1.54% [-₹54.35]	1,22,783
21-Apr-2022	₹3,561.00	₹3,620.00	₹3,506.30	₹3,525.85	0.76% [₹26.75]	1,74,072
20-Apr-2022	₹3,574.00	₹3,636.70	₹3,480.10	₹3,499.10	-1.28% [-₹45.45]	1,10,968
19-Apr-2022	₹3,577.80	₹3,700.00	₹3,508.00	₹3,544.55	0.34% [₹12.15]	1,46,051
18-Apr-2022	₹3,700.00	₹3,700.00	₹3,505.00	₹3,532.40	-5.18% [-₹192.90]	1,80,566
13-Apr-2022	₹3,949.95	₹3,949.95	₹3,696.25	₹3,725.30	-5.27% [-₹207.45]	2,09,417
12-Apr-2022	₹3,990.80	₹4,048.85	₹3,882.00	₹3,932.75	-0.96% [-₹38.15]	1,51,407
11-Apr-2022	₹3,951.00	₹4,190.00	₹3,926.00	₹3,970.90	0.81% [₹32.10]	4,51,920
08-Apr-2022	₹3,774.00	₹4,185.00	₹3,740.20	₹3,938.80	5.70% [₹212.35]	6,29,437
07-Apr-2022	₹3,760.05	₹3,798.85	₹3,710.45	₹3,726.45	-0.88% [-₹33.25]	58,097
06-Apr-2022	₹3,720.00	₹3,815.00	₹3,720.00	₹3,759.70	0.63% [₹23.40]	1,10,263
05-Apr-2022	₹3,855.95	₹3,974.00	₹3,718.00	₹3,736.30	-3.28% [-₹126.65]	2,57,628
04-Apr-2022	₹3,857.30	₹3,898.70	₹3,808.20	₹3,862.95	0.15% [₹5.65]	1,26,748
01-Apr-2022	₹3,784.00	₹3,880.00	₹3,756.70	₹3,857.30	1.91% [₹72.40]	2,16,840
31-Mar-2022	₹3,732.20	₹3,810.00	₹3,633.00	₹3,784.90	2.40% [₹88.65]	3,03,522
30-Mar-2022	₹3,598.50	₹3,748.00	₹3,553.50	₹3,696.25	4.02% [₹142.75]	1,71,341
29-Mar-2022	₹3,455.00	₹3,676.95	₹3,455.00	₹3,553.50	3.30% [₹113.50]	3,93,861
28-Mar-2022	₹3,486.10	₹3,486.10	₹3,386.05	₹3,440.00	-0.50% [-₹17.45]	74,368
25-Mar-2022	₹3,498.90	₹3,512.65	₹3,436.00	₹3,457.45	-0.33% [-₹11.55]	1,00,762
24-Mar-2022	₹3,518.00	₹3,579.90	₹3,438.90	₹3,469.00	-1.11% [-₹39.05]	3,02,841
23-Mar-2022	₹3,370.00	₹3,548.00	₹3,343.00	₹3,508.05	5.26% [₹175.35]	5,11,282
22-Mar-2022	₹3,350.00	₹3,440.00	₹3,310.30	₹3,332.70	-1.32% [-₹44.60]	3,00,162
21-Mar-2022	₹3,282.00	₹3,435.00	₹3,225.65	₹3,377.30	5.19% [₹166.75]	4,28,125
17-Mar-2022	₹3,239.00	₹3,309.95	₹3,185.65	₹3,210.55	0.57% [₹18.15]	3,59,458
16-Mar-2022	₹3,290.00	₹3,361.95	₹3,062.65	₹3,192.40	-1.97% [-₹64.05]	8,90,901
15-Mar-2022	₹2,999.95	₹3,354.20	₹2,945.05	₹3,256.45	11.38% [₹332.65]	21,49,862
14-Mar-2022	₹2,848.00	₹2,950.00	₹2,810.65	₹2,923.80	4.94% [₹137.75]	2,09,178
11-Mar-2022	₹2,740.85	₹2,809.00	₹2,650.75	₹2,786.05	2.34% [₹63.80]	1,38,993
10-Mar-2022	₹2,809.00	₹2,809.00	₹2,718.00	₹2,722.25	-1.10% [-₹30.15]	71,416
09-Mar-2022	₹2,680.00	₹2,785.00	₹2,662.30	₹2,752.40	3.97% [₹105.15]	1,49,622
08-Mar-2022	₹2,520.00	₹2,662.20	₹2,518.00	₹2,647.25	3.74% [₹95.45]	1,03,653
04-Mar-2022	₹2,619.00	₹2,674.65	₹2,600.10	₹2,613.20	-0.81% [-₹21.30]	67,166
03-Mar-2022	₹2,665.00	₹2,684.00	₹2,625.00	₹2,634.50	0.82% [₹21.30]	50,249
02-Mar-2022	₹2,750.00	₹2,750.00	₹2,600.05	₹2,613.20	-4.98% [-₹136.85]	1,45,011
28-Feb-2022	₹2,700.00	₹2,770.40	₹2,650.00	₹2,750.05	1.01% [₹27.50]	1,00,938
25-Feb-2022	₹2,744.00	₹2,832.10	₹2,700.00	₹2,722.55	1.31% [₹35.20]	1,76,256
24-Feb-2022	₹2,735.05	₹2,816.65	₹2,640.10	₹2,687.35	-4.90% [-₹138.50]	3,22,474
23-Feb-2022	₹2,858.00	₹2,936.00	₹2,800.00	₹2,825.85	-0.92% [-₹26.20]	2,23,556
22-Feb-2022	₹2,897.00	₹2,948.00	₹2,833.30	₹2,852.05	-4.02% [-₹119.30]	3,87,366
21-Feb-2022	₹2,692.30	₹3,005.00	₹2,646.00	₹2,971.35	9.88% [₹267.25]	12,54,392
18-Feb-2022	₹2,752.00	₹2,768.80	₹2,685.00	₹2,704.10	-0.98% [-₹26.80]	76,417
17-Feb-2022	₹2,677.00	₹2,749.00	₹2,664.05	₹2,730.90	2.93% [₹77.65]	1,80,920
16-Feb-2022	₹2,644.00	₹2,680.00	₹2,616.05	₹2,653.25	1.27% [₹33.35]	26,175
15-Feb-2022	₹2,614.10	₹2,634.55	₹2,575.40	₹2,619.90	1.50% [₹38.70]	42,320
14-Feb-2022	₹2,551.55	₹2,606.35	₹2,531.25	₹2,581.20	-1.45% [-₹38.05]	68,023
11-Feb-2022	₹2,630.00	₹2,664.40	₹2,602.20	₹2,619.25	-1.35% [-₹35.75]	33,995
10-Feb-2022	₹2,660.35	₹2,678.95	₹2,615.00	₹2,655.00	0.60% [₹15.75]	34,910
09-Feb-2022	₹2,650.00	₹2,669.00	₹2,604.70	₹2,639.25	0.29% [₹7.75]	38,921
08-Feb-2022	₹2,725.00	₹2,740.45	₹2,581.00	₹2,631.50	-3.98% [-₹109.00]	1,46,093
07-Feb-2022	₹2,769.55	₹2,791.00	₹2,710.05	₹2,740.50	-0.34% [-₹9.35]	1,44,206
04-Feb-2022	₹2,816.65	₹2,837.00	₹2,730.00	₹2,749.85	-1.57% [-₹43.95]	1,06,231
03-Feb-2022	₹2,775.00	₹2,885.00	₹2,748.95	₹2,793.80	1.33% [₹36.55]	2,33,137
02-Feb-2022	₹2,746.85	₹2,805.00	₹2,719.80	₹2,757.25	1.60% [₹43.45]	1,08,081
01-Feb-2022	₹2,749.75	₹2,815.00	₹2,681.45	₹2,713.80	-0.75% [-₹20.45]	79,026
31-Jan-2022	₹2,735.00	₹2,780.00	₹2,680.00	₹2,734.25	0.29% [₹7.80]	69,141
28-Jan-2022	₹2,699.75	₹2,750.00	₹2,678.00	₹2,726.45	2.33% [₹62.05]	65,432
27-Jan-2022	₹2,650.25	₹2,716.65	₹2,635.10	₹2,664.40	-1.44% [-₹39.05]	66,686
25-Jan-2022	₹2,735.00	₹2,764.45	₹2,601.35	₹2,703.45	-0.60% [-₹16.35]	1,48,841
24-Jan-2022	₹2,850.00	₹2,880.00	₹2,658.30	₹2,719.80	-1.97% [-₹54.55]	4,37,237
21-Jan-2022	₹2,610.10	₹2,790.90	₹2,610.10	₹2,774.35	5.65% [₹148.30]	4,54,518
20-Jan-2022	₹2,578.90	₹2,643.00	₹2,577.50	₹2,626.05	2.55% [₹65.40]	2,13,410
19-Jan-2022	₹2,649.00	₹2,652.75	₹2,550.10	₹2,560.65	-2.75% [-₹72.50]	48,273
18-Jan-2022	₹2,610.00	₹2,709.00	₹2,606.85	₹2,633.15	1.64% [₹42.60]	2,74,051
17-Jan-2022	₹2,599.00	₹2,649.00	₹2,570.00	₹2,590.55	0.14% [₹3.75]	61,152
14-Jan-2022	₹2,544.90	₹2,625.00	₹2,525.00	₹2,586.80	1.33% [₹34.00]	1,18,681
13-Jan-2022	₹2,570.00	₹2,570.00	₹2,512.10	₹2,552.80	-0.08% [-₹2.00]	49,909
12-Jan-2022	₹2,574.00	₹2,574.00	₹2,521.35	₹2,554.80	-0.04% [-₹0.95]	35,527
11-Jan-2022	₹2,596.55	₹2,607.25	₹2,545.00	₹2,555.75	-0.96% [-₹24.90]	44,347
10-Jan-2022	₹2,609.90	₹2,635.00	₹2,555.00	₹2,580.65	-0.61% [-₹15.80]	60,422
07-Jan-2022	₹2,553.00	₹2,641.00	₹2,543.30	₹2,596.45	1.74% [₹44.50]	1,08,422
06-Jan-2022	₹2,511.00	₹2,574.00	₹2,502.10	₹2,551.95	0.59% [₹14.95]	81,917
05-Jan-2022	₹2,544.40	₹2,709.90	₹2,505.00	₹2,537.00	0.34% [₹8.70]	5,18,211
04-Jan-2022	₹2,525.00	₹2,568.00	₹2,512.00	₹2,528.30	0.44% [₹11.15]	36,782
03-Jan-2022	₹2,509.50	₹2,569.00	₹2,497.00	₹2,517.15	1.20% [₹29.80]	47,333
31-Dec-2021	₹2,505.00	₹2,574.00	₹2,480.00	₹2,487.35	-0.63% [-₹15.80]	49,853
30-Dec-2021	₹2,499.90	₹2,538.00	₹2,481.95	₹2,503.15	0.51% [₹12.65]	51,066
29-Dec-2021	₹2,465.30	₹2,499.00	₹2,465.30	₹2,490.50	0.52% [₹12.80]	25,708
28-Dec-2021	₹2,485.00	₹2,497.00	₹2,441.80	₹2,477.70	0.60% [₹14.70]	42,899
27-Dec-2021	₹2,438.40	₹2,490.00	₹2,406.45	₹2,463.00	1.51% [₹36.55]	46,000
24-Dec-2021	₹2,401.00	₹2,456.00	₹2,376.20	₹2,426.45	0.48% [₹11.60]	38,179
23-Dec-2021	₹2,373.80	₹2,442.75	₹2,362.00	₹2,414.85	2.46% [₹57.90]	57,604
22-Dec-2021	₹2,338.00	₹2,374.00	₹2,330.00	₹2,356.95	1.77% [₹41.05]	30,971
21-Dec-2021	₹2,315.00	₹2,349.90	₹2,291.30	₹2,315.90	0.48% [₹11.10]	43,955
20-Dec-2021	₹2,383.10	₹2,383.10	₹2,292.60	₹2,304.80	-3.31% [-₹78.95]	62,864
17-Dec-2021	₹2,451.20	₹2,455.00	₹2,370.05	₹2,383.75	-2.17% [-₹52.85]	80,775
16-Dec-2021	₹2,510.00	₹2,523.90	₹2,425.25	₹2,436.60	-2.15% [-₹53.55]	69,522
15-Dec-2021	₹2,525.00	₹2,554.00	₹2,481.65	₹2,490.15	-1.62% [-₹40.95]	49,385
14-Dec-2021	₹2,619.00	₹2,619.00	₹2,520.00	₹2,531.10	-3.17% [-₹82.80]	86,948
13-Dec-2021	₹2,530.00	₹2,655.00	₹2,507.50	₹2,613.90	4.61% [₹115.30]	2,75,724
10-Dec-2021	₹2,488.00	₹2,521.00	₹2,480.20	₹2,498.60	0.61% [₹15.25]	29,056
09-Dec-2021	₹2,471.00	₹2,534.00	₹2,471.00	₹2,483.35	-0.28% [-₹6.90]	49,832
08-Dec-2021	₹2,468.00	₹2,514.55	₹2,450.00	₹2,490.25	1.61% [₹39.50]	52,308
07-Dec-2021	₹2,458.40	₹2,494.95	₹2,441.25	₹2,450.75	0.49% [₹12.05]	55,275
06-Dec-2021	₹2,497.85	₹2,517.95	₹2,417.15	₹2,438.70	-1.93% [-₹48.00]	61,338
03-Dec-2021	₹2,484.00	₹2,520.00	₹2,465.25	₹2,486.70	0.34% [₹8.35]	86,845
02-Dec-2021	₹2,575.10	₹2,647.80	₹2,466.00	₹2,478.35	-3.76% [-₹96.75]	2,48,798
01-Dec-2021	₹2,525.00	₹2,598.90	₹2,501.15	₹2,575.10	2.67% [₹66.85]	1,09,901