| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 136.03 | Buy |
| Simple Moving Average (21) | 144.74 | Sell |
| Simple Moving Average (25) | 146.56 | Sell |
| Simple Moving Average (50) | 157.21 | Sell |
| Simple Moving Average (100) | 169.27 | Sell |
| Simple Moving Average (200) | 155.91 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 137.37 | Sell |
| Exponential Moving Average (21) | 143.54 | Sell |
| Exponential Moving Average (25) | 145.38 | Sell |
| Exponential Moving Average (50) | 153.94 | Sell |
| Exponential Moving Average (100) | 159.13 | Sell |
| Exponential Moving Average (200) | 154.19 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 138.39 | - | - |
| R3 | 142.85 | 141.15 | 137.22 | 142.43 | - |
| R2 | 141.15 | 139.53 | 136.83 | 140.94 | - |
| R1 | 138.60 | 138.52 | 136.44 | 138.18 | 137.75 |
| P | 136.90 | 136.90 | 136.90 | 136.69 | 136.47 |
| S1 | 134.35 | 135.28 | 135.66 | 133.93 | 133.50 |
| S2 | 132.65 | 134.27 | 135.27 | 140.94 | - |
| S3 | 130.10 | 132.65 | 134.88 | 129.68 | - |
| S4 | - | - | 133.71 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹138.00 | ₹139.45 | ₹135.20 | ₹136.05 | 0.07% [₹0.10] | 3,31,782 |
| 29-Mar-2023 | ₹133.30 | ₹136.60 | ₹131.00 | ₹135.95 | 3.23% [₹4.25] | 3,73,562 |
| 28-Mar-2023 | ₹133.00 | ₹135.75 | ₹129.45 | ₹131.70 | -1.57% [-₹2.10] | 6,48,999 |
| 27-Mar-2023 | ₹135.45 | ₹136.00 | ₹132.45 | ₹133.80 | -1.22% [-₹1.65] | 2,99,575 |
| 24-Mar-2023 | ₹138.65 | ₹139.80 | ₹134.05 | ₹135.45 | -2.31% [-₹3.20] | 2,60,893 |
| 23-Mar-2023 | ₹137.00 | ₹139.95 | ₹136.65 | ₹138.65 | 1.02% [₹1.40] | 2,66,172 |
| 22-Mar-2023 | ₹136.90 | ₹143.25 | ₹136.10 | ₹137.25 | 1.22% [₹1.65] | 7,19,400 |
| 21-Mar-2023 | ₹140.00 | ₹140.60 | ₹135.05 | ₹135.60 | -3.04% [-₹4.25] | 4,30,919 |
| 20-Mar-2023 | ₹145.10 | ₹149.75 | ₹138.70 | ₹139.85 | -5.35% [-₹7.90] | 5,44,577 |
| 17-Mar-2023 | ₹142.60 | ₹149.25 | ₹141.60 | ₹147.75 | 3.47% [₹4.95] | 4,53,873 |
| 16-Mar-2023 | ₹147.80 | ₹147.95 | ₹141.10 | ₹142.80 | -3.77% [-₹5.60] | 5,75,082 |
| 15-Mar-2023 | ₹150.60 | ₹151.70 | ₹146.30 | ₹148.40 | -2.08% [-₹3.15] | 3,98,174 |
| 14-Mar-2023 | ₹147.50 | ₹152.35 | ₹143.05 | ₹151.55 | 1.58% [₹2.35] | 5,09,559 |
| 13-Mar-2023 | ₹151.00 | ₹152.35 | ₹146.00 | ₹149.20 | -1.87% [-₹2.85] | 4,57,789 |
| 10-Mar-2023 | ₹154.00 | ₹154.00 | ₹149.20 | ₹152.05 | -1.27% [-₹1.95] | 2,85,111 |
| 09-Mar-2023 | ₹154.95 | ₹158.50 | ₹153.50 | ₹154.00 | -0.61% [-₹0.95] | 3,74,714 |
| 08-Mar-2023 | ₹152.70 | ₹158.80 | ₹152.00 | ₹154.95 | 1.21% [₹1.85] | 3,23,093 |
| 06-Mar-2023 | ₹151.05 | ₹155.00 | ₹151.05 | ₹153.10 | 0.46% [₹0.70] | 2,44,605 |
| 03-Mar-2023 | ₹153.20 | ₹154.65 | ₹152.00 | ₹152.40 | -0.23% [-₹0.35] | 2,37,846 |
| 02-Mar-2023 | ₹156.00 | ₹156.35 | ₹152.00 | ₹152.75 | -2.21% [-₹3.45] | 2,57,545 |
| 01-Mar-2023 | ₹152.00 | ₹157.05 | ₹151.75 | ₹156.20 | 2.43% [₹3.70] | 2,89,632 |
| 28-Feb-2023 | ₹154.00 | ₹154.85 | ₹150.55 | ₹152.50 | -0.36% [-₹0.55] | 2,98,343 |
| 27-Feb-2023 | ₹159.50 | ₹161.00 | ₹152.05 | ₹153.05 | -4.25% [-₹6.80] | 2,34,714 |
| 24-Feb-2023 | ₹159.95 | ₹162.55 | ₹159.00 | ₹159.85 | 0.41% [₹0.65] | 1,60,253 |
| 23-Feb-2023 | ₹159.30 | ₹161.00 | ₹157.20 | ₹159.20 | 0.51% [₹0.80] | 1,47,090 |
| 22-Feb-2023 | ₹163.75 | ₹163.75 | ₹158.00 | ₹158.40 | -2.97% [-₹4.85] | 1,59,734 |
| 21-Feb-2023 | ₹164.45 | ₹168.00 | ₹162.00 | ₹163.25 | 0.00% [₹0.00] | 4,60,360 |
| 20-Feb-2023 | ₹162.80 | ₹164.00 | ₹160.75 | ₹163.25 | 1.78% [₹2.85] | 2,15,480 |
| 17-Feb-2023 | ₹157.00 | ₹161.70 | ₹156.90 | ₹160.40 | 1.84% [₹2.90] | 3,09,432 |
| 16-Feb-2023 | ₹156.85 | ₹158.25 | ₹155.35 | ₹157.50 | 1.58% [₹2.45] | 1,83,360 |
| 15-Feb-2023 | ₹154.25 | ₹159.70 | ₹153.05 | ₹155.05 | -1.02% [-₹1.60] | 4,03,213 |
| 14-Feb-2023 | ₹161.90 | ₹161.90 | ₹152.80 | ₹156.65 | -2.15% [-₹3.45] | 3,39,469 |
| 13-Feb-2023 | ₹165.00 | ₹165.00 | ₹159.50 | ₹160.10 | -1.96% [-₹3.20] | 1,65,474 |
| 10-Feb-2023 | ₹166.00 | ₹167.40 | ₹162.05 | ₹163.30 | -1.00% [-₹1.65] | 2,11,532 |
| 09-Feb-2023 | ₹162.00 | ₹166.90 | ₹161.00 | ₹164.95 | 1.82% [₹2.95] | 2,62,478 |
| 08-Feb-2023 | ₹161.00 | ₹163.00 | ₹159.95 | ₹162.00 | 1.50% [₹2.40] | 1,56,577 |
| 07-Feb-2023 | ₹163.80 | ₹164.00 | ₹159.00 | ₹159.60 | -1.97% [-₹3.20] | 2,10,969 |
| 06-Feb-2023 | ₹160.95 | ₹167.25 | ₹160.35 | ₹162.80 | 1.15% [₹1.85] | 4,28,378 |
| 03-Feb-2023 | ₹176.10 | ₹176.80 | ₹159.20 | ₹160.95 | -7.69% [-₹13.40] | 8,62,221 |
| 02-Feb-2023 | ₹173.20 | ₹177.05 | ₹171.10 | ₹174.35 | 1.28% [₹2.20] | 1,50,951 |
| 01-Feb-2023 | ₹179.65 | ₹182.00 | ₹168.45 | ₹172.15 | -3.15% [-₹5.60] | 2,42,409 |
| 31-Jan-2023 | ₹175.35 | ₹178.90 | ₹172.40 | ₹177.75 | 2.89% [₹5.00] | 1,67,037 |
| 30-Jan-2023 | ₹172.95 | ₹175.00 | ₹170.10 | ₹172.75 | 0.03% [₹0.05] | 1,33,270 |
| 27-Jan-2023 | ₹176.95 | ₹178.10 | ₹169.00 | ₹172.70 | -2.04% [-₹3.60] | 3,33,419 |
| 25-Jan-2023 | ₹178.05 | ₹178.50 | ₹172.25 | ₹176.30 | -0.31% [-₹0.55] | 2,65,814 |
| 24-Jan-2023 | ₹180.50 | ₹182.90 | ₹175.40 | ₹176.85 | -2.67% [-₹4.85] | 2,08,993 |
| 23-Jan-2023 | ₹184.95 | ₹184.95 | ₹180.05 | ₹181.70 | -0.63% [-₹1.15] | 2,08,797 |
| 20-Jan-2023 | ₹180.80 | ₹185.00 | ₹179.60 | ₹182.85 | 1.72% [₹3.10] | 1,67,206 |
| 19-Jan-2023 | ₹180.50 | ₹180.95 | ₹179.00 | ₹179.75 | -0.72% [-₹1.30] | 1,31,884 |
| 18-Jan-2023 | ₹184.85 | ₹184.85 | ₹180.50 | ₹181.05 | -1.25% [-₹2.30] | 1,61,058 |
| 17-Jan-2023 | ₹185.80 | ₹185.80 | ₹182.30 | ₹183.35 | 0.03% [₹0.05] | 1,70,981 |
| 16-Jan-2023 | ₹187.50 | ₹189.85 | ₹182.05 | ₹183.30 | -1.74% [-₹3.25] | 2,03,625 |
| 13-Jan-2023 | ₹187.20 | ₹188.50 | ₹184.00 | ₹186.55 | -0.35% [-₹0.65] | 2,43,330 |
| 12-Jan-2023 | ₹183.20 | ₹190.50 | ₹182.35 | ₹187.20 | 2.60% [₹4.75] | 8,74,279 |
| 11-Jan-2023 | ₹186.80 | ₹187.05 | ₹180.60 | ₹182.45 | -1.51% [-₹2.80] | 1,99,616 |
| 10-Jan-2023 | ₹188.55 | ₹192.30 | ₹184.00 | ₹185.25 | -1.46% [-₹2.75] | 2,84,938 |
| 09-Jan-2023 | ₹189.05 | ₹190.00 | ₹185.70 | ₹188.00 | 0.11% [₹0.20] | 2,45,389 |
| 06-Jan-2023 | ₹189.00 | ₹190.40 | ₹185.50 | ₹187.80 | -0.29% [-₹0.55] | 3,02,229 |
| 05-Jan-2023 | ₹190.70 | ₹190.70 | ₹185.00 | ₹188.35 | -0.32% [-₹0.60] | 3,66,834 |
| 04-Jan-2023 | ₹191.50 | ₹191.50 | ₹187.10 | ₹188.95 | -1.00% [-₹1.90] | 2,40,960 |
| 03-Jan-2023 | ₹190.20 | ₹193.05 | ₹188.50 | ₹190.85 | 0.34% [₹0.65] | 3,18,283 |
| 02-Jan-2023 | ₹187.80 | ₹197.00 | ₹185.80 | ₹190.20 | 2.34% [₹4.35] | 8,87,364 |
| 30-Dec-2022 | ₹182.80 | ₹188.40 | ₹182.60 | ₹185.85 | 1.81% [₹3.30] | 5,46,034 |
| 29-Dec-2022 | ₹176.05 | ₹183.50 | ₹175.00 | ₹182.55 | 4.88% [₹8.50] | 6,03,822 |
| 28-Dec-2022 | ₹176.80 | ₹176.80 | ₹172.80 | ₹174.05 | -1.19% [-₹2.10] | 2,32,840 |
| 27-Dec-2022 | ₹173.90 | ₹176.80 | ₹172.55 | ₹176.15 | 2.18% [₹3.75] | 3,63,116 |
| 26-Dec-2022 | ₹163.00 | ₹173.90 | ₹159.90 | ₹172.40 | 7.78% [₹12.45] | 7,55,256 |
| 23-Dec-2022 | ₹172.85 | ₹172.85 | ₹158.00 | ₹159.95 | -6.71% [-₹11.50] | 9,28,723 |
| 22-Dec-2022 | ₹185.25 | ₹187.20 | ₹167.90 | ₹171.45 | -6.62% [-₹12.15] | 13,88,298 |
| 21-Dec-2022 | ₹193.60 | ₹197.90 | ₹180.45 | ₹183.60 | -4.52% [-₹8.70] | 8,79,974 |
| 20-Dec-2022 | ₹194.95 | ₹198.45 | ₹190.65 | ₹192.30 | -1.08% [-₹2.10] | 8,29,826 |
| 19-Dec-2022 | ₹191.75 | ₹195.80 | ₹189.00 | ₹194.40 | 2.78% [₹5.25] | 7,77,788 |
| 16-Dec-2022 | ₹188.00 | ₹195.85 | ₹186.80 | ₹189.15 | 0.67% [₹1.25] | 13,78,616 |
| 15-Dec-2022 | ₹184.00 | ₹190.40 | ₹183.20 | ₹187.90 | 2.20% [₹4.05] | 5,86,073 |
| 14-Dec-2022 | ₹186.95 | ₹188.70 | ₹183.00 | ₹183.85 | -1.24% [-₹2.30] | 2,36,731 |
| 13-Dec-2022 | ₹180.90 | ₹188.45 | ₹178.20 | ₹186.15 | 4.05% [₹7.25] | 4,77,175 |
| 12-Dec-2022 | ₹179.75 | ₹182.15 | ₹176.85 | ₹178.90 | -1.16% [-₹2.10] | 3,39,264 |
| 09-Dec-2022 | ₹187.70 | ₹191.00 | ₹178.35 | ₹181.00 | -2.79% [-₹5.20] | 4,52,189 |
| 08-Dec-2022 | ₹187.80 | ₹187.80 | ₹184.25 | ₹186.20 | -0.37% [-₹0.70] | 2,06,860 |
| 07-Dec-2022 | ₹184.40 | ₹192.00 | ₹182.65 | ₹186.90 | 1.36% [₹2.50] | 6,76,589 |
| 06-Dec-2022 | ₹186.70 | ₹189.30 | ₹182.70 | ₹184.40 | -1.44% [-₹2.70] | 4,52,561 |
| 05-Dec-2022 | ₹190.95 | ₹191.65 | ₹185.55 | ₹187.10 | -1.16% [-₹2.20] | 3,52,579 |
| 02-Dec-2022 | ₹189.20 | ₹192.90 | ₹187.15 | ₹189.30 | 0.05% [₹0.10] | 4,83,086 |
| 01-Dec-2022 | ₹193.25 | ₹194.70 | ₹188.20 | ₹189.20 | -1.59% [-₹3.05] | 4,88,851 |
| 30-Nov-2022 | ₹191.70 | ₹195.70 | ₹188.30 | ₹192.25 | 0.68% [₹1.30] | 7,33,541 |
| 29-Nov-2022 | ₹200.00 | ₹200.90 | ₹189.35 | ₹190.95 | -3.63% [-₹7.20] | 12,35,853 |
| 28-Nov-2022 | ₹188.60 | ₹199.40 | ₹187.00 | ₹198.15 | 8.43% [₹15.40] | 32,11,214 |
| 25-Nov-2022 | ₹181.00 | ₹186.25 | ₹179.10 | ₹182.75 | 1.75% [₹3.15] | 8,18,645 |
| 24-Nov-2022 | ₹181.00 | ₹183.50 | ₹176.35 | ₹179.60 | -0.22% [-₹0.40] | 5,39,384 |
| 23-Nov-2022 | ₹178.35 | ₹183.00 | ₹176.75 | ₹180.00 | 1.84% [₹3.25] | 4,79,232 |
| 22-Nov-2022 | ₹181.10 | ₹181.40 | ₹175.80 | ₹176.75 | -2.00% [-₹3.60] | 3,82,325 |
| 21-Nov-2022 | ₹183.70 | ₹186.40 | ₹179.10 | ₹180.35 | -0.96% [-₹1.75] | 8,91,410 |
| 18-Nov-2022 | ₹176.25 | ₹183.00 | ₹172.55 | ₹182.10 | 4.48% [₹7.80] | 9,86,088 |
| 17-Nov-2022 | ₹178.00 | ₹181.25 | ₹173.25 | ₹174.30 | -1.91% [-₹3.40] | 8,89,490 |
| 14-Nov-2022 | ₹160.30 | ₹164.90 | ₹160.00 | ₹163.95 | 3.37% [₹5.35] | 4,83,740 |
| 11-Nov-2022 | ₹164.00 | ₹164.65 | ₹156.30 | ₹158.60 | -1.06% [-₹1.70] | 5,56,770 |
| 10-Nov-2022 | ₹158.80 | ₹162.50 | ₹156.85 | ₹160.30 | 1.04% [₹1.65] | 4,08,285 |
| 09-Nov-2022 | ₹162.70 | ₹163.00 | ₹157.40 | ₹158.65 | -1.83% [-₹2.95] | 2,05,207 |
| 07-Nov-2022 | ₹162.50 | ₹164.00 | ₹160.35 | ₹161.60 | 0.31% [₹0.50] | 2,65,728 |
| 04-Nov-2022 | ₹157.60 | ₹165.70 | ₹156.15 | ₹161.10 | 3.24% [₹5.05] | 9,41,307 |
| 03-Nov-2022 | ₹152.10 | ₹157.50 | ₹150.50 | ₹156.05 | 3.76% [₹5.65] | 3,01,532 |
| 31-Oct-2022 | ₹152.50 | ₹156.00 | ₹151.80 | ₹153.70 | 1.59% [₹2.40] | 1,77,107 |
| 27-Oct-2022 | ₹150.95 | ₹154.90 | ₹150.95 | ₹152.50 | 1.03% [₹1.55] | 1,40,116 |
| 25-Oct-2022 | ₹152.30 | ₹152.50 | ₹150.00 | ₹150.95 | -0.63% [-₹0.95] | 72,996 |
| 24-Oct-2022 | ₹153.00 | ₹153.10 | ₹151.00 | ₹151.90 | 1.23% [₹1.85] | 47,313 |
| 20-Oct-2022 | ₹154.00 | ₹154.25 | ₹150.75 | ₹151.75 | -0.88% [-₹1.35] | 90,683 |
| 19-Oct-2022 | ₹155.05 | ₹157.50 | ₹152.05 | ₹153.10 | -0.62% [-₹0.95] | 1,28,833 |
| 18-Oct-2022 | ₹154.50 | ₹155.65 | ₹153.75 | ₹154.05 | 0.95% [₹1.45] | 91,809 |
| 17-Oct-2022 | ₹152.10 | ₹154.20 | ₹151.00 | ₹152.60 | -0.94% [-₹1.45] | 1,23,622 |
| 14-Oct-2022 | ₹155.90 | ₹155.90 | ₹153.70 | ₹154.05 | 0.16% [₹0.25] | 1,38,720 |
| 13-Oct-2022 | ₹152.95 | ₹154.80 | ₹151.15 | ₹153.80 | 0.92% [₹1.40] | 1,36,578 |
| 12-Oct-2022 | ₹152.35 | ₹154.00 | ₹148.50 | ₹152.40 | 0.10% [₹0.15] | 1,60,039 |
| 11-Oct-2022 | ₹155.70 | ₹155.70 | ₹151.50 | ₹152.25 | -1.46% [-₹2.25] | 1,55,004 |
| 10-Oct-2022 | ₹156.15 | ₹156.15 | ₹151.15 | ₹154.50 | -1.09% [-₹1.70] | 2,25,773 |
| 07-Oct-2022 | ₹155.90 | ₹157.55 | ₹154.00 | ₹156.20 | 0.77% [₹1.20] | 1,33,074 |
| 06-Oct-2022 | ₹156.00 | ₹157.80 | ₹153.95 | ₹155.00 | -0.13% [-₹0.20] | 1,96,024 |
| 04-Oct-2022 | ₹153.45 | ₹158.00 | ₹150.60 | ₹155.20 | 3.92% [₹5.85] | 3,13,579 |
| 03-Oct-2022 | ₹153.70 | ₹154.45 | ₹148.15 | ₹149.35 | -2.83% [-₹4.35] | 2,09,576 |
| 30-Sep-2022 | ₹148.70 | ₹155.00 | ₹147.15 | ₹153.70 | 3.33% [₹4.95] | 2,46,387 |
| 29-Sep-2022 | ₹150.00 | ₹152.55 | ₹148.00 | ₹148.75 | -0.13% [-₹0.20] | 2,77,559 |
| 28-Sep-2022 | ₹152.00 | ₹152.00 | ₹148.05 | ₹148.95 | -1.42% [-₹2.15] | 1,91,757 |
| 26-Sep-2022 | ₹155.70 | ₹155.70 | ₹146.20 | ₹149.10 | -5.33% [-₹8.40] | 5,08,536 |
| 23-Sep-2022 | ₹162.60 | ₹162.60 | ₹155.70 | ₹157.50 | -2.57% [-₹4.15] | 2,94,790 |
| 22-Sep-2022 | ₹160.75 | ₹163.55 | ₹159.50 | ₹161.65 | 0.40% [₹0.65] | 2,29,124 |
| 21-Sep-2022 | ₹164.00 | ₹165.40 | ₹160.15 | ₹161.00 | -1.92% [-₹3.15] | 1,91,543 |
| 20-Sep-2022 | ₹168.90 | ₹168.90 | ₹163.30 | ₹164.15 | -1.53% [-₹2.55] | 2,72,972 |
| 19-Sep-2022 | ₹161.90 | ₹168.00 | ₹159.65 | ₹166.70 | 3.41% [₹5.50] | 4,54,954 |
| 16-Sep-2022 | ₹164.70 | ₹169.25 | ₹158.75 | ₹161.20 | -1.68% [-₹2.75] | 6,28,388 |
| 15-Sep-2022 | ₹167.85 | ₹168.45 | ₹161.50 | ₹163.95 | -1.29% [-₹2.15] | 3,52,118 |
| 14-Sep-2022 | ₹166.00 | ₹167.65 | ₹164.95 | ₹166.10 | -1.40% [-₹2.35] | 2,97,328 |
| 13-Sep-2022 | ₹171.95 | ₹172.30 | ₹167.20 | ₹168.45 | -1.46% [-₹2.50] | 3,61,946 |
| 12-Sep-2022 | ₹168.80 | ₹175.50 | ₹168.05 | ₹170.95 | 2.00% [₹3.35] | 11,16,111 |
| 09-Sep-2022 | ₹168.80 | ₹170.40 | ₹166.25 | ₹167.60 | 0.60% [₹1.00] | 3,90,411 |
| 08-Sep-2022 | ₹171.00 | ₹171.90 | ₹165.60 | ₹166.60 | -1.80% [-₹3.05] | 3,72,822 |
| 07-Sep-2022 | ₹164.25 | ₹170.90 | ₹163.50 | ₹169.65 | 2.51% [₹4.15] | 4,95,831 |
| 06-Sep-2022 | ₹168.30 | ₹169.85 | ₹162.50 | ₹165.50 | -0.90% [-₹1.50] | 6,19,203 |
| 05-Sep-2022 | ₹166.80 | ₹171.85 | ₹166.35 | ₹167.00 | 0.63% [₹1.05] | 8,34,555 |
| 02-Sep-2022 | ₹164.95 | ₹169.40 | ₹164.55 | ₹165.95 | 1.25% [₹2.05] | 10,50,632 |
| 01-Sep-2022 | ₹157.95 | ₹165.80 | ₹157.25 | ₹163.90 | 3.77% [₹5.95] | 11,14,329 |
| 30-Aug-2022 | ₹156.70 | ₹162.35 | ₹156.25 | ₹157.95 | 1.94% [₹3.00] | 12,46,054 |
| 29-Aug-2022 | ₹150.00 | ₹155.90 | ₹147.80 | ₹154.95 | 0.94% [₹1.45] | 6,79,751 |
| 26-Aug-2022 | ₹150.10 | ₹155.00 | ₹150.05 | ₹153.50 | 3.05% [₹4.55] | 9,12,567 |
| 25-Aug-2022 | ₹151.00 | ₹153.60 | ₹148.20 | ₹148.95 | -0.50% [-₹0.75] | 7,76,169 |
| 24-Aug-2022 | ₹148.50 | ₹152.20 | ₹148.50 | ₹149.70 | 0.77% [₹1.15] | 6,41,791 |
| 23-Aug-2022 | ₹144.30 | ₹151.00 | ₹142.05 | ₹148.55 | 2.70% [₹3.90] | 8,52,792 |
| 22-Aug-2022 | ₹144.90 | ₹145.60 | ₹141.60 | ₹144.65 | -0.45% [-₹0.65] | 5,24,198 |
| 19-Aug-2022 | ₹148.00 | ₹150.45 | ₹145.00 | ₹145.30 | -1.22% [-₹1.80] | 7,95,870 |
| 18-Aug-2022 | ₹146.90 | ₹149.80 | ₹145.55 | ₹147.10 | 1.66% [₹2.40] | 8,80,595 |
| 17-Aug-2022 | ₹143.00 | ₹147.45 | ₹142.20 | ₹144.70 | 0.38% [₹0.55] | 6,48,389 |
| 16-Aug-2022 | ₹142.80 | ₹146.85 | ₹141.00 | ₹144.15 | 1.69% [₹2.40] | 8,24,396 |
| 12-Aug-2022 | ₹144.25 | ₹144.25 | ₹140.05 | ₹141.75 | -1.36% [-₹1.95] | 3,79,947 |
| 11-Aug-2022 | ₹143.00 | ₹144.40 | ₹141.55 | ₹143.70 | 1.27% [₹1.80] | 5,05,777 |
| 10-Aug-2022 | ₹142.75 | ₹143.25 | ₹139.05 | ₹141.90 | -0.60% [-₹0.85] | 4,86,949 |
| 05-Aug-2022 | ₹141.70 | ₹142.60 | ₹136.30 | ₹137.10 | -2.66% [-₹3.75] | 6,77,197 |
| 04-Aug-2022 | ₹134.75 | ₹142.90 | ₹131.00 | ₹140.85 | 5.15% [₹6.90] | 28,76,262 |
| 03-Aug-2022 | ₹135.45 | ₹136.10 | ₹132.75 | ₹133.95 | -1.11% [-₹1.50] | 1,66,825 |
| 02-Aug-2022 | ₹136.90 | ₹136.90 | ₹134.30 | ₹135.45 | -0.88% [-₹1.20] | 2,24,882 |
| 01-Aug-2022 | ₹130.80 | ₹138.70 | ₹130.65 | ₹136.65 | 5.20% [₹6.75] | 6,75,889 |
| 29-Jul-2022 | ₹133.45 | ₹134.70 | ₹128.80 | ₹129.90 | -1.63% [-₹2.15] | 4,47,507 |
| 28-Jul-2022 | ₹130.30 | ₹132.85 | ₹129.75 | ₹132.05 | 2.17% [₹2.80] | 2,66,356 |
| 27-Jul-2022 | ₹129.50 | ₹130.75 | ₹128.40 | ₹129.25 | -0.69% [-₹0.90] | 1,52,491 |
| 26-Jul-2022 | ₹133.00 | ₹133.10 | ₹129.70 | ₹130.15 | -1.70% [-₹2.25] | 2,10,665 |
| 25-Jul-2022 | ₹136.90 | ₹137.90 | ₹131.70 | ₹132.40 | -3.32% [-₹4.55] | 3,87,940 |
| 22-Jul-2022 | ₹139.00 | ₹140.00 | ₹136.00 | ₹136.95 | -0.44% [-₹0.60] | 4,85,938 |
| 21-Jul-2022 | ₹136.55 | ₹138.95 | ₹135.70 | ₹137.55 | 0.88% [₹1.20] | 2,52,300 |
| 20-Jul-2022 | ₹138.20 | ₹139.25 | ₹135.50 | ₹136.35 | -0.91% [-₹1.25] | 2,68,877 |
| 19-Jul-2022 | ₹137.80 | ₹141.70 | ₹136.80 | ₹137.60 | -1.26% [-₹1.75] | 4,14,267 |
| 18-Jul-2022 | ₹135.20 | ₹140.70 | ₹134.80 | ₹139.35 | 4.19% [₹5.60] | 11,69,230 |
| 15-Jul-2022 | ₹132.75 | ₹134.60 | ₹131.90 | ₹133.75 | 1.52% [₹2.00] | 2,06,374 |
| 14-Jul-2022 | ₹134.75 | ₹135.90 | ₹130.45 | ₹131.75 | -2.23% [-₹3.00] | 2,70,787 |
| 13-Jul-2022 | ₹134.40 | ₹137.75 | ₹133.30 | ₹134.75 | 0.30% [₹0.40] | 3,37,929 |
| 12-Jul-2022 | ₹136.50 | ₹137.85 | ₹132.05 | ₹134.35 | -1.97% [-₹2.70] | 4,02,726 |
| 11-Jul-2022 | ₹135.95 | ₹140.25 | ₹135.50 | ₹137.05 | 0.77% [₹1.05] | 8,32,928 |
| 08-Jul-2022 | ₹135.00 | ₹137.00 | ₹132.25 | ₹136.00 | 1.53% [₹2.05] | 4,31,433 |
| 07-Jul-2022 | ₹135.90 | ₹138.00 | ₹132.50 | ₹133.95 | -1.43% [-₹1.95] | 5,26,382 |
| 06-Jul-2022 | ₹131.50 | ₹136.70 | ₹130.90 | ₹135.90 | 3.23% [₹4.25] | 5,14,990 |
| 05-Jul-2022 | ₹133.80 | ₹134.50 | ₹131.15 | ₹131.65 | -0.75% [-₹1.00] | 3,01,512 |
| 04-Jul-2022 | ₹131.45 | ₹136.90 | ₹131.25 | ₹132.65 | 1.34% [₹1.75] | 7,67,071 |
| 01-Jul-2022 | ₹128.80 | ₹135.00 | ₹127.00 | ₹130.90 | 1.63% [₹2.10] | 8,36,298 |
| 30-Jun-2022 | ₹130.85 | ₹132.75 | ₹128.05 | ₹128.80 | -1.83% [-₹2.40] | 3,57,035 |
| 29-Jun-2022 | ₹133.45 | ₹135.55 | ₹130.20 | ₹131.20 | -1.58% [-₹2.10] | 6,83,519 |
| 28-Jun-2022 | ₹127.30 | ₹137.25 | ₹125.85 | ₹133.30 | 4.55% [₹5.80] | 15,59,521 |
| 27-Jun-2022 | ₹123.35 | ₹128.85 | ₹121.00 | ₹127.50 | 6.92% [₹8.25] | 15,85,876 |
| 24-Jun-2022 | ₹121.90 | ₹122.20 | ₹118.80 | ₹119.25 | -0.50% [-₹0.60] | 1,71,489 |
| 22-Jun-2022 | ₹117.00 | ₹119.00 | ₹114.50 | ₹117.45 | 1.12% [₹1.30] | 2,07,874 |
| 21-Jun-2022 | ₹116.95 | ₹117.35 | ₹115.25 | ₹116.15 | 0.09% [₹0.10] | 1,81,264 |
| 20-Jun-2022 | ₹122.40 | ₹125.00 | ₹114.80 | ₹116.05 | -3.77% [-₹4.55] | 8,78,134 |
| 17-Jun-2022 | ₹117.50 | ₹122.40 | ₹112.60 | ₹120.60 | 4.10% [₹4.75] | 8,21,341 |
| 16-Jun-2022 | ₹119.95 | ₹119.95 | ₹111.40 | ₹115.85 | -0.98% [-₹1.15] | 4,22,253 |
| 15-Jun-2022 | ₹116.30 | ₹119.30 | ₹114.30 | ₹117.00 | 0.82% [₹0.95] | 1,78,938 |
| 14-Jun-2022 | ₹116.25 | ₹117.20 | ₹114.60 | ₹116.05 | -0.17% [-₹0.20] | 93,345 |
| 13-Jun-2022 | ₹116.90 | ₹116.90 | ₹113.55 | ₹116.25 | -0.98% [-₹1.15] | 1,35,872 |
| 10-Jun-2022 | ₹118.65 | ₹119.50 | ₹116.95 | ₹117.40 | -1.10% [-₹1.30] | 1,19,038 |
| 09-Jun-2022 | ₹116.90 | ₹119.80 | ₹116.10 | ₹118.70 | 1.54% [₹1.80] | 1,71,830 |
| 08-Jun-2022 | ₹117.90 | ₹118.50 | ₹116.00 | ₹116.90 | -0.85% [-₹1.00] | 1,13,711 |
| 07-Jun-2022 | ₹118.25 | ₹120.25 | ₹117.50 | ₹117.90 | -2.44% [-₹2.95] | 97,184 |
| 06-Jun-2022 | ₹117.50 | ₹121.90 | ₹114.60 | ₹120.85 | 3.56% [₹4.15] | 2,51,120 |
| 03-Jun-2022 | ₹119.80 | ₹121.05 | ₹116.15 | ₹116.70 | -1.89% [-₹2.25] | 1,33,462 |
| 02-Jun-2022 | ₹120.60 | ₹120.60 | ₹118.35 | ₹118.95 | -0.92% [-₹1.10] | 88,612 |
| 01-Jun-2022 | ₹120.00 | ₹122.95 | ₹119.50 | ₹120.05 | 1.31% [₹1.55] | 2,26,932 |
| 31-May-2022 | ₹118.80 | ₹122.35 | ₹117.00 | ₹118.50 | 0.04% [₹0.05] | 3,25,756 |
| 30-May-2022 | ₹120.90 | ₹120.95 | ₹117.35 | ₹118.45 | -0.80% [-₹0.95] | 2,27,149 |
| 27-May-2022 | ₹113.00 | ₹119.95 | ₹112.25 | ₹119.40 | 5.57% [₹6.30] | 6,61,151 |
| 26-May-2022 | ₹108.15 | ₹114.40 | ₹104.40 | ₹113.10 | 4.63% [₹5.00] | 6,16,432 |
| 25-May-2022 | ₹111.00 | ₹117.30 | ₹107.60 | ₹108.10 | -2.35% [-₹2.60] | 4,13,413 |
| 24-May-2022 | ₹112.70 | ₹113.50 | ₹110.05 | ₹110.70 | -1.47% [-₹1.65] | 1,01,204 |
| 23-May-2022 | ₹110.70 | ₹118.35 | ₹109.50 | ₹112.35 | 2.23% [₹2.45] | 3,85,424 |
| 20-May-2022 | ₹109.85 | ₹110.45 | ₹108.45 | ₹109.90 | 1.95% [₹2.10] | 75,697 |
| 19-May-2022 | ₹106.50 | ₹109.00 | ₹106.50 | ₹107.80 | -2.09% [-₹2.30] | 1,33,454 |
| 18-May-2022 | ₹110.20 | ₹112.50 | ₹109.55 | ₹110.10 | -0.09% [-₹0.10] | 96,410 |
| 17-May-2022 | ₹109.20 | ₹111.50 | ₹107.40 | ₹110.20 | 2.42% [₹2.60] | 86,869 |
| 16-May-2022 | ₹110.00 | ₹110.00 | ₹105.90 | ₹107.60 | -0.83% [-₹0.90] | 96,731 |
| 13-May-2022 | ₹107.00 | ₹110.55 | ₹106.20 | ₹108.50 | 2.17% [₹2.30] | 1,31,052 |
| 12-May-2022 | ₹104.40 | ₹107.55 | ₹102.00 | ₹106.20 | -0.61% [-₹0.65] | 2,71,577 |
| 11-May-2022 | ₹108.05 | ₹108.75 | ₹104.00 | ₹106.85 | -1.11% [-₹1.20] | 2,98,788 |
| 10-May-2022 | ₹109.60 | ₹111.20 | ₹106.35 | ₹108.05 | -0.96% [-₹1.05] | 1,10,511 |
| 09-May-2022 | ₹112.00 | ₹112.00 | ₹108.10 | ₹109.10 | -2.42% [-₹2.70] | 1,81,127 |
| 06-May-2022 | ₹115.45 | ₹115.45 | ₹110.00 | ₹111.80 | -0.80% [-₹0.90] | 2,31,094 |
| 05-May-2022 | ₹117.00 | ₹117.00 | ₹112.25 | ₹112.70 | -1.79% [-₹2.05] | 1,43,958 |
| 04-May-2022 | ₹119.80 | ₹119.80 | ₹114.05 | ₹114.75 | -3.57% [-₹4.25] | 1,67,325 |
| 02-May-2022 | ₹116.50 | ₹119.90 | ₹116.45 | ₹119.00 | -0.50% [-₹0.60] | 1,30,460 |
| 29-Apr-2022 | ₹119.45 | ₹122.35 | ₹119.10 | ₹119.60 | 0.72% [₹0.85] | 2,13,614 |
| 28-Apr-2022 | ₹118.10 | ₹120.05 | ₹117.30 | ₹118.75 | 0.72% [₹0.85] | 1,02,894 |
| 27-Apr-2022 | ₹118.00 | ₹119.30 | ₹116.90 | ₹117.90 | -0.84% [-₹1.00] | 1,20,624 |
| 26-Apr-2022 | ₹119.00 | ₹121.00 | ₹118.00 | ₹118.90 | 0.38% [₹0.45] | 1,12,384 |
| 25-Apr-2022 | ₹119.50 | ₹119.90 | ₹117.55 | ₹118.45 | -2.23% [-₹2.70] | 1,24,821 |
| 22-Apr-2022 | ₹120.00 | ₹124.85 | ₹119.65 | ₹121.15 | -0.25% [-₹0.30] | 2,25,648 |
| 21-Apr-2022 | ₹120.10 | ₹121.90 | ₹119.55 | ₹121.45 | 2.06% [₹2.45] | 1,43,363 |
| 20-Apr-2022 | ₹118.75 | ₹120.90 | ₹117.65 | ₹119.00 | 0.21% [₹0.25] | 1,23,861 |
| 19-Apr-2022 | ₹120.45 | ₹122.70 | ₹116.80 | ₹118.75 | -1.29% [-₹1.55] | 1,71,044 |
| 18-Apr-2022 | ₹120.60 | ₹121.25 | ₹118.90 | ₹120.30 | -1.27% [-₹1.55] | 2,09,149 |
| 13-Apr-2022 | ₹123.00 | ₹123.80 | ₹121.50 | ₹121.85 | -0.45% [-₹0.55] | 1,55,251 |
| 12-Apr-2022 | ₹124.50 | ₹125.10 | ₹121.05 | ₹122.40 | -2.20% [-₹2.75] | 2,57,691 |
| 11-Apr-2022 | ₹124.50 | ₹126.80 | ₹124.25 | ₹125.15 | 1.38% [₹1.70] | 3,83,571 |
| 08-Apr-2022 | ₹121.00 | ₹125.00 | ₹120.40 | ₹123.45 | 2.79% [₹3.35] | 3,03,053 |
| 07-Apr-2022 | ₹121.45 | ₹122.65 | ₹119.00 | ₹120.10 | -0.99% [-₹1.20] | 3,22,082 |
| 06-Apr-2022 | ₹121.90 | ₹122.50 | ₹120.60 | ₹121.30 | -0.37% [-₹0.45] | 2,35,161 |
| 05-Apr-2022 | ₹121.40 | ₹124.05 | ₹119.40 | ₹121.75 | 1.46% [₹1.75] | 4,69,736 |
| 04-Apr-2022 | ₹117.95 | ₹120.90 | ₹117.95 | ₹120.00 | 2.13% [₹2.50] | 2,89,817 |
| 01-Apr-2022 | ₹112.35 | ₹118.60 | ₹112.35 | ₹117.50 | 5.00% [₹5.60] | 3,80,863 |
| 31-Mar-2022 | ₹115.85 | ₹115.85 | ₹111.50 | ₹111.90 | -2.01% [-₹2.30] | 3,59,257 |
| 30-Mar-2022 | ₹112.10 | ₹117.00 | ₹112.10 | ₹114.20 | 2.33% [₹2.60] | 4,32,989 |
| 29-Mar-2022 | ₹112.25 | ₹114.45 | ₹111.05 | ₹111.60 | -0.31% [-₹0.35] | 3,76,944 |
| 28-Mar-2022 | ₹115.00 | ₹115.15 | ₹111.15 | ₹111.95 | -2.99% [-₹3.45] | 4,12,949 |
| 25-Mar-2022 | ₹117.00 | ₹117.75 | ₹115.15 | ₹115.40 | -1.03% [-₹1.20] | 2,32,335 |
| 24-Mar-2022 | ₹117.30 | ₹118.85 | ₹116.05 | ₹116.60 | -1.31% [-₹1.55] | 2,14,928 |
| 23-Mar-2022 | ₹121.00 | ₹121.85 | ₹117.55 | ₹118.15 | -1.21% [-₹1.45] | 2,28,184 |
| 22-Mar-2022 | ₹120.00 | ₹120.20 | ₹118.20 | ₹119.60 | -0.17% [-₹0.20] | 2,04,621 |
| 21-Mar-2022 | ₹123.00 | ₹123.25 | ₹118.00 | ₹119.80 | -1.96% [-₹2.40] | 2,60,768 |
| 17-Mar-2022 | ₹122.55 | ₹125.30 | ₹120.65 | ₹122.20 | 1.41% [₹1.70] | 5,88,399 |
| 16-Mar-2022 | ₹121.95 | ₹122.90 | ₹119.75 | ₹120.50 | 0.37% [₹0.45] | 3,83,718 |
| 15-Mar-2022 | ₹116.10 | ₹122.00 | ₹115.15 | ₹120.05 | 2.96% [₹3.45] | 9,18,373 |
| 14-Mar-2022 | ₹119.80 | ₹119.95 | ₹115.85 | ₹116.60 | -1.89% [-₹2.25] | 3,41,506 |
| 11-Mar-2022 | ₹112.10 | ₹119.90 | ₹111.90 | ₹118.85 | 6.26% [₹7.00] | 7,07,703 |
| 10-Mar-2022 | ₹116.40 | ₹116.40 | ₹111.00 | ₹111.85 | 0.27% [₹0.30] | 6,14,457 |
| 09-Mar-2022 | ₹111.95 | ₹113.00 | ₹110.65 | ₹111.55 | -0.22% [-₹0.25] | 5,32,971 |
| 08-Mar-2022 | ₹111.15 | ₹113.20 | ₹109.30 | ₹111.80 | 0.72% [₹0.80] | 2,96,668 |
| 04-Mar-2022 | ₹117.00 | ₹118.60 | ₹112.10 | ₹112.90 | 1.57% [₹1.75] | 15,29,925 |
| 03-Mar-2022 | ₹110.00 | ₹112.00 | ₹109.90 | ₹111.15 | 2.30% [₹2.50] | 2,84,998 |
| 02-Mar-2022 | ₹110.35 | ₹110.80 | ₹107.85 | ₹108.65 | -1.72% [-₹1.90] | 7,81,808 |
| 28-Feb-2022 | ₹109.35 | ₹111.30 | ₹107.10 | ₹110.55 | 1.01% [₹1.10] | 7,81,678 |
| 25-Feb-2022 | ₹109.15 | ₹112.10 | ₹108.20 | ₹109.45 | 1.06% [₹1.15] | 5,30,687 |
| 24-Feb-2022 | ₹109.20 | ₹111.00 | ₹107.00 | ₹108.30 | -4.20% [-₹4.75] | 10,63,144 |
| 23-Feb-2022 | ₹111.05 | ₹114.00 | ₹109.85 | ₹113.05 | 0.31% [₹0.35] | 12,56,037 |
| 22-Feb-2022 | ₹109.00 | ₹113.60 | ₹108.65 | ₹112.70 | -2.59% [-₹3.00] | 6,83,299 |
| 21-Feb-2022 | ₹117.90 | ₹119.05 | ₹113.65 | ₹115.70 | -4.22% [-₹5.10] | 5,43,972 |
| 18-Feb-2022 | ₹123.00 | ₹124.40 | ₹120.00 | ₹120.80 | -1.15% [-₹1.40] | 3,16,210 |
| 17-Feb-2022 | ₹121.80 | ₹123.75 | ₹121.10 | ₹122.20 | -0.61% [-₹0.75] | 1,86,314 |
| 16-Feb-2022 | ₹125.95 | ₹125.95 | ₹122.20 | ₹122.95 | -0.08% [-₹0.10] | 1,84,167 |
| 15-Feb-2022 | ₹121.50 | ₹123.75 | ₹118.55 | ₹123.05 | 2.12% [₹2.55] | 2,43,317 |
| 14-Feb-2022 | ₹125.00 | ₹126.50 | ₹118.65 | ₹120.50 | -5.19% [-₹6.60] | 3,12,102 |
| 11-Feb-2022 | ₹129.00 | ₹129.00 | ₹126.05 | ₹127.10 | -1.59% [-₹2.05] | 1,94,979 |
| 10-Feb-2022 | ₹129.20 | ₹130.00 | ₹128.00 | ₹129.15 | 0.51% [₹0.65] | 2,35,424 |
| 09-Feb-2022 | ₹131.20 | ₹131.70 | ₹126.00 | ₹128.50 | -1.53% [-₹2.00] | 5,21,209 |
| 08-Feb-2022 | ₹135.00 | ₹135.00 | ₹128.60 | ₹130.50 | -0.08% [-₹0.10] | 5,73,523 |
| 07-Feb-2022 | ₹133.00 | ₹133.25 | ₹130.00 | ₹130.60 | -1.55% [-₹2.05] | 1,56,775 |
| 04-Feb-2022 | ₹134.50 | ₹134.55 | ₹131.85 | ₹132.65 | -0.30% [-₹0.40] | 1,96,339 |
| 03-Feb-2022 | ₹135.95 | ₹135.95 | ₹132.00 | ₹133.05 | -1.30% [-₹1.75] | 1,75,575 |
| 02-Feb-2022 | ₹133.00 | ₹135.40 | ₹132.80 | ₹134.80 | 2.01% [₹2.65] | 4,24,174 |
| 01-Feb-2022 | ₹134.80 | ₹134.80 | ₹128.30 | ₹132.15 | -0.19% [-₹0.25] | 9,83,800 |
| 31-Jan-2022 | ₹135.00 | ₹135.00 | ₹132.00 | ₹132.40 | 1.18% [₹1.55] | 2,72,024 |
| 28-Jan-2022 | ₹130.20 | ₹132.45 | ₹130.00 | ₹130.85 | 1.00% [₹1.30] | 4,44,371 |
| 27-Jan-2022 | ₹131.00 | ₹131.55 | ₹128.10 | ₹129.55 | -1.45% [-₹1.90] | 2,49,100 |
| 25-Jan-2022 | ₹132.25 | ₹134.10 | ₹127.90 | ₹131.45 | -0.60% [-₹0.80] | 3,32,425 |
| 24-Jan-2022 | ₹137.60 | ₹137.60 | ₹129.25 | ₹132.25 | -3.08% [-₹4.20] | 3,40,286 |
| 21-Jan-2022 | ₹136.00 | ₹138.35 | ₹135.25 | ₹136.45 | -1.23% [-₹1.70] | 3,09,675 |
| 20-Jan-2022 | ₹136.70 | ₹140.80 | ₹136.70 | ₹138.15 | 0.36% [₹0.50] | 2,66,704 |
| 19-Jan-2022 | ₹137.00 | ₹138.60 | ₹136.15 | ₹137.65 | 0.04% [₹0.05] | 3,04,818 |
| 18-Jan-2022 | ₹140.90 | ₹141.85 | ₹137.25 | ₹137.60 | -1.92% [-₹2.70] | 4,64,351 |
| 17-Jan-2022 | ₹140.40 | ₹144.50 | ₹139.75 | ₹140.30 | -0.07% [-₹0.10] | 10,23,107 |
| 14-Jan-2022 | ₹141.20 | ₹142.30 | ₹140.00 | ₹140.40 | -1.02% [-₹1.45] | 3,84,913 |
| 13-Jan-2022 | ₹141.75 | ₹143.10 | ₹138.80 | ₹141.85 | 0.71% [₹1.00] | 4,79,959 |
| 12-Jan-2022 | ₹142.30 | ₹142.70 | ₹139.95 | ₹140.85 | -0.14% [-₹0.20] | 4,31,333 |
| 11-Jan-2022 | ₹149.80 | ₹149.80 | ₹140.15 | ₹141.05 | -5.84% [-₹8.75] | 17,76,934 |
| 10-Jan-2022 | ₹139.60 | ₹151.80 | ₹139.60 | ₹149.80 | 7.23% [₹10.10] | 21,52,002 |
| 07-Jan-2022 | ₹139.00 | ₹142.80 | ₹138.45 | ₹139.70 | 0.14% [₹0.20] | 4,03,538 |
| 06-Jan-2022 | ₹138.40 | ₹140.15 | ₹138.00 | ₹139.50 | -0.21% [-₹0.30] | 2,05,846 |
| 05-Jan-2022 | ₹139.85 | ₹142.00 | ₹138.25 | ₹139.80 | -0.32% [-₹0.45] | 2,75,320 |
| 04-Jan-2022 | ₹142.20 | ₹143.50 | ₹138.70 | ₹140.25 | -0.85% [-₹1.20] | 2,90,392 |
| 03-Jan-2022 | ₹140.00 | ₹144.05 | ₹139.65 | ₹141.45 | 1.65% [₹2.30] | 3,27,340 |
| 31-Dec-2021 | ₹140.20 | ₹141.55 | ₹138.55 | ₹139.15 | -0.32% [-₹0.45] | 2,28,156 |
| 30-Dec-2021 | ₹141.50 | ₹142.25 | ₹138.10 | ₹139.60 | -2.00% [-₹2.85] | 2,20,232 |
| 29-Dec-2021 | ₹141.40 | ₹145.45 | ₹140.10 | ₹142.45 | 0.96% [₹1.35] | 9,45,665 |
| 28-Dec-2021 | ₹133.00 | ₹142.00 | ₹133.00 | ₹141.10 | 6.65% [₹8.80] | 8,56,936 |
| 27-Dec-2021 | ₹133.25 | ₹134.70 | ₹132.00 | ₹132.30 | -1.93% [-₹2.60] | 1,72,657 |
| 24-Dec-2021 | ₹134.50 | ₹135.50 | ₹133.00 | ₹134.90 | 0.33% [₹0.45] | 1,43,554 |
| 23-Dec-2021 | ₹136.40 | ₹137.10 | ₹134.00 | ₹134.45 | -0.63% [-₹0.85] | 1,58,948 |
| 22-Dec-2021 | ₹137.20 | ₹139.20 | ₹134.15 | ₹135.30 | -0.92% [-₹1.25] | 1,60,034 |
| 21-Dec-2021 | ₹132.15 | ₹146.30 | ₹130.05 | ₹136.55 | 3.37% [₹4.45] | 2,38,299 |
| 20-Dec-2021 | ₹136.90 | ₹136.90 | ₹129.40 | ₹132.10 | -3.51% [-₹4.80] | 3,61,165 |
| 17-Dec-2021 | ₹140.15 | ₹140.30 | ₹135.55 | ₹136.90 | -2.21% [-₹3.10] | 2,44,585 |
| 16-Dec-2021 | ₹145.00 | ₹145.35 | ₹139.15 | ₹140.00 | -2.71% [-₹3.90] | 3,26,659 |
| 15-Dec-2021 | ₹138.00 | ₹145.90 | ₹137.30 | ₹143.90 | 5.23% [₹7.15] | 13,90,673 |
| 14-Dec-2021 | ₹135.70 | ₹138.35 | ₹135.00 | ₹136.75 | -0.58% [-₹0.80] | 2,14,047 |
| 13-Dec-2021 | ₹140.40 | ₹142.90 | ₹137.00 | ₹137.55 | -1.96% [-₹2.75] | 2,07,222 |
| 10-Dec-2021 | ₹140.00 | ₹141.50 | ₹139.00 | ₹140.30 | 0.75% [₹1.05] | 1,90,879 |
| 09-Dec-2021 | ₹141.15 | ₹141.90 | ₹138.50 | ₹139.25 | -0.36% [-₹0.50] | 1,85,848 |
| 08-Dec-2021 | ₹138.95 | ₹140.90 | ₹138.95 | ₹139.75 | 0.79% [₹1.10] | 1,58,711 |
| 07-Dec-2021 | ₹138.20 | ₹140.70 | ₹137.00 | ₹138.65 | 1.58% [₹2.15] | 1,97,104 |
| 06-Dec-2021 | ₹141.00 | ₹141.65 | ₹135.50 | ₹136.50 | -2.64% [-₹3.70] | 2,04,855 |
| 03-Dec-2021 | ₹140.90 | ₹143.20 | ₹139.05 | ₹140.20 | -0.28% [-₹0.40] | 2,85,948 |
| 02-Dec-2021 | ₹135.00 | ₹144.10 | ₹133.00 | ₹140.60 | 4.46% [₹6.00] | 11,24,082 |
| 01-Dec-2021 | ₹133.30 | ₹136.70 | ₹132.70 | ₹134.60 | 0.19% [₹0.25] | 1,88,770 |