Varroc Engineering Limited [VARROC]

Automobile and Auto Components

31-Mar-2023

Open : ₹245.00

High : ₹252.60

Low : ₹244.30

Close : ₹249.35
2.68% [₹6.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	254.30	Sell
Simple Moving Average (21)	257.37	Sell
Simple Moving Average (25)	255.91	Sell
Simple Moving Average (50)	266.72	Sell
Simple Moving Average (100)	278.90	Sell
Simple Moving Average (200)	306.71	Sell

Name	Value	Action
Exponential Moving Average (9)	252.10	Sell
Exponential Moving Average (21)	257.04	Sell
Exponential Moving Average (25)	258.29	Sell
Exponential Moving Average (50)	266.09	Sell
Exponential Moving Average (100)	280.47	Sell
Exponential Moving Average (200)	301.86	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	253.91	-	-
R3	261.50	257.05	251.63	261.80	-
R2	257.05	253.88	250.87	257.20	-
R1	253.20	251.92	250.11	253.50	255.13
P	248.75	248.75	248.75	248.90	249.71
S1	244.90	245.58	248.59	245.20	246.83
S2	240.45	243.62	247.83	257.20	-
S3	236.60	240.45	247.07	236.90	-
S4	-	-	244.78	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹245.00	₹252.60	₹244.30	₹249.35	2.68% [₹6.50]	1,58,451
29-Mar-2023	₹241.40	₹245.00	₹239.60	₹242.85	0.60% [₹1.45]	1,23,401
28-Mar-2023	₹247.35	₹252.00	₹240.00	₹241.40	-3.07% [-₹7.65]	1,59,567
27-Mar-2023	₹251.15	₹254.00	₹247.20	₹249.05	-1.44% [-₹3.65]	1,32,504
24-Mar-2023	₹254.45	₹256.75	₹251.40	₹252.70	-0.69% [-₹1.75]	1,05,874
23-Mar-2023	₹262.55	₹263.05	₹251.40	₹254.45	-2.42% [-₹6.30]	2,11,032
22-Mar-2023	₹266.95	₹266.95	₹260.00	₹260.75	-2.01% [-₹5.35]	1,37,029
21-Mar-2023	₹275.60	₹276.25	₹264.15	₹266.10	-2.19% [-₹5.95]	1,02,941
20-Mar-2023	₹277.75	₹284.40	₹269.10	₹272.05	-2.05% [-₹5.70]	1,31,135
17-Mar-2023	₹281.00	₹282.00	₹275.00	₹277.75	0.34% [₹0.95]	1,81,449
16-Mar-2023	₹269.75	₹278.80	₹263.90	₹276.80	1.60% [₹4.35]	4,56,268
15-Mar-2023	₹256.15	₹279.50	₹255.00	₹272.45	6.36% [₹16.30]	16,32,670
14-Mar-2023	₹254.75	₹258.00	₹250.25	₹256.15	1.53% [₹3.85]	1,82,589
13-Mar-2023	₹260.40	₹262.20	₹249.10	₹252.30	-3.07% [-₹8.00]	1,28,858
10-Mar-2023	₹252.00	₹272.00	₹252.00	₹260.30	1.38% [₹3.55]	6,08,145
09-Mar-2023	₹259.10	₹260.30	₹255.05	₹256.75	-1.08% [-₹2.80]	75,064
08-Mar-2023	₹257.00	₹260.50	₹253.00	₹259.55	1.72% [₹4.40]	1,61,570
06-Mar-2023	₹252.00	₹257.95	₹252.00	₹255.15	1.47% [₹3.70]	1,87,112
03-Mar-2023	₹248.00	₹253.00	₹247.10	₹251.45	1.27% [₹3.15]	74,701
02-Mar-2023	₹251.90	₹251.90	₹246.70	₹248.30	-0.34% [-₹0.85]	65,824
01-Mar-2023	₹245.30	₹253.85	₹245.25	₹249.15	1.99% [₹4.85]	1,24,179
28-Feb-2023	₹240.05	₹247.75	₹239.45	₹244.30	0.78% [₹1.90]	75,271
27-Feb-2023	₹250.00	₹250.00	₹240.35	₹242.40	-3.31% [-₹8.30]	1,72,198
24-Feb-2023	₹257.30	₹260.00	₹246.65	₹250.70	-1.86% [-₹4.75]	1,12,979
23-Feb-2023	₹255.10	₹258.95	₹253.70	₹255.45	-1.29% [-₹3.35]	63,310
22-Feb-2023	₹263.10	₹263.10	₹255.30	₹258.80	-2.12% [-₹5.60]	1,19,771
21-Feb-2023	₹258.10	₹267.80	₹251.00	₹264.40	2.42% [₹6.25]	3,11,742
20-Feb-2023	₹266.70	₹268.70	₹257.05	₹258.15	-3.21% [-₹8.55]	1,99,038
17-Feb-2023	₹267.40	₹270.00	₹266.00	₹266.70	-0.39% [-₹1.05]	82,956
16-Feb-2023	₹270.95	₹272.50	₹267.00	₹267.75	-0.91% [-₹2.45]	1,11,003
15-Feb-2023	₹274.35	₹276.10	₹268.10	₹270.20	-1.51% [-₹4.15]	1,51,745
14-Feb-2023	₹272.05	₹276.20	₹269.00	₹274.35	0.72% [₹1.95]	84,265
13-Feb-2023	₹274.90	₹277.20	₹270.00	₹272.40	-0.55% [-₹1.50]	1,15,494
10-Feb-2023	₹279.75	₹281.95	₹272.75	₹273.90	-2.11% [-₹5.90]	1,72,813
09-Feb-2023	₹283.20	₹285.85	₹278.35	₹279.80	-0.97% [-₹2.75]	1,24,463
08-Feb-2023	₹300.00	₹300.00	₹280.20	₹282.55	-3.02% [-₹8.80]	3,23,098
07-Feb-2023	₹282.75	₹295.95	₹281.00	₹291.35	3.04% [₹8.60]	1,47,923
06-Feb-2023	₹280.60	₹284.85	₹279.45	₹282.75	0.78% [₹2.20]	38,115
03-Feb-2023	₹284.10	₹287.20	₹277.35	₹280.55	-0.80% [-₹2.25]	73,953
02-Feb-2023	₹277.30	₹295.00	₹275.00	₹282.80	2.97% [₹8.15]	3,35,978
01-Feb-2023	₹279.80	₹286.90	₹272.60	₹274.65	-1.12% [-₹3.10]	61,655
31-Jan-2023	₹275.00	₹278.65	₹273.95	₹277.75	1.54% [₹4.20]	62,496
30-Jan-2023	₹275.00	₹280.00	₹272.35	₹273.55	-1.72% [-₹4.80]	70,360
27-Jan-2023	₹283.75	₹286.95	₹271.85	₹278.35	-1.83% [-₹5.20]	1,87,299
25-Jan-2023	₹286.95	₹289.65	₹281.25	₹283.55	-1.13% [-₹3.25]	61,718
24-Jan-2023	₹290.00	₹293.65	₹285.70	₹286.80	-1.51% [-₹4.40]	76,612
23-Jan-2023	₹285.05	₹297.50	₹285.05	₹291.20	1.27% [₹3.65]	2,07,688
20-Jan-2023	₹289.25	₹291.85	₹286.85	₹287.55	-0.59% [-₹1.70]	32,402
19-Jan-2023	₹288.50	₹290.70	₹288.10	₹289.25	0.00% [₹0.00]	25,068
18-Jan-2023	₹291.00	₹292.00	₹288.10	₹289.25	-0.43% [-₹1.25]	38,120
17-Jan-2023	₹291.90	₹293.00	₹289.15	₹290.50	-0.15% [-₹0.45]	29,985
16-Jan-2023	₹287.35	₹293.00	₹287.35	₹290.95	0.66% [₹1.90]	72,739
13-Jan-2023	₹287.20	₹291.00	₹286.60	₹289.05	0.56% [₹1.60]	3,12,204
12-Jan-2023	₹289.00	₹290.75	₹286.10	₹287.45	-0.21% [-₹0.60]	42,448
11-Jan-2023	₹289.00	₹293.45	₹287.00	₹288.05	0.02% [₹0.05]	96,366
10-Jan-2023	₹290.15	₹292.85	₹287.05	₹288.00	-0.48% [-₹1.40]	59,369
09-Jan-2023	₹294.70	₹294.70	₹288.05	₹289.40	0.07% [₹0.20]	62,075
06-Jan-2023	₹294.95	₹295.95	₹288.00	₹289.20	-1.68% [-₹4.95]	1,27,671
05-Jan-2023	₹295.00	₹297.85	₹293.05	₹294.15	0.31% [₹0.90]	59,140
04-Jan-2023	₹300.00	₹303.00	₹291.00	₹293.25	-2.02% [-₹6.05]	95,684
03-Jan-2023	₹300.00	₹304.25	₹296.10	₹299.30	-0.18% [-₹0.55]	1,16,513
02-Jan-2023	₹297.70	₹304.10	₹296.80	₹299.85	1.01% [₹3.00]	96,642
30-Dec-2022	₹297.95	₹302.75	₹295.85	₹296.85	0.34% [₹1.00]	84,459
29-Dec-2022	₹300.00	₹300.40	₹294.55	₹295.85	-1.91% [-₹5.75]	82,418
28-Dec-2022	₹298.00	₹308.90	₹296.50	₹301.60	1.29% [₹3.85]	3,12,371
27-Dec-2022	₹297.00	₹300.75	₹295.55	₹297.75	0.42% [₹1.25]	62,944
26-Dec-2022	₹290.10	₹298.80	₹288.05	₹296.50	1.86% [₹5.40]	92,953
23-Dec-2022	₹299.10	₹299.10	₹287.00	₹291.10	-3.03% [-₹9.10]	3,03,405
22-Dec-2022	₹301.50	₹305.00	₹294.10	₹300.20	0.03% [₹0.10]	2,21,689
21-Dec-2022	₹302.45	₹308.65	₹298.10	₹300.10	-0.41% [-₹1.25]	9,72,862
20-Dec-2022	₹303.00	₹306.95	₹299.00	₹301.35	-0.51% [-₹1.55]	2,56,345
19-Dec-2022	₹296.00	₹308.00	₹291.30	₹302.90	3.95% [₹11.50]	12,80,239
16-Dec-2022	₹285.65	₹296.50	₹284.70	₹291.40	2.21% [₹6.30]	4,82,364
15-Dec-2022	₹284.80	₹287.00	₹284.30	₹285.10	0.39% [₹1.10]	1,44,964
14-Dec-2022	₹285.30	₹287.65	₹283.00	₹284.00	-0.44% [-₹1.25]	85,877
13-Dec-2022	₹285.10	₹289.65	₹284.90	₹285.25	0.07% [₹0.20]	78,143
12-Dec-2022	₹285.50	₹287.95	₹283.00	₹285.05	-0.18% [-₹0.50]	97,283
09-Dec-2022	₹291.00	₹292.25	₹284.10	₹285.55	-1.59% [-₹4.60]	1,20,275
08-Dec-2022	₹291.35	₹293.90	₹289.00	₹290.15	0.05% [₹0.15]	83,942
07-Dec-2022	₹286.20	₹294.40	₹286.20	₹290.00	-0.21% [-₹0.60]	1,77,494
06-Dec-2022	₹293.50	₹294.00	₹289.10	₹290.60	-0.99% [-₹2.90]	95,238
05-Dec-2022	₹294.30	₹296.05	₹291.15	₹293.50	0.20% [₹0.60]	1,32,967
02-Dec-2022	₹295.65	₹296.25	₹290.80	₹292.90	-0.59% [-₹1.75]	1,20,851
01-Dec-2022	₹300.05	₹302.95	₹293.05	₹294.65	-1.29% [-₹3.85]	1,72,425
30-Nov-2022	₹289.00	₹302.50	₹287.10	₹298.50	3.38% [₹9.75]	5,35,009
29-Nov-2022	₹290.00	₹290.75	₹285.30	₹288.75	-0.26% [-₹0.75]	79,737
28-Nov-2022	₹291.10	₹292.20	₹288.00	₹289.50	-0.05% [-₹0.15]	1,11,875
25-Nov-2022	₹285.95	₹293.45	₹284.00	₹289.65	1.81% [₹5.15]	1,53,443
24-Nov-2022	₹285.75	₹289.30	₹282.70	₹284.50	0.05% [₹0.15]	76,110
23-Nov-2022	₹293.00	₹293.00	₹283.35	₹284.35	-1.01% [-₹2.90]	1,45,243
22-Nov-2022	₹293.00	₹293.00	₹286.05	₹287.25	-1.54% [-₹4.50]	47,806
21-Nov-2022	₹284.45	₹295.35	₹283.00	₹291.75	2.57% [₹7.30]	2,02,392
18-Nov-2022	₹287.85	₹288.60	₹283.60	₹284.45	-0.49% [-₹1.40]	58,206
17-Nov-2022	₹292.00	₹294.00	₹282.00	₹285.85	-1.82% [-₹5.30]	92,568
14-Nov-2022	₹280.15	₹293.95	₹279.10	₹286.70	2.37% [₹6.65]	4,23,557
11-Nov-2022	₹286.10	₹286.95	₹279.10	₹280.05	-1.06% [-₹3.00]	2,52,877
10-Nov-2022	₹282.00	₹287.85	₹280.85	₹283.05	-0.23% [-₹0.65]	1,58,408
09-Nov-2022	₹290.50	₹291.40	₹282.65	₹283.70	-2.02% [-₹5.85]	4,08,442
07-Nov-2022	₹296.60	₹297.70	₹288.95	₹289.55	-1.88% [-₹5.55]	2,51,410
04-Nov-2022	₹298.90	₹299.50	₹294.00	₹295.10	-0.79% [-₹2.35]	2,85,747
03-Nov-2022	₹294.70	₹300.65	₹294.70	₹297.45	0.19% [₹0.55]	1,59,152
31-Oct-2022	₹309.00	₹313.50	₹309.00	₹310.35	0.86% [₹2.65]	81,886
27-Oct-2022	₹310.35	₹315.50	₹309.55	₹311.60	0.68% [₹2.10]	96,058
25-Oct-2022	₹310.25	₹311.85	₹307.50	₹309.50	0.23% [₹0.70]	95,677
24-Oct-2022	₹310.00	₹311.70	₹307.50	₹308.80	0.59% [₹1.80]	35,574
20-Oct-2022	₹310.85	₹313.30	₹306.00	₹308.15	-0.96% [-₹3.00]	1,20,197
19-Oct-2022	₹311.35	₹319.00	₹309.30	₹311.15	0.44% [₹1.35]	2,12,020
18-Oct-2022	₹315.00	₹317.90	₹309.00	₹309.80	-0.15% [-₹0.45]	2,79,723
17-Oct-2022	₹313.00	₹313.45	₹308.00	₹310.25	-0.03% [-₹0.10]	1,30,380
14-Oct-2022	₹317.90	₹317.90	₹308.95	₹310.35	-0.81% [-₹2.55]	1,35,028
13-Oct-2022	₹313.50	₹315.45	₹308.60	₹312.90	-0.30% [-₹0.95]	7,46,430
12-Oct-2022	₹310.70	₹316.00	₹305.95	₹313.85	1.68% [₹5.20]	2,86,124
11-Oct-2022	₹321.50	₹324.80	₹308.00	₹308.65	-3.62% [-₹11.60]	3,83,709
10-Oct-2022	₹309.10	₹328.00	₹309.00	₹320.25	1.57% [₹4.95]	10,92,908
07-Oct-2022	₹330.00	₹331.35	₹308.05	₹315.30	-6.87% [-₹23.25]	49,88,162
06-Oct-2022	₹333.70	₹342.70	₹332.45	₹338.55	2.68% [₹8.85]	2,39,925
04-Oct-2022	₹329.55	₹334.95	₹326.20	₹329.70	1.34% [₹4.35]	1,57,149
03-Oct-2022	₹331.55	₹334.40	₹322.25	₹325.35	-1.20% [-₹3.95]	2,05,611
30-Sep-2022	₹339.00	₹340.70	₹327.50	₹329.30	-3.20% [-₹10.90]	6,73,079
29-Sep-2022	₹354.80	₹354.80	₹338.55	₹340.20	-2.66% [-₹9.30]	1,68,747
28-Sep-2022	₹340.00	₹355.55	₹340.00	₹349.50	1.39% [₹4.80]	5,31,358
26-Sep-2022	₹377.10	₹377.10	₹350.00	₹350.55	-7.62% [-₹28.90]	3,65,923
23-Sep-2022	₹378.40	₹388.35	₹374.10	₹379.45	0.97% [₹3.65]	3,75,696
22-Sep-2022	₹392.90	₹393.80	₹374.00	₹375.80	-3.84% [-₹15.00]	3,27,029
21-Sep-2022	₹376.90	₹397.40	₹375.00	₹390.80	4.41% [₹16.50]	5,24,693
20-Sep-2022	₹380.65	₹386.00	₹371.70	₹374.30	-0.89% [-₹3.35]	1,34,475
19-Sep-2022	₹384.05	₹389.95	₹375.60	₹377.65	-1.56% [-₹6.00]	1,85,683
16-Sep-2022	₹404.65	₹404.65	₹378.75	₹383.65	-4.71% [-₹18.95]	3,50,100
15-Sep-2022	₹391.00	₹409.80	₹391.00	₹402.60	3.40% [₹13.25]	5,11,996
14-Sep-2022	₹386.00	₹399.00	₹381.30	₹389.35	0.50% [₹1.95]	4,26,651
13-Sep-2022	₹386.75	₹395.10	₹383.10	₹387.40	0.78% [₹3.00]	2,57,620
12-Sep-2022	₹382.45	₹393.90	₹381.15	₹384.40	0.51% [₹1.95]	3,07,850
09-Sep-2022	₹389.00	₹392.10	₹380.00	₹382.45	-1.20% [-₹4.65]	1,83,093
08-Sep-2022	₹393.00	₹395.00	₹383.15	₹387.10	0.05% [₹0.20]	2,80,174
07-Sep-2022	₹367.35	₹395.95	₹366.50	₹386.90	4.15% [₹15.40]	11,86,090
06-Sep-2022	₹381.00	₹382.10	₹366.00	₹371.50	-0.35% [-₹1.30]	1,82,352
05-Sep-2022	₹384.00	₹390.90	₹370.10	₹372.80	-1.96% [-₹7.45]	4,86,944
02-Sep-2022	₹355.80	₹384.90	₹352.45	₹380.25	7.40% [₹26.20]	19,59,804
01-Sep-2022	₹345.00	₹357.00	₹344.00	₹354.05	2.42% [₹8.35]	3,60,034
30-Aug-2022	₹335.80	₹352.50	₹335.80	₹345.70	3.09% [₹10.35]	6,07,411
29-Aug-2022	₹330.65	₹338.70	₹328.25	₹335.35	-0.22% [-₹0.75]	1,39,357
26-Aug-2022	₹330.00	₹341.85	₹328.00	₹336.10	2.31% [₹7.60]	1,93,459
25-Aug-2022	₹330.50	₹333.70	₹326.95	₹328.50	-0.61% [-₹2.00]	74,817
24-Aug-2022	₹323.00	₹335.55	₹323.00	₹330.50	1.97% [₹6.40]	1,05,464
23-Aug-2022	₹329.00	₹333.60	₹317.50	₹324.10	-1.71% [-₹5.65]	2,19,269
22-Aug-2022	₹336.00	₹336.00	₹327.00	₹329.75	-1.89% [-₹6.35]	87,735
19-Aug-2022	₹339.25	₹342.50	₹335.15	₹336.10	-0.44% [-₹1.50]	1,04,949
18-Aug-2022	₹348.90	₹349.00	₹336.10	₹337.60	-2.22% [-₹7.65]	2,55,437
17-Aug-2022	₹347.00	₹352.00	₹343.35	₹345.25	0.41% [₹1.40]	1,62,958
16-Aug-2022	₹353.00	₹353.00	₹336.60	₹343.85	3.34% [₹11.10]	13,09,210
12-Aug-2022	₹341.95	₹342.10	₹330.00	₹332.75	-2.56% [-₹8.75]	96,242
11-Aug-2022	₹342.00	₹347.50	₹339.05	₹341.50	0.66% [₹2.25]	1,27,981
10-Aug-2022	₹339.00	₹343.95	₹337.50	₹339.25	-0.15% [-₹0.50]	1,09,393
05-Aug-2022	₹345.30	₹353.70	₹341.20	₹342.50	0.35% [₹1.20]	1,20,703
04-Aug-2022	₹349.40	₹352.70	₹338.35	₹341.30	-1.54% [-₹5.35]	1,10,860
03-Aug-2022	₹353.50	₹353.50	₹341.30	₹346.65	-1.44% [-₹5.05]	1,24,522
02-Aug-2022	₹350.80	₹355.60	₹348.10	₹351.70	0.26% [₹0.90]	1,83,957
01-Aug-2022	₹353.00	₹363.65	₹345.00	₹350.80	0.69% [₹2.40]	5,27,217
29-Jul-2022	₹327.60	₹358.00	₹327.60	₹348.40	6.84% [₹22.30]	6,60,516
28-Jul-2022	₹327.05	₹332.00	₹324.80	₹326.10	0.32% [₹1.05]	80,387
27-Jul-2022	₹322.00	₹326.80	₹317.05	₹325.05	1.23% [₹3.95]	1,21,468
26-Jul-2022	₹332.95	₹334.40	₹316.40	₹321.10	-3.36% [-₹11.15]	1,05,535
25-Jul-2022	₹338.05	₹339.35	₹330.00	₹332.25	-1.23% [-₹4.15]	56,191
22-Jul-2022	₹334.95	₹341.95	₹333.30	₹336.40	0.43% [₹1.45]	1,11,581
21-Jul-2022	₹341.00	₹344.00	₹330.25	₹334.95	-1.44% [-₹4.90]	94,286
20-Jul-2022	₹345.85	₹347.00	₹338.00	₹339.85	-0.45% [-₹1.55]	1,93,432
19-Jul-2022	₹329.90	₹344.20	₹323.05	₹341.40	3.47% [₹11.45]	4,03,435
18-Jul-2022	₹311.00	₹334.95	₹310.20	₹329.95	7.35% [₹22.60]	5,31,681
15-Jul-2022	₹312.00	₹312.35	₹304.00	₹307.35	-0.07% [-₹0.20]	78,304
14-Jul-2022	₹315.00	₹317.95	₹304.60	₹307.55	-2.52% [-₹7.95]	67,699
13-Jul-2022	₹318.65	₹319.40	₹313.85	₹315.50	-0.19% [-₹0.60]	37,184
12-Jul-2022	₹317.00	₹323.00	₹315.00	₹316.10	-1.65% [-₹5.30]	57,256
11-Jul-2022	₹312.20	₹323.00	₹310.30	₹321.40	2.90% [₹9.05]	1,64,008
08-Jul-2022	₹312.10	₹318.70	₹310.80	₹312.35	0.29% [₹0.90]	1,10,046
07-Jul-2022	₹314.80	₹314.95	₹308.00	₹311.45	-0.27% [-₹0.85]	87,106
06-Jul-2022	₹302.00	₹314.00	₹301.20	₹312.30	3.38% [₹10.20]	1,64,573
05-Jul-2022	₹312.00	₹313.80	₹300.00	₹302.10	-2.44% [-₹7.55]	1,20,561
04-Jul-2022	₹305.55	₹314.35	₹302.70	₹309.65	1.16% [₹3.55]	1,28,866
01-Jul-2022	₹300.50	₹307.45	₹295.10	₹306.10	2.14% [₹6.40]	1,34,195
30-Jun-2022	₹298.40	₹317.00	₹296.55	₹299.70	1.15% [₹3.40]	7,51,590
29-Jun-2022	₹303.95	₹303.95	₹294.30	₹296.30	-2.79% [-₹8.50]	1,34,021
28-Jun-2022	₹306.00	₹308.45	₹302.20	₹304.80	-0.72% [-₹2.20]	85,840
27-Jun-2022	₹314.70	₹315.70	₹302.20	₹307.00	-1.19% [-₹3.70]	3,15,338
24-Jun-2022	₹298.75	₹329.25	₹298.05	₹310.70	5.70% [₹16.75]	13,75,870
22-Jun-2022	₹304.30	₹304.30	₹290.65	₹292.10	-2.75% [-₹8.25]	65,294
21-Jun-2022	₹296.90	₹305.00	₹295.45	₹300.35	1.18% [₹3.50]	1,68,005
20-Jun-2022	₹307.45	₹308.70	₹290.00	₹296.85	-2.29% [-₹6.95]	1,40,460
17-Jun-2022	₹310.80	₹312.40	₹298.25	₹303.80	-2.25% [-₹7.00]	1,78,120
16-Jun-2022	₹330.05	₹336.00	₹305.00	₹310.80	-5.36% [-₹17.60]	2,63,731
15-Jun-2022	₹332.65	₹333.75	₹326.55	₹328.40	-0.24% [-₹0.80]	80,160
14-Jun-2022	₹335.00	₹341.30	₹325.25	₹329.20	-2.26% [-₹7.60]	1,18,193
13-Jun-2022	₹343.70	₹343.70	₹334.00	₹336.80	-2.09% [-₹7.20]	1,66,068
10-Jun-2022	₹342.65	₹348.00	₹337.15	₹344.00	-0.32% [-₹1.10]	1,81,140
09-Jun-2022	₹336.55	₹347.25	₹333.60	₹345.10	2.54% [₹8.55]	1,41,980
08-Jun-2022	₹341.00	₹343.10	₹334.95	₹336.55	-1.00% [-₹3.40]	1,44,652
07-Jun-2022	₹345.00	₹345.00	₹338.00	₹339.95	-1.54% [-₹5.30]	71,966
06-Jun-2022	₹335.15	₹353.00	₹332.50	₹345.25	1.35% [₹4.60]	2,58,579
03-Jun-2022	₹347.45	₹349.00	₹338.50	₹340.65	-0.25% [-₹0.85]	1,45,972
02-Jun-2022	₹343.80	₹346.85	₹340.00	₹341.50	-0.70% [-₹2.40]	1,22,395
01-Jun-2022	₹345.00	₹350.80	₹340.10	₹343.90	-0.01% [-₹0.05]	1,51,196
31-May-2022	₹362.00	₹362.00	₹341.30	₹343.95	-5.22% [-₹18.95]	7,05,855
30-May-2022	₹362.00	₹366.80	₹360.85	₹362.90	0.78% [₹2.80]	1,11,007
27-May-2022	₹364.80	₹367.30	₹357.40	₹360.10	0.69% [₹2.45]	1,31,161
26-May-2022	₹355.00	₹360.15	₹347.60	₹357.65	2.26% [₹7.90]	2,97,954
25-May-2022	₹349.00	₹354.30	₹345.20	₹349.75	0.32% [₹1.10]	1,74,957
24-May-2022	₹362.00	₹364.20	₹346.90	₹348.65	-3.26% [-₹11.75]	2,32,435
23-May-2022	₹352.90	₹368.30	₹350.55	₹360.40	2.00% [₹7.05]	5,26,300
20-May-2022	₹356.00	₹359.20	₹349.95	₹353.35	1.67% [₹5.80]	2,76,805
19-May-2022	₹336.00	₹352.00	₹335.90	₹347.55	-1.97% [-₹7.00]	3,24,671
18-May-2022	₹362.10	₹365.35	₹350.50	₹354.55	-0.89% [-₹3.20]	3,20,781
17-May-2022	₹360.60	₹365.00	₹350.00	₹357.75	-0.56% [-₹2.00]	5,13,356
16-May-2022	₹339.80	₹373.95	₹337.85	₹359.75	7.00% [₹23.55]	11,13,649
13-May-2022	₹340.00	₹346.70	₹332.20	₹336.20	1.49% [₹4.95]	3,83,226
12-May-2022	₹342.60	₹347.90	₹330.00	₹331.25	-5.49% [-₹19.25]	3,74,843
11-May-2022	₹360.80	₹363.10	₹332.50	₹350.50	-2.81% [-₹10.15]	10,45,569
10-May-2022	₹375.00	₹383.35	₹355.00	₹360.65	-3.27% [-₹12.20]	5,14,375
09-May-2022	₹389.00	₹389.00	₹370.60	₹372.85	-4.42% [-₹17.25]	7,22,758
06-May-2022	₹378.10	₹395.00	₹362.20	₹390.10	-0.10% [-₹0.40]	24,51,038
05-May-2022	₹366.10	₹399.40	₹366.10	₹390.50	6.53% [₹23.95]	54,51,804
04-May-2022	₹435.00	₹439.00	₹366.10	₹366.55	-19.90% [-₹91.05]	65,31,110
02-May-2022	₹439.00	₹463.50	₹432.00	₹457.60	2.96% [₹13.15]	21,17,748
29-Apr-2022	₹427.00	₹493.85	₹427.00	₹444.45	7.99% [₹32.90]	1,13,70,923
28-Apr-2022	₹422.00	₹424.00	₹404.30	₹411.55	0.37% [₹1.50]	8,78,289
27-Apr-2022	₹400.65	₹417.05	₹390.20	₹410.05	2.35% [₹9.40]	6,88,239
26-Apr-2022	₹413.45	₹422.00	₹396.40	₹400.65	-2.15% [-₹8.80]	7,39,956
25-Apr-2022	₹418.20	₹428.50	₹405.00	₹409.45	-2.76% [-₹11.60]	8,52,413
22-Apr-2022	₹418.00	₹438.00	₹415.70	₹421.05	0.06% [₹0.25]	7,13,271
21-Apr-2022	₹430.00	₹444.80	₹415.20	₹420.80	-1.92% [-₹8.25]	11,62,135
20-Apr-2022	₹422.75	₹435.00	₹414.25	₹429.05	1.37% [₹5.80]	11,39,557
19-Apr-2022	₹450.00	₹453.10	₹408.50	₹423.25	3.61% [₹14.75]	30,63,389
18-Apr-2022	₹400.00	₹418.00	₹387.85	₹408.50	2.10% [₹8.40]	5,07,082
13-Apr-2022	₹390.05	₹407.90	₹390.05	₹400.10	2.63% [₹10.25]	5,20,252
12-Apr-2022	₹401.00	₹401.25	₹383.00	₹389.85	-3.38% [-₹13.65]	5,52,022
11-Apr-2022	₹401.00	₹421.00	₹391.00	₹403.50	1.15% [₹4.60]	11,20,636
08-Apr-2022	₹375.00	₹412.00	₹366.95	₹398.90	8.99% [₹32.90]	35,09,167
07-Apr-2022	₹369.00	₹372.00	₹361.60	₹366.00	-0.72% [-₹2.65]	1,30,720
06-Apr-2022	₹374.95	₹376.00	₹363.90	₹368.65	-0.97% [-₹3.60]	2,79,807
05-Apr-2022	₹375.00	₹377.80	₹368.00	₹372.25	-0.56% [-₹2.10]	1,58,824
04-Apr-2022	₹374.50	₹383.20	₹368.65	₹374.35	1.30% [₹4.80]	3,35,583
01-Apr-2022	₹348.00	₹382.00	₹345.75	₹369.55	6.88% [₹23.80]	6,22,667
31-Mar-2022	₹340.50	₹349.90	₹340.50	₹345.75	1.54% [₹5.25]	1,77,698
30-Mar-2022	₹345.00	₹346.00	₹336.20	₹340.50	0.87% [₹2.95]	1,92,667
29-Mar-2022	₹332.00	₹339.45	₹325.00	₹337.55	2.19% [₹7.25]	2,65,343
28-Mar-2022	₹323.00	₹333.50	₹315.60	₹330.30	3.25% [₹10.40]	2,30,305
25-Mar-2022	₹327.00	₹329.15	₹318.30	₹319.90	-1.92% [-₹6.25]	1,56,435
24-Mar-2022	₹320.00	₹328.00	₹319.25	₹326.15	0.31% [₹1.00]	1,45,989
23-Mar-2022	₹313.15	₹332.90	₹313.15	₹325.15	2.90% [₹9.15]	3,82,272
22-Mar-2022	₹319.00	₹319.70	₹303.00	₹316.00	-0.71% [-₹2.25]	2,94,579
21-Mar-2022	₹333.25	₹337.00	₹316.00	₹318.25	-4.50% [-₹15.00]	2,97,126
17-Mar-2022	₹329.45	₹336.15	₹328.95	₹333.25	2.05% [₹6.70]	2,10,680
16-Mar-2022	₹324.00	₹329.00	₹321.75	₹326.55	1.35% [₹4.35]	1,58,984
15-Mar-2022	₹326.00	₹328.00	₹314.80	₹322.20	-0.82% [-₹2.65]	1,48,803
14-Mar-2022	₹329.00	₹330.00	₹320.10	₹324.85	-0.99% [-₹3.25]	1,25,863
11-Mar-2022	₹322.00	₹331.00	₹318.05	₹328.10	1.75% [₹5.65]	2,41,471
10-Mar-2022	₹331.70	₹332.75	₹315.70	₹322.45	-0.14% [-₹0.45]	3,10,978
09-Mar-2022	₹312.00	₹325.70	₹305.65	₹322.90	6.13% [₹18.65]	2,42,310
08-Mar-2022	₹286.00	₹306.00	₹286.00	₹304.25	5.00% [₹14.50]	3,70,593
04-Mar-2022	₹319.80	₹328.00	₹310.05	₹312.75	-4.14% [-₹13.50]	2,68,492
03-Mar-2022	₹350.70	₹355.00	₹325.00	₹326.25	-3.85% [-₹13.05]	4,11,396
02-Mar-2022	₹350.00	₹359.85	₹335.75	₹339.30	-4.66% [-₹16.60]	2,92,321
28-Feb-2022	₹363.40	₹366.40	₹353.70	₹355.90	-2.57% [-₹9.40]	2,52,321
25-Feb-2022	₹376.95	₹377.00	₹360.10	₹365.30	0.65% [₹2.35]	2,21,659
24-Feb-2022	₹352.00	₹368.90	₹338.55	₹362.95	-3.17% [-₹11.90]	5,53,108
23-Feb-2022	₹371.00	₹380.30	₹368.00	₹374.85	1.71% [₹6.30]	3,86,945
22-Feb-2022	₹350.00	₹373.95	₹345.00	₹368.55	0.55% [₹2.00]	6,19,735
21-Feb-2022	₹378.00	₹379.05	₹365.50	₹366.55	-2.55% [-₹9.60]	1,26,838
18-Feb-2022	₹372.00	₹381.90	₹371.35	₹376.15	0.62% [₹2.30]	2,45,837
17-Feb-2022	₹380.05	₹386.85	₹366.00	₹373.85	-0.77% [-₹2.90]	2,91,255
16-Feb-2022	₹396.80	₹399.85	₹371.80	₹376.75	-4.79% [-₹18.95]	3,22,438
15-Feb-2022	₹373.00	₹403.50	₹349.35	₹395.70	4.59% [₹17.35]	7,62,404
14-Feb-2022	₹382.00	₹399.90	₹376.10	₹378.35	-5.46% [-₹21.85]	2,15,049
11-Feb-2022	₹415.00	₹421.00	₹392.80	₹400.20	-3.66% [-₹15.20]	1,99,337
10-Feb-2022	₹408.50	₹417.10	₹406.10	₹415.40	1.70% [₹6.95]	1,68,651
09-Feb-2022	₹420.00	₹426.00	₹397.55	₹408.45	-2.17% [-₹9.05]	1,55,089
08-Feb-2022	₹421.00	₹423.45	₹405.20	₹417.50	-0.64% [-₹2.70]	1,63,835
07-Feb-2022	₹419.00	₹422.00	₹408.20	₹420.20	1.33% [₹5.50]	2,46,870
04-Feb-2022	₹429.00	₹433.00	₹411.25	₹414.70	-3.11% [-₹13.30]	2,18,375
03-Feb-2022	₹429.50	₹433.50	₹421.45	₹428.00	1.39% [₹5.85]	5,15,715
02-Feb-2022	₹397.20	₹429.00	₹397.20	₹422.15	6.79% [₹26.85]	4,70,391
01-Feb-2022	₹404.75	₹410.00	₹387.60	₹395.30	-0.93% [-₹3.70]	2,05,698
31-Jan-2022	₹402.10	₹413.80	₹397.00	₹399.00	-0.61% [-₹2.45]	4,30,303
28-Jan-2022	₹405.00	₹419.90	₹396.20	₹401.45	-0.06% [-₹0.25]	2,00,536
27-Jan-2022	₹397.00	₹418.90	₹392.20	₹401.70	0.01% [₹0.05]	3,39,472
25-Jan-2022	₹380.00	₹407.00	₹372.00	₹401.65	4.19% [₹16.15]	3,50,664
24-Jan-2022	₹421.10	₹426.55	₹376.50	₹385.50	-8.51% [-₹35.85]	6,87,350
21-Jan-2022	₹423.00	₹438.65	₹418.00	₹421.35	-1.48% [-₹6.35]	3,29,997
20-Jan-2022	₹430.25	₹438.90	₹424.95	₹427.70	-0.59% [-₹2.55]	3,05,505
19-Jan-2022	₹443.85	₹453.00	₹427.10	₹430.25	-3.06% [-₹13.60]	5,27,612
18-Jan-2022	₹441.25	₹450.75	₹428.55	₹443.85	0.14% [₹0.60]	10,39,676
17-Jan-2022	₹446.50	₹451.80	₹434.10	₹443.25	-0.71% [-₹3.15]	10,57,428
14-Jan-2022	₹440.00	₹458.00	₹433.85	₹446.40	0.21% [₹0.95]	20,11,378
13-Jan-2022	₹424.90	₹456.00	₹415.40	₹445.45	5.71% [₹24.05]	42,31,050
12-Jan-2022	₹400.00	₹446.95	₹397.00	₹421.40	6.64% [₹26.25]	70,54,828
11-Jan-2022	₹367.70	₹397.50	₹365.05	₹395.15	7.29% [₹26.85]	20,86,293
10-Jan-2022	₹373.00	₹375.00	₹363.70	₹368.30	-0.71% [-₹2.65]	10,09,877
07-Jan-2022	₹369.40	₹379.80	₹366.40	₹370.95	1.63% [₹5.95]	5,65,702
06-Jan-2022	₹369.95	₹371.90	₹362.70	₹365.00	-2.22% [-₹8.30]	4,84,181
05-Jan-2022	₹367.90	₹380.00	₹365.45	₹373.30	2.19% [₹8.00]	15,16,144
04-Jan-2022	₹343.95	₹376.00	₹343.95	₹365.30	7.25% [₹24.70]	41,55,375
03-Jan-2022	₹342.70	₹345.00	₹335.70	₹340.60	2.48% [₹8.25]	3,80,169
31-Dec-2021	₹322.95	₹334.80	₹321.30	₹332.35	2.91% [₹9.40]	1,71,486
30-Dec-2021	₹316.00	₹325.15	₹315.25	₹322.95	1.10% [₹3.50]	99,422
29-Dec-2021	₹331.70	₹331.70	₹317.00	₹319.45	-2.95% [-₹9.70]	99,790
28-Dec-2021	₹321.00	₹331.95	₹319.00	₹329.15	3.78% [₹12.00]	2,27,080
27-Dec-2021	₹310.00	₹319.80	₹308.50	₹317.15	1.81% [₹5.65]	83,026
24-Dec-2021	₹323.00	₹323.00	₹308.00	₹311.50	-2.31% [-₹7.35]	97,420
23-Dec-2021	₹320.00	₹325.20	₹316.00	₹318.85	-0.16% [-₹0.50]	1,51,757
22-Dec-2021	₹315.95	₹322.95	₹314.05	₹319.35	2.26% [₹7.05]	1,58,323
21-Dec-2021	₹305.00	₹314.65	₹302.05	₹312.30	4.10% [₹12.30]	1,90,409
20-Dec-2021	₹327.15	₹328.55	₹295.00	₹300.00	-9.30% [-₹30.75]	5,04,780
17-Dec-2021	₹336.80	₹336.80	₹315.55	₹330.75	0.09% [₹0.30]	4,74,921
16-Dec-2021	₹344.00	₹349.00	₹325.30	₹330.45	-4.05% [-₹13.95]	2,78,259
15-Dec-2021	₹350.00	₹351.40	₹338.75	₹344.40	-1.23% [-₹4.30]	6,45,669
14-Dec-2021	₹339.00	₹351.90	₹334.80	₹348.70	3.81% [₹12.80]	12,15,386
13-Dec-2021	₹332.50	₹339.70	₹316.80	₹335.90	1.02% [₹3.40]	7,52,716
10-Dec-2021	₹329.00	₹337.50	₹323.10	₹332.50	2.28% [₹7.40]	7,63,335
09-Dec-2021	₹307.00	₹329.80	₹305.55	₹325.10	4.47% [₹13.90]	16,11,249
08-Dec-2021	₹303.00	₹313.90	₹300.70	₹311.20	3.44% [₹10.35]	3,97,680
07-Dec-2021	₹287.20	₹304.75	₹287.20	₹300.85	5.49% [₹15.65]	5,89,194
06-Dec-2021	₹295.90	₹298.65	₹284.05	₹285.20	-3.53% [-₹10.45]	2,52,197
03-Dec-2021	₹298.00	₹303.50	₹295.00	₹295.65	-0.94% [-₹2.80]	1,09,669
02-Dec-2021	₹294.00	₹300.00	₹294.00	₹298.45	1.51% [₹4.45]	1,10,934
01-Dec-2021	₹294.00	₹304.00	₹287.80	₹294.00	-0.36% [-₹1.05]	2,61,613