Solar Industries India Limited [SOLARINDS]

Chemicals

31-Mar-2023

Open : ₹3,781.00

High : ₹3,836.25

Low : ₹3,701.00

Close : ₹3,792.50
0.35% [₹13.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3794.84	Sell
Simple Moving Average (21)	3803.10	Sell
Simple Moving Average (25)	3807.47	Sell
Simple Moving Average (50)	3889.58	Sell
Simple Moving Average (100)	4002.40	Sell
Simple Moving Average (200)	3613.13	Buy

Name	Value	Action
Exponential Moving Average (9)	3782.66	Buy
Exponential Moving Average (21)	3809.66	Sell
Exponential Moving Average (25)	3820.24	Sell
Exponential Moving Average (50)	3878.26	Sell
Exponential Moving Average (100)	3862.80	Sell
Exponential Moving Average (200)	3608.08	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3866.89	-	-
R3	3987.42	3911.83	3829.69	3995.38	-
R2	3911.83	3860.17	3817.30	3915.81	-
R1	3852.17	3828.25	3804.90	3860.13	3882.00
P	3776.58	3776.58	3776.58	3780.56	3791.50
S1	3716.92	3724.92	3780.10	3724.88	3746.75
S2	3641.33	3693.00	3767.70	3915.81	-
S3	3581.67	3641.33	3755.31	3589.63	-
S4	-	-	3718.11	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹3,781.00	₹3,836.25	₹3,701.00	₹3,792.50	0.35% [₹13.05]	41,030
29-Mar-2023	₹3,655.00	₹3,789.10	₹3,655.00	₹3,779.45	3.42% [₹124.85]	28,726
28-Mar-2023	₹3,740.00	₹3,751.75	₹3,631.05	₹3,654.60	-2.61% [-₹98.00]	43,783
27-Mar-2023	₹3,857.15	₹3,866.95	₹3,726.50	₹3,752.60	-2.21% [-₹85.00]	23,301
24-Mar-2023	₹3,825.00	₹3,855.00	₹3,807.10	₹3,837.60	0.69% [₹26.15]	9,808
23-Mar-2023	₹3,821.25	₹3,830.00	₹3,788.25	₹3,811.45	-0.24% [-₹9.25]	12,462
22-Mar-2023	₹3,888.35	₹3,918.95	₹3,803.00	₹3,820.70	-1.74% [-₹67.65]	25,002
21-Mar-2023	₹3,820.00	₹3,935.00	₹3,820.00	₹3,888.35	1.89% [₹72.00]	23,924
20-Mar-2023	₹3,900.00	₹3,900.00	₹3,777.60	₹3,816.35	-2.32% [-₹90.75]	20,215
17-Mar-2023	₹3,775.00	₹3,980.35	₹3,735.00	₹3,907.10	4.10% [₹153.80]	3,25,608
16-Mar-2023	₹3,793.75	₹3,796.95	₹3,736.65	₹3,753.30	-1.27% [-₹48.15]	20,901
15-Mar-2023	₹3,769.70	₹3,823.85	₹3,756.50	₹3,801.45	1.44% [₹53.80]	24,665
14-Mar-2023	₹3,810.10	₹3,835.00	₹3,730.00	₹3,747.65	-1.15% [-₹43.45]	31,477
13-Mar-2023	₹3,777.90	₹3,856.00	₹3,741.00	₹3,791.10	0.58% [₹21.80]	42,086
10-Mar-2023	₹3,750.00	₹3,840.00	₹3,750.00	₹3,769.30	-0.41% [-₹15.35]	34,515
09-Mar-2023	₹3,840.00	₹3,840.00	₹3,770.45	₹3,784.65	-0.98% [-₹37.60]	22,581
08-Mar-2023	₹3,764.95	₹3,890.15	₹3,754.95	₹3,822.25	1.52% [₹57.30]	51,611
06-Mar-2023	₹3,799.00	₹3,814.70	₹3,754.25	₹3,764.95	-0.97% [-₹36.90]	30,173
03-Mar-2023	₹3,890.00	₹3,937.70	₹3,786.00	₹3,801.85	-1.55% [-₹59.75]	37,360
02-Mar-2023	₹3,925.00	₹3,925.80	₹3,850.00	₹3,861.60	-1.14% [-₹44.70]	19,020
01-Mar-2023	₹3,919.85	₹3,930.00	₹3,873.00	₹3,906.30	-0.35% [-₹13.55]	23,216
28-Feb-2023	₹3,736.95	₹3,981.60	₹3,710.80	₹3,919.85	4.92% [₹183.75]	1,17,004
27-Feb-2023	₹3,800.00	₹3,800.55	₹3,715.00	₹3,736.10	-1.76% [-₹66.95]	29,613
24-Feb-2023	₹3,809.00	₹3,868.80	₹3,800.00	₹3,803.05	-1.54% [-₹59.60]	26,210
23-Feb-2023	₹3,970.00	₹3,977.00	₹3,850.00	₹3,862.65	-2.42% [-₹95.80]	44,178
22-Feb-2023	₹4,004.00	₹4,004.00	₹3,948.05	₹3,958.45	-0.93% [-₹37.05]	23,248
21-Feb-2023	₹3,921.05	₹4,027.00	₹3,915.00	₹3,995.50	0.60% [₹23.65]	61,487
20-Feb-2023	₹4,044.75	₹4,044.75	₹3,952.00	₹3,971.85	-1.39% [-₹55.90]	40,048
17-Feb-2023	₹3,991.00	₹4,078.60	₹3,971.00	₹4,027.75	2.18% [₹86.05]	1,13,482
16-Feb-2023	₹3,685.00	₹3,984.00	₹3,666.75	₹3,941.70	7.56% [₹277.05]	2,30,401
15-Feb-2023	₹3,660.50	₹3,690.00	₹3,645.00	₹3,664.65	-0.03% [-₹1.20]	57,723
14-Feb-2023	₹3,730.50	₹3,740.45	₹3,656.00	₹3,665.85	-1.73% [-₹64.65]	66,910
13-Feb-2023	₹3,751.10	₹3,787.85	₹3,721.00	₹3,730.50	-1.51% [-₹57.30]	38,458
10-Feb-2023	₹3,850.00	₹3,850.00	₹3,775.25	₹3,787.80	-1.87% [-₹72.25]	55,157
09-Feb-2023	₹3,899.95	₹3,900.75	₹3,850.00	₹3,860.05	-0.82% [-₹31.75]	24,564
08-Feb-2023	₹3,871.20	₹3,901.00	₹3,846.70	₹3,891.80	0.67% [₹26.05]	39,364
07-Feb-2023	₹3,914.80	₹3,935.95	₹3,840.00	₹3,865.75	-1.24% [-₹48.65]	41,494
06-Feb-2023	₹3,911.45	₹3,969.85	₹3,825.75	₹3,914.40	0.08% [₹2.95]	47,511
03-Feb-2023	₹3,958.50	₹3,961.95	₹3,896.85	₹3,911.45	-0.69% [-₹27.35]	29,093
02-Feb-2023	₹3,931.00	₹4,000.00	₹3,900.00	₹3,938.80	-0.14% [-₹5.60]	39,719
01-Feb-2023	₹4,035.00	₹4,096.90	₹3,930.00	₹3,944.40	-1.45% [-₹57.90]	62,499
31-Jan-2023	₹4,031.05	₹4,038.90	₹3,971.20	₹4,002.30	-0.69% [-₹27.80]	48,395
30-Jan-2023	₹4,070.00	₹4,140.00	₹4,010.00	₹4,030.10	-1.81% [-₹74.10]	42,830
27-Jan-2023	₹4,121.15	₹4,167.05	₹4,032.25	₹4,104.20	0.91% [₹36.85]	61,703
25-Jan-2023	₹4,113.80	₹4,160.00	₹3,965.00	₹4,067.35	-0.83% [-₹33.95]	1,11,792
24-Jan-2023	₹4,084.70	₹4,175.75	₹4,069.15	₹4,101.30	0.41% [₹16.60]	37,847
23-Jan-2023	₹4,249.50	₹4,282.55	₹4,061.00	₹4,084.70	-3.87% [-₹164.65]	52,693
20-Jan-2023	₹4,362.20	₹4,367.95	₹4,241.00	₹4,249.35	-2.04% [-₹88.50]	34,894
19-Jan-2023	₹4,230.00	₹4,381.40	₹4,229.70	₹4,337.85	2.20% [₹93.25]	44,287
18-Jan-2023	₹4,292.40	₹4,295.60	₹4,222.15	₹4,244.60	-0.88% [-₹37.80]	36,325
17-Jan-2023	₹4,308.45	₹4,344.80	₹4,271.00	₹4,282.40	-0.15% [-₹6.60]	28,993
16-Jan-2023	₹4,323.70	₹4,330.05	₹4,280.00	₹4,289.00	-0.12% [-₹5.30]	25,214
13-Jan-2023	₹4,364.70	₹4,364.70	₹4,271.00	₹4,294.30	-1.13% [-₹48.95]	58,337
12-Jan-2023	₹4,354.40	₹4,368.95	₹4,311.05	₹4,343.25	0.22% [₹9.70]	21,445
11-Jan-2023	₹4,351.15	₹4,368.00	₹4,315.00	₹4,333.55	0.09% [₹4.05]	22,438
10-Jan-2023	₹4,385.00	₹4,448.95	₹4,302.50	₹4,329.50	-1.25% [-₹54.70]	57,166
09-Jan-2023	₹4,414.70	₹4,453.80	₹4,358.60	₹4,384.20	-0.03% [-₹1.20]	35,782
06-Jan-2023	₹4,425.00	₹4,470.00	₹4,360.00	₹4,385.40	-0.48% [-₹21.05]	73,481
05-Jan-2023	₹4,474.70	₹4,527.00	₹4,384.00	₹4,406.45	-1.20% [-₹53.45]	56,499
04-Jan-2023	₹4,513.70	₹4,513.70	₹4,432.15	₹4,459.90	-0.81% [-₹36.45]	61,771
03-Jan-2023	₹4,456.35	₹4,538.00	₹4,406.05	₹4,496.35	1.40% [₹62.20]	69,559
02-Jan-2023	₹4,448.00	₹4,494.00	₹4,404.10	₹4,434.15	1.13% [₹49.60]	1,19,288
30-Dec-2022	₹4,190.00	₹4,435.00	₹4,190.00	₹4,384.55	5.13% [₹213.80]	2,05,607
29-Dec-2022	₹4,127.70	₹4,197.90	₹4,122.55	₹4,170.75	0.57% [₹23.45]	30,598
28-Dec-2022	₹4,108.00	₹4,193.00	₹4,093.05	₹4,147.30	0.99% [₹40.85]	24,562
27-Dec-2022	₹4,130.25	₹4,167.85	₹4,082.10	₹4,106.45	-0.16% [-₹6.55]	18,799
26-Dec-2022	₹3,980.00	₹4,129.80	₹3,955.95	₹4,113.00	1.90% [₹76.55]	20,197
23-Dec-2022	₹4,036.00	₹4,089.35	₹3,968.00	₹4,036.45	-0.60% [-₹24.40]	92,659
22-Dec-2022	₹4,090.40	₹4,100.00	₹4,010.05	₹4,060.85	0.77% [₹30.85]	35,724
21-Dec-2022	₹4,158.80	₹4,220.00	₹4,001.00	₹4,030.00	-2.94% [-₹121.95]	49,474
20-Dec-2022	₹4,024.00	₹4,169.70	₹4,021.10	₹4,151.95	3.44% [₹138.05]	52,556
19-Dec-2022	₹4,120.15	₹4,120.15	₹3,993.00	₹4,013.90	-2.58% [-₹106.25]	20,885
16-Dec-2022	₹4,210.65	₹4,220.00	₹4,085.15	₹4,120.15	-2.17% [-₹91.60]	26,041
15-Dec-2022	₹4,180.30	₹4,266.35	₹4,172.00	₹4,211.75	0.75% [₹31.45]	62,034
14-Dec-2022	₹4,030.00	₹4,193.65	₹4,030.00	₹4,180.30	3.47% [₹140.10]	53,022
13-Dec-2022	₹4,055.80	₹4,099.95	₹4,029.00	₹4,040.20	0.14% [₹5.60]	66,012
12-Dec-2022	₹4,050.00	₹4,106.00	₹3,960.00	₹4,034.60	0.05% [₹2.20]	40,618
09-Dec-2022	₹4,055.50	₹4,110.00	₹4,009.05	₹4,032.40	-0.14% [-₹5.60]	31,079
08-Dec-2022	₹4,026.25	₹4,059.00	₹4,000.05	₹4,038.00	0.79% [₹31.80]	16,196
07-Dec-2022	₹4,000.00	₹4,029.65	₹3,990.00	₹4,006.20	-0.06% [-₹2.45]	49,177
06-Dec-2022	₹4,025.55	₹4,082.00	₹3,999.95	₹4,008.65	-0.42% [-₹16.90]	36,856
05-Dec-2022	₹4,104.95	₹4,111.05	₹4,006.00	₹4,025.55	-1.48% [-₹60.65]	22,344
02-Dec-2022	₹4,092.25	₹4,132.45	₹4,040.05	₹4,086.20	0.19% [₹7.65]	53,657
01-Dec-2022	₹3,924.35	₹4,098.00	₹3,888.20	₹4,078.55	5.18% [₹200.80]	1,20,245
30-Nov-2022	₹3,741.30	₹3,895.00	₹3,726.05	₹3,877.75	4.32% [₹160.50]	70,962
29-Nov-2022	₹3,759.90	₹3,770.50	₹3,700.00	₹3,717.25	-0.74% [-₹27.85]	30,965
28-Nov-2022	₹3,750.00	₹3,794.55	₹3,730.05	₹3,745.10	-0.39% [-₹14.60]	32,069
25-Nov-2022	₹3,905.60	₹3,919.00	₹3,751.00	₹3,759.70	-3.26% [-₹126.50]	81,684
24-Nov-2022	₹3,895.00	₹3,932.55	₹3,875.10	₹3,886.20	0.33% [₹12.90]	60,264
23-Nov-2022	₹3,879.20	₹3,891.00	₹3,812.35	₹3,873.30	0.57% [₹22.05]	32,078
22-Nov-2022	₹3,966.05	₹3,966.05	₹3,821.00	₹3,851.25	-2.41% [-₹95.10]	64,430
21-Nov-2022	₹3,939.50	₹3,983.00	₹3,915.00	₹3,946.35	-0.14% [-₹5.35]	18,421
18-Nov-2022	₹4,016.05	₹4,034.95	₹3,920.00	₹3,951.70	-1.11% [-₹44.35]	23,105
17-Nov-2022	₹4,031.80	₹4,035.55	₹3,980.00	₹3,996.05	-0.78% [-₹31.45]	29,523
14-Nov-2022	₹4,214.75	₹4,214.75	₹3,995.00	₹4,051.10	-2.29% [-₹94.90]	64,778
11-Nov-2022	₹4,225.00	₹4,268.95	₹4,132.05	₹4,146.00	-0.77% [-₹32.15]	65,498
10-Nov-2022	₹4,180.25	₹4,250.00	₹4,126.00	₹4,178.15	0.25% [₹10.45]	90,692
09-Nov-2022	₹4,100.05	₹4,224.85	₹4,100.05	₹4,167.70	1.95% [₹79.80]	73,681
07-Nov-2022	₹4,050.00	₹4,200.00	₹4,050.00	₹4,087.90	1.98% [₹79.25]	1,20,184
04-Nov-2022	₹3,999.00	₹4,056.00	₹3,960.30	₹4,008.65	0.62% [₹24.80]	95,451
03-Nov-2022	₹3,973.90	₹4,009.00	₹3,945.20	₹3,983.85	0.51% [₹20.30]	30,830
31-Oct-2022	₹3,949.00	₹3,956.60	₹3,877.80	₹3,901.85	-0.10% [-₹3.95]	27,010
27-Oct-2022	₹3,905.90	₹3,941.95	₹3,862.50	₹3,905.95	0.51% [₹19.65]	22,101
25-Oct-2022	₹3,986.75	₹4,038.60	₹3,873.15	₹3,886.30	-2.52% [-₹100.45]	46,759
24-Oct-2022	₹3,967.00	₹3,999.00	₹3,905.05	₹3,986.75	3.01% [₹116.55]	13,587
20-Oct-2022	₹3,936.00	₹3,955.70	₹3,881.00	₹3,910.40	-0.63% [-₹24.65]	23,213
19-Oct-2022	₹3,920.00	₹3,998.95	₹3,900.00	₹3,935.05	0.95% [₹36.90]	47,675
18-Oct-2022	₹3,898.40	₹3,949.90	₹3,860.00	₹3,898.15	0.49% [₹19.15]	44,708
17-Oct-2022	₹3,847.50	₹3,914.00	₹3,825.10	₹3,879.00	0.82% [₹31.50]	36,398
14-Oct-2022	₹3,877.00	₹3,899.40	₹3,815.00	₹3,847.50	0.53% [₹20.25]	22,324
13-Oct-2022	₹3,874.60	₹3,884.65	₹3,810.00	₹3,827.25	-0.74% [-₹28.35]	1,31,940
12-Oct-2022	₹3,870.00	₹3,899.65	₹3,837.05	₹3,855.60	-0.29% [-₹11.15]	41,119
11-Oct-2022	₹4,044.35	₹4,048.75	₹3,840.00	₹3,866.75	-3.61% [-₹144.95]	70,626
10-Oct-2022	₹4,100.00	₹4,170.50	₹3,990.00	₹4,011.70	-3.08% [-₹127.60]	79,407
07-Oct-2022	₹4,082.65	₹4,175.05	₹4,062.05	₹4,139.30	1.87% [₹76.00]	1,08,639
06-Oct-2022	₹4,008.05	₹4,122.95	₹3,997.20	₹4,063.30	1.65% [₹66.10]	61,366
04-Oct-2022	₹4,034.95	₹4,047.80	₹3,966.00	₹3,997.20	0.62% [₹24.65]	39,922
03-Oct-2022	₹3,943.80	₹4,046.90	₹3,841.00	₹3,972.55	1.42% [₹55.75]	1,13,509
30-Sep-2022	₹3,750.00	₹3,974.95	₹3,719.60	₹3,916.80	4.58% [₹171.50]	1,79,007
29-Sep-2022	₹3,715.50	₹3,774.90	₹3,581.00	₹3,745.30	2.68% [₹97.70]	62,073
28-Sep-2022	₹3,562.70	₹3,684.95	₹3,480.00	₹3,647.60	1.45% [₹52.20]	73,135
26-Sep-2022	₹3,663.00	₹3,686.25	₹3,412.75	₹3,441.85	-6.89% [-₹254.80]	1,02,386
23-Sep-2022	₹3,842.95	₹3,842.95	₹3,681.00	₹3,696.65	-3.08% [-₹117.50]	36,862
22-Sep-2022	₹3,871.20	₹3,880.00	₹3,801.00	₹3,814.15	-0.98% [-₹37.75]	36,774
21-Sep-2022	₹3,899.00	₹3,923.90	₹3,801.00	₹3,851.90	0.01% [₹0.45]	72,389
20-Sep-2022	₹3,653.00	₹3,940.00	₹3,653.00	₹3,851.45	5.69% [₹207.50]	1,89,105
19-Sep-2022	₹3,605.75	₹3,649.50	₹3,541.00	₹3,643.95	1.82% [₹65.20]	67,226
16-Sep-2022	₹3,579.90	₹3,600.00	₹3,541.00	₹3,578.75	0.60% [₹21.40]	47,894
15-Sep-2022	₹3,576.35	₹3,594.00	₹3,521.00	₹3,557.35	0.22% [₹7.90]	40,995
14-Sep-2022	₹3,544.60	₹3,560.05	₹3,521.75	₹3,549.45	-0.46% [-₹16.45]	35,481
13-Sep-2022	₹3,564.40	₹3,638.95	₹3,551.65	₹3,565.90	0.88% [₹31.10]	32,148
12-Sep-2022	₹3,550.00	₹3,579.00	₹3,522.50	₹3,534.80	-0.40% [-₹14.25]	25,438
09-Sep-2022	₹3,492.80	₹3,600.00	₹3,484.00	₹3,549.05	2.15% [₹74.55]	57,761
08-Sep-2022	₹3,452.05	₹3,491.40	₹3,441.00	₹3,474.50	0.65% [₹22.45]	19,388
07-Sep-2022	₹3,480.00	₹3,510.35	₹3,440.00	₹3,452.05	-0.43% [-₹14.95]	28,471
06-Sep-2022	₹3,535.00	₹3,549.00	₹3,441.10	₹3,467.00	-0.79% [-₹27.55]	42,661
05-Sep-2022	₹3,366.90	₹3,588.50	₹3,366.90	₹3,494.55	4.81% [₹160.45]	81,089
02-Sep-2022	₹3,345.00	₹3,356.40	₹3,280.00	₹3,334.10	0.23% [₹7.50]	25,370
01-Sep-2022	₹3,330.00	₹3,419.00	₹3,311.10	₹3,326.60	-0.16% [-₹5.30]	32,060
30-Aug-2022	₹3,330.25	₹3,354.95	₹3,282.20	₹3,331.90	0.95% [₹31.50]	33,069
29-Aug-2022	₹3,340.00	₹3,414.35	₹3,278.00	₹3,300.40	-1.36% [-₹45.55]	45,509
26-Aug-2022	₹3,449.00	₹3,451.05	₹3,310.10	₹3,345.95	-2.47% [-₹84.75]	70,203
25-Aug-2022	₹3,444.95	₹3,559.50	₹3,372.15	₹3,430.70	-0.26% [-₹9.10]	73,984
24-Aug-2022	₹3,422.35	₹3,449.00	₹3,386.45	₹3,439.80	0.88% [₹30.10]	23,384
23-Aug-2022	₹3,399.10	₹3,449.00	₹3,369.15	₹3,409.70	-0.30% [-₹10.30]	29,727
22-Aug-2022	₹3,395.00	₹3,448.85	₹3,333.75	₹3,420.00	0.04% [₹1.35]	55,064
19-Aug-2022	₹3,400.00	₹3,448.50	₹3,395.00	₹3,418.65	0.95% [₹32.25]	41,708
18-Aug-2022	₹3,300.00	₹3,402.30	₹3,292.10	₹3,386.40	2.65% [₹87.50]	54,499
17-Aug-2022	₹3,315.00	₹3,378.10	₹3,291.20	₹3,298.90	-0.12% [-₹4.05]	69,909
16-Aug-2022	₹3,163.15	₹3,349.00	₹3,163.15	₹3,302.95	4.42% [₹139.80]	1,75,615
12-Aug-2022	₹3,215.00	₹3,225.00	₹3,141.95	₹3,163.15	-1.78% [-₹57.35]	28,700
11-Aug-2022	₹3,220.00	₹3,235.00	₹3,162.00	₹3,220.50	0.83% [₹26.50]	46,947
10-Aug-2022	₹3,150.00	₹3,267.55	₹3,110.00	₹3,194.00	1.88% [₹58.85]	97,304
05-Aug-2022	₹3,015.00	₹3,199.05	₹3,010.25	₹3,142.80	5.21% [₹155.65]	3,29,805
04-Aug-2022	₹2,823.00	₹2,999.00	₹2,823.00	₹2,987.15	6.87% [₹192.15]	2,05,275
03-Aug-2022	₹2,725.00	₹2,800.00	₹2,716.15	₹2,795.00	3.16% [₹85.50]	54,967
02-Aug-2022	₹2,703.00	₹2,750.00	₹2,675.05	₹2,709.50	0.60% [₹16.25]	1,13,038
01-Aug-2022	₹2,795.00	₹2,799.00	₹2,685.00	₹2,693.25	-1.78% [-₹48.85]	41,316
29-Jul-2022	₹2,800.00	₹2,819.50	₹2,733.00	₹2,742.10	-1.71% [-₹47.80]	42,914
28-Jul-2022	₹2,818.85	₹2,839.00	₹2,775.00	₹2,789.90	-0.35% [-₹9.85]	18,880
27-Jul-2022	₹2,820.00	₹2,846.70	₹2,790.95	₹2,799.75	-1.13% [-₹32.05]	19,663
26-Jul-2022	₹2,848.00	₹2,875.00	₹2,820.00	₹2,831.80	-0.21% [-₹6.00]	40,746
25-Jul-2022	₹2,830.00	₹2,925.00	₹2,815.60	₹2,837.80	0.79% [₹22.25]	1,14,176
22-Jul-2022	₹2,738.85	₹2,874.00	₹2,737.55	₹2,815.55	3.32% [₹90.35]	59,962
21-Jul-2022	₹2,735.00	₹2,745.00	₹2,712.00	₹2,725.20	0.36% [₹9.90]	13,974
20-Jul-2022	₹2,704.00	₹2,735.00	₹2,699.85	₹2,715.30	1.20% [₹32.15]	25,969
19-Jul-2022	₹2,690.00	₹2,735.00	₹2,619.65	₹2,683.15	-0.57% [-₹15.25]	55,166
18-Jul-2022	₹2,669.00	₹2,710.00	₹2,644.00	₹2,698.40	2.00% [₹52.90]	14,010
15-Jul-2022	₹2,654.50	₹2,661.65	₹2,631.00	₹2,645.50	0.16% [₹4.25]	8,871
14-Jul-2022	₹2,692.00	₹2,707.00	₹2,633.70	₹2,641.25	-2.07% [-₹55.90]	19,678
13-Jul-2022	₹2,711.35	₹2,719.55	₹2,675.00	₹2,697.15	-0.63% [-₹17.20]	13,991
12-Jul-2022	₹2,723.05	₹2,725.00	₹2,692.25	₹2,714.35	0.18% [₹4.85]	8,507
11-Jul-2022	₹2,698.00	₹2,715.90	₹2,690.50	₹2,709.50	0.73% [₹19.70]	9,191
08-Jul-2022	₹2,732.75	₹2,739.05	₹2,680.00	₹2,689.80	-0.95% [-₹25.90]	5,992
07-Jul-2022	₹2,704.30	₹2,730.00	₹2,691.35	₹2,715.70	1.27% [₹34.10]	22,105
06-Jul-2022	₹2,660.00	₹2,705.80	₹2,619.75	₹2,681.60	0.40% [₹10.65]	36,303
05-Jul-2022	₹2,735.55	₹2,744.45	₹2,661.05	₹2,670.95	-2.12% [-₹57.85]	19,465
04-Jul-2022	₹2,736.00	₹2,744.90	₹2,690.00	₹2,728.80	0.22% [₹5.95]	8,601
01-Jul-2022	₹2,725.20	₹2,769.95	₹2,702.20	₹2,722.85	-0.82% [-₹22.45]	53,477
30-Jun-2022	₹2,741.45	₹2,777.00	₹2,719.55	₹2,745.30	0.28% [₹7.65]	11,907
29-Jun-2022	₹2,722.15	₹2,780.00	₹2,713.00	₹2,737.65	-0.56% [-₹15.35]	15,182
28-Jun-2022	₹2,703.00	₹2,759.95	₹2,703.00	₹2,753.00	0.21% [₹5.90]	13,945
27-Jun-2022	₹2,779.95	₹2,830.00	₹2,710.30	₹2,747.10	-0.35% [-₹9.55]	61,211
24-Jun-2022	₹2,751.10	₹2,774.95	₹2,736.95	₹2,756.65	-0.29% [-₹7.90]	20,722
22-Jun-2022	₹2,755.00	₹2,791.45	₹2,721.00	₹2,741.70	-1.82% [-₹50.90]	36,630
21-Jun-2022	₹2,714.60	₹2,825.00	₹2,701.10	₹2,792.60	3.39% [₹91.55]	27,329
20-Jun-2022	₹2,777.00	₹2,779.75	₹2,652.75	₹2,701.05	-2.17% [-₹59.95]	30,298
17-Jun-2022	₹2,734.30	₹2,799.00	₹2,692.20	₹2,761.00	0.06% [₹1.65]	26,773
16-Jun-2022	₹2,780.00	₹2,805.00	₹2,733.55	₹2,759.35	0.33% [₹9.05]	21,241
15-Jun-2022	₹2,733.00	₹2,760.00	₹2,712.50	₹2,750.30	1.05% [₹28.70]	53,230
14-Jun-2022	₹2,738.10	₹2,780.65	₹2,700.00	₹2,721.60	-1.80% [-₹49.85]	22,981
13-Jun-2022	₹2,849.00	₹2,849.00	₹2,752.25	₹2,771.45	-2.97% [-₹84.80]	30,583
10-Jun-2022	₹2,748.00	₹2,931.60	₹2,720.00	₹2,856.25	3.15% [₹87.35]	2,40,967
09-Jun-2022	₹2,807.85	₹2,810.85	₹2,751.05	₹2,768.90	-1.37% [-₹38.60]	14,589
08-Jun-2022	₹2,788.55	₹2,876.20	₹2,788.55	₹2,807.50	1.15% [₹31.85]	1,51,569
07-Jun-2022	₹2,788.95	₹2,830.00	₹2,760.75	₹2,775.65	-0.49% [-₹13.75]	22,225
06-Jun-2022	₹2,782.00	₹2,830.90	₹2,732.45	₹2,789.40	-0.48% [-₹13.50]	47,088
03-Jun-2022	₹2,629.90	₹2,847.85	₹2,629.90	₹2,802.90	7.14% [₹186.75]	1,68,159
02-Jun-2022	₹2,620.65	₹2,639.65	₹2,575.85	₹2,616.15	-0.17% [-₹4.50]	22,030
01-Jun-2022	₹2,635.00	₹2,663.20	₹2,593.00	₹2,620.65	0.02% [₹0.55]	1,20,672
31-May-2022	₹2,709.20	₹2,735.25	₹2,590.10	₹2,620.10	-3.21% [-₹86.80]	68,027
30-May-2022	₹2,600.00	₹2,738.80	₹2,598.00	₹2,706.90	5.27% [₹135.50]	46,537
27-May-2022	₹2,576.35	₹2,620.00	₹2,478.45	₹2,571.40	0.38% [₹9.75]	37,527
26-May-2022	₹2,585.60	₹2,620.00	₹2,520.00	₹2,561.65	-0.68% [-₹17.55]	40,285
25-May-2022	₹2,723.25	₹2,775.00	₹2,556.00	₹2,579.20	-5.29% [-₹144.05]	34,470
24-May-2022	₹2,683.55	₹2,780.00	₹2,683.55	₹2,723.25	1.48% [₹39.70]	53,658
23-May-2022	₹2,797.30	₹2,837.00	₹2,650.00	₹2,683.55	-4.07% [-₹113.80]	27,762
20-May-2022	₹2,937.60	₹2,975.00	₹2,761.35	₹2,797.35	-3.02% [-₹87.05]	47,070
19-May-2022	₹2,860.20	₹2,916.80	₹2,801.20	₹2,884.40	-0.09% [-₹2.55]	27,432
18-May-2022	₹2,900.00	₹2,923.90	₹2,810.00	₹2,886.95	1.44% [₹41.05]	23,015
17-May-2022	₹2,811.70	₹2,853.55	₹2,783.95	₹2,845.90	1.82% [₹50.80]	34,718
16-May-2022	₹2,790.15	₹2,806.45	₹2,755.55	₹2,795.10	0.43% [₹11.85]	18,302
13-May-2022	₹2,815.00	₹2,819.00	₹2,771.00	₹2,783.25	0.08% [₹2.15]	24,399
12-May-2022	₹2,811.45	₹2,829.90	₹2,751.00	₹2,781.10	-1.39% [-₹39.25]	23,258
11-May-2022	₹2,949.95	₹2,963.95	₹2,795.00	₹2,820.35	-2.82% [-₹81.95]	37,683
10-May-2022	₹2,983.65	₹3,027.45	₹2,880.00	₹2,902.30	-2.73% [-₹81.35]	42,082
09-May-2022	₹2,984.00	₹3,007.95	₹2,900.65	₹2,983.65	0.00% [₹0.00]	36,245
06-May-2022	₹2,980.00	₹3,005.60	₹2,936.00	₹2,983.65	-0.51% [-₹15.25]	59,848
05-May-2022	₹3,114.00	₹3,114.00	₹2,973.15	₹2,998.90	0.05% [₹1.45]	73,080
04-May-2022	₹3,070.00	₹3,150.00	₹2,951.00	₹2,997.45	2.69% [₹78.50]	2,05,063
02-May-2022	₹2,798.95	₹2,949.90	₹2,720.05	₹2,918.95	5.72% [₹158.05]	78,486
29-Apr-2022	₹2,819.90	₹2,844.20	₹2,741.00	₹2,760.90	-0.99% [-₹27.60]	19,785
28-Apr-2022	₹2,779.05	₹2,847.95	₹2,766.95	₹2,788.50	0.84% [₹23.30]	14,918
27-Apr-2022	₹2,821.00	₹2,855.00	₹2,733.05	₹2,765.20	-2.39% [-₹67.80]	60,886
26-Apr-2022	₹2,861.00	₹2,932.45	₹2,820.40	₹2,833.00	-0.61% [-₹17.30]	28,700
25-Apr-2022	₹2,968.00	₹2,969.55	₹2,840.00	₹2,850.30	-4.02% [-₹119.30]	21,193
22-Apr-2022	₹2,965.00	₹3,012.50	₹2,961.00	₹2,969.60	-0.53% [-₹15.85]	30,690
21-Apr-2022	₹2,991.35	₹3,014.45	₹2,971.00	₹2,985.45	0.75% [₹22.15]	9,452
20-Apr-2022	₹2,994.70	₹3,007.75	₹2,939.10	₹2,963.30	-1.05% [-₹31.50]	14,127
19-Apr-2022	₹3,039.95	₹3,045.10	₹2,968.10	₹2,994.80	-1.36% [-₹41.35]	19,986
18-Apr-2022	₹2,960.80	₹3,049.00	₹2,941.00	₹3,036.15	1.61% [₹48.20]	31,016
13-Apr-2022	₹3,046.00	₹3,046.00	₹2,971.00	₹2,987.95	0.13% [₹3.75]	20,877
12-Apr-2022	₹3,035.00	₹3,047.15	₹2,976.00	₹2,984.20	-1.20% [-₹36.20]	25,879
11-Apr-2022	₹3,048.00	₹3,070.00	₹2,971.00	₹3,020.40	0.68% [₹20.35]	27,834
08-Apr-2022	₹2,989.00	₹3,020.00	₹2,951.05	₹3,000.05	1.85% [₹54.60]	39,138
07-Apr-2022	₹2,965.00	₹3,017.20	₹2,936.75	₹2,945.45	-0.91% [-₹27.15]	35,911
06-Apr-2022	₹3,040.00	₹3,189.95	₹2,945.40	₹2,972.60	0.40% [₹11.95]	2,80,596
05-Apr-2022	₹2,852.00	₹2,985.50	₹2,851.00	₹2,960.65	2.97% [₹85.50]	63,591
04-Apr-2022	₹2,890.00	₹2,920.00	₹2,851.00	₹2,875.15	0.19% [₹5.55]	29,688
01-Apr-2022	₹2,849.95	₹2,890.00	₹2,845.15	₹2,869.60	2.61% [₹73.10]	70,093
31-Mar-2022	₹2,771.70	₹2,836.00	₹2,751.00	₹2,796.50	1.40% [₹38.60]	31,137
30-Mar-2022	₹2,799.00	₹2,816.00	₹2,751.00	₹2,757.90	-0.39% [-₹10.80]	23,899
29-Mar-2022	₹2,775.00	₹2,835.00	₹2,740.05	₹2,768.70	1.38% [₹37.60]	43,996
28-Mar-2022	₹2,659.00	₹2,763.65	₹2,616.35	₹2,731.10	3.44% [₹90.80]	45,599
25-Mar-2022	₹2,680.00	₹2,681.65	₹2,631.00	₹2,640.30	-0.69% [-₹18.45]	19,217
24-Mar-2022	₹2,600.00	₹2,686.80	₹2,600.00	₹2,658.75	1.49% [₹38.95]	13,870
23-Mar-2022	₹2,660.00	₹2,699.00	₹2,606.00	₹2,619.80	-1.17% [-₹31.10]	28,320
22-Mar-2022	₹2,694.45	₹2,700.00	₹2,630.00	₹2,650.90	-0.88% [-₹23.55]	19,591
21-Mar-2022	₹2,621.75	₹2,699.00	₹2,575.90	₹2,674.45	3.39% [₹87.60]	66,593
17-Mar-2022	₹2,417.80	₹2,620.80	₹2,417.80	₹2,586.85	7.53% [₹181.10]	1,59,447
16-Mar-2022	₹2,449.00	₹2,449.00	₹2,391.45	₹2,405.75	-0.06% [-₹1.50]	17,458
15-Mar-2022	₹2,424.90	₹2,437.65	₹2,370.00	₹2,407.25	0.18% [₹4.30]	34,301
14-Mar-2022	₹2,401.00	₹2,424.90	₹2,391.00	₹2,402.95	-0.47% [-₹11.40]	8,538
11-Mar-2022	₹2,401.00	₹2,444.80	₹2,392.00	₹2,414.35	-0.19% [-₹4.65]	9,013
10-Mar-2022	₹2,451.95	₹2,492.55	₹2,406.00	₹2,419.00	0.63% [₹15.15]	15,100
09-Mar-2022	₹2,316.10	₹2,432.55	₹2,292.65	₹2,403.85	4.25% [₹98.10]	44,876
08-Mar-2022	₹2,249.05	₹2,318.35	₹2,241.00	₹2,305.75	2.70% [₹60.70]	17,767
04-Mar-2022	₹2,285.00	₹2,300.35	₹2,275.00	₹2,279.25	-1.42% [-₹32.85]	20,396
03-Mar-2022	₹2,314.55	₹2,328.90	₹2,292.75	₹2,312.10	0.89% [₹20.30]	43,063
02-Mar-2022	₹2,301.05	₹2,316.50	₹2,281.00	₹2,291.80	-0.91% [-₹21.05]	13,785
28-Feb-2022	₹2,302.15	₹2,348.45	₹2,301.00	₹2,312.85	-1.20% [-₹28.00]	36,611
25-Feb-2022	₹2,281.00	₹2,347.05	₹2,281.00	₹2,340.85	2.99% [₹67.95]	17,596
24-Feb-2022	₹2,290.00	₹2,298.00	₹2,191.90	₹2,272.90	-2.27% [-₹52.75]	35,204
23-Feb-2022	₹2,318.00	₹2,346.75	₹2,301.00	₹2,325.65	0.86% [₹19.75]	17,220
22-Feb-2022	₹2,261.00	₹2,325.00	₹2,231.00	₹2,305.90	-0.24% [-₹5.65]	25,608
21-Feb-2022	₹2,289.95	₹2,358.00	₹2,271.00	₹2,311.55	0.94% [₹21.60]	18,515
18-Feb-2022	₹2,281.25	₹2,319.00	₹2,276.45	₹2,289.95	-0.92% [-₹21.30]	6,188
17-Feb-2022	₹2,280.00	₹2,339.95	₹2,271.00	₹2,311.25	1.16% [₹26.55]	46,966
16-Feb-2022	₹2,287.80	₹2,320.10	₹2,252.60	₹2,284.70	0.39% [₹8.85]	14,135
15-Feb-2022	₹2,200.00	₹2,299.00	₹2,171.35	₹2,275.85	3.04% [₹67.15]	25,756
14-Feb-2022	₹2,239.70	₹2,274.25	₹2,180.00	₹2,208.70	-2.39% [-₹54.15]	18,235
11-Feb-2022	₹2,296.85	₹2,296.85	₹2,245.40	₹2,262.85	-0.99% [-₹22.55]	63,818
10-Feb-2022	₹2,330.00	₹2,337.00	₹2,264.00	₹2,285.40	-2.22% [-₹51.95]	39,893
09-Feb-2022	₹2,376.70	₹2,384.45	₹2,315.45	₹2,337.35	-0.77% [-₹18.10]	26,883
08-Feb-2022	₹2,359.70	₹2,415.00	₹2,334.10	₹2,355.45	0.67% [₹15.75]	55,983
07-Feb-2022	₹2,330.65	₹2,397.95	₹2,324.55	₹2,339.70	0.39% [₹9.05]	14,157
04-Feb-2022	₹2,346.00	₹2,353.15	₹2,311.00	₹2,330.65	-0.40% [-₹9.25]	12,233
03-Feb-2022	₹2,329.70	₹2,357.95	₹2,321.25	₹2,339.90	0.35% [₹8.05]	57,878
02-Feb-2022	₹2,311.00	₹2,353.15	₹2,301.00	₹2,331.85	1.35% [₹31.00]	32,086
01-Feb-2022	₹2,348.85	₹2,350.50	₹2,260.00	₹2,300.85	-0.34% [-₹7.85]	60,473
31-Jan-2022	₹2,567.70	₹2,597.70	₹2,290.05	₹2,308.70	-4.85% [-₹117.75]	2,08,786
28-Jan-2022	₹2,399.85	₹2,447.95	₹2,399.85	₹2,426.45	1.11% [₹26.55]	43,296
27-Jan-2022	₹2,520.00	₹2,528.95	₹2,385.00	₹2,399.90	-3.24% [-₹80.35]	86,013
25-Jan-2022	₹2,327.00	₹2,574.00	₹2,281.65	₹2,480.25	7.10% [₹164.50]	97,360
24-Jan-2022	₹2,319.80	₹2,335.95	₹2,275.75	₹2,315.75	0.55% [₹12.75]	65,916
21-Jan-2022	₹2,289.90	₹2,319.00	₹2,242.00	₹2,303.00	0.68% [₹15.50]	49,959
20-Jan-2022	₹2,233.85	₹2,298.00	₹2,207.00	₹2,287.50	2.89% [₹64.20]	39,328
19-Jan-2022	₹2,210.00	₹2,239.55	₹2,181.00	₹2,223.30	0.40% [₹8.80]	22,556
18-Jan-2022	₹2,244.70	₹2,265.00	₹2,205.00	₹2,214.50	-1.32% [-₹29.65]	18,837
17-Jan-2022	₹2,250.00	₹2,274.70	₹2,234.10	₹2,244.15	-0.07% [-₹1.65]	24,843
14-Jan-2022	₹2,255.00	₹2,339.90	₹2,230.00	₹2,245.80	-0.69% [-₹15.70]	81,349
13-Jan-2022	₹2,250.00	₹2,319.65	₹2,240.05	₹2,261.50	1.59% [₹35.50]	1,01,749
12-Jan-2022	₹2,230.00	₹2,247.85	₹2,163.55	₹2,226.00	-2.35% [-₹53.50]	2,96,163
11-Jan-2022	₹2,321.35	₹2,355.20	₹2,271.00	₹2,279.50	-2.73% [-₹63.95]	76,395
10-Jan-2022	₹2,347.00	₹2,357.90	₹2,302.05	₹2,343.45	-0.15% [-₹3.45]	46,205
07-Jan-2022	₹2,332.00	₹2,369.00	₹2,331.00	₹2,346.90	-0.09% [-₹2.15]	36,395
06-Jan-2022	₹2,350.00	₹2,362.30	₹2,325.25	₹2,349.05	-0.82% [-₹19.50]	17,735
05-Jan-2022	₹2,392.00	₹2,392.00	₹2,352.95	₹2,368.55	-0.27% [-₹6.35]	16,281
04-Jan-2022	₹2,427.95	₹2,427.95	₹2,350.00	₹2,374.90	-0.58% [-₹13.90]	22,150
03-Jan-2022	₹2,429.00	₹2,429.00	₹2,362.05	₹2,388.80	-1.35% [-₹32.75]	99,237
31-Dec-2021	₹2,350.15	₹2,430.00	₹2,350.15	₹2,421.55	2.26% [₹53.60]	30,004
30-Dec-2021	₹2,367.50	₹2,386.00	₹2,351.95	₹2,367.95	0.08% [₹1.90]	25,950
29-Dec-2021	₹2,360.00	₹2,396.45	₹2,331.50	₹2,366.05	0.19% [₹4.60]	22,925
28-Dec-2021	₹2,361.00	₹2,389.35	₹2,352.45	₹2,361.45	0.34% [₹8.10]	18,972
27-Dec-2021	₹2,341.00	₹2,365.20	₹2,300.15	₹2,353.35	-0.45% [-₹10.55]	26,799
24-Dec-2021	₹2,410.00	₹2,410.00	₹2,330.75	₹2,363.90	-1.98% [-₹47.80]	37,843
23-Dec-2021	₹2,430.00	₹2,450.00	₹2,386.85	₹2,411.70	-0.73% [-₹17.85]	33,570
22-Dec-2021	₹2,301.00	₹2,479.00	₹2,301.00	₹2,429.55	4.57% [₹106.20]	1,25,999
21-Dec-2021	₹2,361.00	₹2,413.00	₹2,271.35	₹2,323.35	-2.22% [-₹52.65]	76,764
20-Dec-2021	₹2,510.05	₹2,510.10	₹2,357.60	₹2,376.00	-6.85% [-₹174.75]	51,351
17-Dec-2021	₹2,546.30	₹2,577.70	₹2,499.00	₹2,550.75	-0.10% [-₹2.50]	42,855
16-Dec-2021	₹2,648.70	₹2,648.70	₹2,530.00	₹2,553.25	-2.30% [-₹60.20]	38,358
15-Dec-2021	₹2,588.75	₹2,647.80	₹2,582.00	₹2,613.45	1.40% [₹36.05]	34,725
14-Dec-2021	₹2,624.00	₹2,670.00	₹2,552.55	₹2,577.40	-2.46% [-₹64.90]	31,964
13-Dec-2021	₹2,748.40	₹2,748.40	₹2,595.20	₹2,642.30	-2.74% [-₹74.40]	1,14,608
10-Dec-2021	₹2,713.70	₹2,730.00	₹2,690.80	₹2,716.70	0.72% [₹19.30]	21,202
09-Dec-2021	₹2,699.00	₹2,728.95	₹2,690.30	₹2,697.40	0.06% [₹1.70]	29,977
08-Dec-2021	₹2,849.00	₹2,849.00	₹2,680.00	₹2,695.70	-2.58% [-₹71.25]	76,241
07-Dec-2021	₹2,770.00	₹2,830.00	₹2,693.20	₹2,766.95	1.29% [₹35.20]	83,057
06-Dec-2021	₹2,751.00	₹2,800.00	₹2,701.00	₹2,731.75	-1.68% [-₹46.70]	22,893
03-Dec-2021	₹2,817.00	₹2,844.85	₹2,745.65	₹2,778.45	-0.71% [-₹19.95]	26,902
02-Dec-2021	₹2,798.00	₹2,825.00	₹2,742.00	₹2,798.40	-1.17% [-₹33.25]	65,077
01-Dec-2021	₹2,787.00	₹2,919.00	₹2,692.80	₹2,831.65	2.32% [₹64.20]	1,06,404