| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 153.47 | Buy |
| Simple Moving Average (21) | 152.09 | Buy |
| Simple Moving Average (25) | 151.37 | Buy |
| Simple Moving Average (50) | 156.41 | Sell |
| Simple Moving Average (100) | 171.65 | Sell |
| Simple Moving Average (200) | 154.15 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 154.23 | Buy |
| Exponential Moving Average (21) | 153.41 | Buy |
| Exponential Moving Average (25) | 153.77 | Buy |
| Exponential Moving Average (50) | 158.04 | Sell |
| Exponential Moving Average (100) | 161.51 | Sell |
| Exponential Moving Average (200) | 155.62 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 159.21 | - | - |
| R3 | 167.20 | 164.10 | 157.10 | 166.48 | - |
| R2 | 164.10 | 161.18 | 156.40 | 163.74 | - |
| R1 | 159.55 | 159.37 | 155.70 | 158.83 | 158.00 |
| P | 156.45 | 156.45 | 156.45 | 156.09 | 155.68 |
| S1 | 151.90 | 153.53 | 154.30 | 151.18 | 150.35 |
| S2 | 148.80 | 151.72 | 153.60 | 163.74 | - |
| S3 | 144.25 | 148.80 | 152.90 | 143.53 | - |
| S4 | - | - | 150.79 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹158.15 | ₹161.00 | ₹153.35 | ₹155.00 | -1.99% [-₹3.15] | 13,16,857 |
| 29-Mar-2023 | ₹155.00 | ₹159.40 | ₹152.20 | ₹158.15 | 2.33% [₹3.60] | 20,03,039 |
| 28-Mar-2023 | ₹152.40 | ₹156.80 | ₹148.25 | ₹154.55 | 1.81% [₹2.75] | 22,95,571 |
| 27-Mar-2023 | ₹156.20 | ₹156.75 | ₹150.50 | ₹151.80 | -2.19% [-₹3.40] | 23,86,695 |
| 24-Mar-2023 | ₹167.00 | ₹167.00 | ₹151.40 | ₹155.20 | -7.54% [-₹12.65] | 68,89,839 |
| 23-Mar-2023 | ₹150.20 | ₹170.20 | ₹149.35 | ₹167.85 | 11.79% [₹17.70] | 1,18,71,804 |
| 22-Mar-2023 | ₹144.50 | ₹152.00 | ₹144.25 | ₹150.15 | 4.05% [₹5.85] | 22,87,479 |
| 21-Mar-2023 | ₹144.95 | ₹145.30 | ₹143.50 | ₹144.30 | 0.07% [₹0.10] | 4,13,094 |
| 20-Mar-2023 | ₹146.55 | ₹146.55 | ₹141.65 | ₹144.20 | -1.60% [-₹2.35] | 6,04,962 |
| 17-Mar-2023 | ₹147.55 | ₹150.20 | ₹146.00 | ₹146.55 | -0.03% [-₹0.05] | 8,40,359 |
| 16-Mar-2023 | ₹149.00 | ₹152.00 | ₹145.30 | ₹146.60 | -1.64% [-₹2.45] | 11,50,919 |
| 15-Mar-2023 | ₹154.00 | ₹154.00 | ₹148.05 | ₹149.05 | -1.19% [-₹1.80] | 6,81,957 |
| 14-Mar-2023 | ₹153.60 | ₹153.60 | ₹149.30 | ₹150.85 | -1.28% [-₹1.95] | 7,31,629 |
| 13-Mar-2023 | ₹155.80 | ₹156.25 | ₹152.00 | ₹152.80 | -1.96% [-₹3.05] | 7,47,751 |
| 10-Mar-2023 | ₹153.60 | ₹156.65 | ₹150.50 | ₹155.85 | 0.94% [₹1.45] | 6,27,958 |
| 09-Mar-2023 | ₹155.55 | ₹157.50 | ₹153.60 | ₹154.40 | -0.55% [-₹0.85] | 7,01,096 |
| 08-Mar-2023 | ₹153.45 | ₹156.05 | ₹151.45 | ₹155.25 | 1.04% [₹1.60] | 8,24,167 |
| 06-Mar-2023 | ₹151.00 | ₹155.10 | ₹150.60 | ₹153.65 | 2.26% [₹3.40] | 7,66,308 |
| 03-Mar-2023 | ₹148.95 | ₹151.00 | ₹148.00 | ₹150.25 | 1.76% [₹2.60] | 9,66,770 |
| 02-Mar-2023 | ₹150.50 | ₹150.50 | ₹147.00 | ₹147.65 | -1.47% [-₹2.20] | 4,11,710 |
| 01-Mar-2023 | ₹147.40 | ₹150.70 | ₹146.00 | ₹149.85 | 1.70% [₹2.50] | 5,67,255 |
| 28-Feb-2023 | ₹146.40 | ₹148.55 | ₹144.80 | ₹147.35 | 1.34% [₹1.95] | 6,32,883 |
| 27-Feb-2023 | ₹148.30 | ₹148.40 | ₹143.25 | ₹145.40 | -2.09% [-₹3.10] | 7,06,884 |
| 24-Feb-2023 | ₹149.15 | ₹151.95 | ₹147.35 | ₹148.50 | -0.44% [-₹0.65] | 5,89,132 |
| 23-Feb-2023 | ₹151.70 | ₹152.50 | ₹146.10 | ₹149.15 | -2.07% [-₹3.15] | 10,50,693 |
| 22-Feb-2023 | ₹154.50 | ₹154.50 | ₹152.00 | ₹152.30 | -1.36% [-₹2.10] | 3,72,017 |
| 21-Feb-2023 | ₹156.00 | ₹156.50 | ₹153.40 | ₹154.40 | 1.15% [₹1.75] | 7,63,021 |
| 20-Feb-2023 | ₹154.45 | ₹156.00 | ₹152.40 | ₹152.65 | -0.88% [-₹1.35] | 5,73,290 |
| 17-Feb-2023 | ₹156.65 | ₹156.65 | ₹153.50 | ₹154.00 | -1.57% [-₹2.45] | 4,39,275 |
| 16-Feb-2023 | ₹154.00 | ₹157.00 | ₹153.30 | ₹156.45 | 2.46% [₹3.75] | 7,59,082 |
| 15-Feb-2023 | ₹153.90 | ₹155.90 | ₹152.15 | ₹152.70 | 0.03% [₹0.05] | 6,75,411 |
| 14-Feb-2023 | ₹155.20 | ₹155.75 | ₹152.00 | ₹152.65 | -1.33% [-₹2.05] | 5,55,869 |
| 13-Feb-2023 | ₹155.75 | ₹157.20 | ₹154.00 | ₹154.70 | -0.48% [-₹0.75] | 7,64,293 |
| 10-Feb-2023 | ₹153.45 | ₹156.90 | ₹153.30 | ₹155.45 | 1.01% [₹1.55] | 7,69,357 |
| 09-Feb-2023 | ₹157.00 | ₹157.20 | ₹153.10 | ₹153.90 | -1.88% [-₹2.95] | 8,55,360 |
| 08-Feb-2023 | ₹154.00 | ₹158.90 | ₹152.00 | ₹156.85 | 0.87% [₹1.35] | 16,20,096 |
| 07-Feb-2023 | ₹161.25 | ₹161.25 | ₹154.95 | ₹155.50 | -2.90% [-₹4.65] | 14,85,233 |
| 06-Feb-2023 | ₹166.00 | ₹166.65 | ₹158.00 | ₹160.15 | -4.47% [-₹7.50] | 22,83,622 |
| 03-Feb-2023 | ₹167.00 | ₹171.00 | ₹162.50 | ₹167.65 | 1.67% [₹2.75] | 16,77,094 |
| 02-Feb-2023 | ₹164.50 | ₹169.50 | ₹160.55 | ₹164.90 | 0.21% [₹0.35] | 10,53,120 |
| 01-Feb-2023 | ₹169.20 | ₹172.90 | ₹162.80 | ₹164.55 | -2.05% [-₹3.45] | 13,08,794 |
| 31-Jan-2023 | ₹163.60 | ₹169.00 | ₹162.05 | ₹168.00 | 3.32% [₹5.40] | 11,28,191 |
| 30-Jan-2023 | ₹162.40 | ₹166.00 | ₹160.25 | ₹162.60 | 0.18% [₹0.30] | 10,45,933 |
| 27-Jan-2023 | ₹166.00 | ₹169.00 | ₹157.20 | ₹162.30 | -1.52% [-₹2.50] | 16,95,827 |
| 25-Jan-2023 | ₹161.40 | ₹165.95 | ₹160.60 | ₹164.80 | 2.68% [₹4.30] | 23,01,542 |
| 24-Jan-2023 | ₹168.85 | ₹169.20 | ₹159.55 | ₹160.50 | -4.55% [-₹7.65] | 30,72,891 |
| 23-Jan-2023 | ₹178.70 | ₹178.80 | ₹167.00 | ₹168.15 | -5.05% [-₹8.95] | 23,22,268 |
| 20-Jan-2023 | ₹181.75 | ₹182.25 | ₹176.10 | ₹177.10 | -2.56% [-₹4.65] | 5,73,881 |
| 19-Jan-2023 | ₹181.75 | ₹182.95 | ₹180.60 | ₹181.75 | -0.19% [-₹0.35] | 3,65,372 |
| 18-Jan-2023 | ₹181.50 | ₹185.00 | ₹181.05 | ₹182.10 | 0.44% [₹0.80] | 8,25,353 |
| 17-Jan-2023 | ₹183.60 | ₹184.40 | ₹180.00 | ₹181.30 | -1.23% [-₹2.25] | 4,65,875 |
| 16-Jan-2023 | ₹185.00 | ₹186.50 | ₹182.35 | ₹183.55 | -0.70% [-₹1.30] | 5,72,012 |
| 13-Jan-2023 | ₹181.95 | ₹186.75 | ₹181.45 | ₹184.85 | 2.10% [₹3.80] | 12,27,956 |
| 12-Jan-2023 | ₹187.35 | ₹187.35 | ₹180.00 | ₹181.05 | -2.92% [-₹5.45] | 10,76,005 |
| 11-Jan-2023 | ₹186.00 | ₹188.50 | ₹183.55 | ₹186.50 | 0.78% [₹1.45] | 9,12,589 |
| 10-Jan-2023 | ₹189.30 | ₹189.85 | ₹184.20 | ₹185.05 | -2.06% [-₹3.90] | 11,86,983 |
| 09-Jan-2023 | ₹193.05 | ₹194.60 | ₹187.80 | ₹188.95 | -1.46% [-₹2.80] | 13,76,379 |
| 06-Jan-2023 | ₹198.40 | ₹201.00 | ₹190.30 | ₹191.75 | -3.08% [-₹6.10] | 48,01,036 |
| 05-Jan-2023 | ₹186.35 | ₹199.00 | ₹185.60 | ₹197.85 | 6.63% [₹12.30] | 1,04,55,096 |
| 04-Jan-2023 | ₹190.20 | ₹191.55 | ₹184.20 | ₹185.55 | -1.49% [-₹2.80] | 8,66,296 |
| 03-Jan-2023 | ₹186.50 | ₹189.65 | ₹185.80 | ₹188.35 | 1.21% [₹2.25] | 6,70,590 |
| 02-Jan-2023 | ₹185.60 | ₹189.85 | ₹185.55 | ₹186.10 | 1.06% [₹1.95] | 6,46,417 |
| 30-Dec-2022 | ₹186.85 | ₹189.45 | ₹182.85 | ₹184.15 | -0.27% [-₹0.50] | 6,61,338 |
| 29-Dec-2022 | ₹185.20 | ₹185.50 | ₹182.25 | ₹184.65 | -0.81% [-₹1.50] | 4,88,737 |
| 28-Dec-2022 | ₹183.90 | ₹188.50 | ₹181.15 | ₹186.15 | 1.22% [₹2.25] | 12,07,449 |
| 27-Dec-2022 | ₹183.40 | ₹186.80 | ₹180.45 | ₹183.90 | 1.16% [₹2.10] | 13,48,587 |
| 26-Dec-2022 | ₹169.00 | ₹185.00 | ₹168.25 | ₹181.80 | 7.70% [₹13.00] | 22,38,735 |
| 23-Dec-2022 | ₹183.25 | ₹183.25 | ₹166.45 | ₹168.80 | -8.86% [-₹16.40] | 21,11,135 |
| 22-Dec-2022 | ₹195.65 | ₹198.75 | ₹183.00 | ₹185.20 | -5.34% [-₹10.45] | 26,96,838 |
| 21-Dec-2022 | ₹202.00 | ₹207.85 | ₹191.55 | ₹195.65 | -2.17% [-₹4.35] | 50,02,308 |
| 20-Dec-2022 | ₹197.20 | ₹202.00 | ₹196.15 | ₹200.00 | 1.63% [₹3.20] | 8,93,365 |
| 19-Dec-2022 | ₹198.95 | ₹199.10 | ₹195.00 | ₹196.80 | -0.33% [-₹0.65] | 8,00,612 |
| 16-Dec-2022 | ₹198.00 | ₹201.25 | ₹196.50 | ₹197.45 | -1.30% [-₹2.60] | 8,76,350 |
| 15-Dec-2022 | ₹198.45 | ₹203.50 | ₹198.30 | ₹200.05 | -0.37% [-₹0.75] | 16,38,066 |
| 14-Dec-2022 | ₹202.50 | ₹203.70 | ₹198.45 | ₹200.80 | -0.54% [-₹1.10] | 15,26,218 |
| 13-Dec-2022 | ₹205.70 | ₹205.70 | ₹200.30 | ₹201.90 | -1.94% [-₹4.00] | 12,81,730 |
| 12-Dec-2022 | ₹196.75 | ₹207.50 | ₹194.15 | ₹205.90 | 4.65% [₹9.15] | 33,11,234 |
| 09-Dec-2022 | ₹207.50 | ₹213.55 | ₹193.70 | ₹196.75 | -4.70% [-₹9.70] | 44,28,763 |
| 08-Dec-2022 | ₹206.90 | ₹208.30 | ₹204.25 | ₹206.45 | 0.17% [₹0.35] | 13,09,965 |
| 07-Dec-2022 | ₹208.35 | ₹208.90 | ₹202.05 | ₹206.10 | -0.63% [-₹1.30] | 19,84,807 |
| 06-Dec-2022 | ₹203.70 | ₹209.15 | ₹201.00 | ₹207.40 | 1.62% [₹3.30] | 33,13,423 |
| 05-Dec-2022 | ₹205.00 | ₹209.00 | ₹202.60 | ₹204.10 | 0.57% [₹1.15] | 35,88,678 |
| 02-Dec-2022 | ₹198.05 | ₹207.10 | ₹196.25 | ₹202.95 | 1.68% [₹3.35] | 62,03,702 |
| 01-Dec-2022 | ₹201.20 | ₹201.80 | ₹197.05 | ₹199.60 | -0.80% [-₹1.60] | 28,41,926 |
| 30-Nov-2022 | ₹196.00 | ₹203.00 | ₹192.25 | ₹201.20 | 2.71% [₹5.30] | 85,46,119 |
| 29-Nov-2022 | ₹194.55 | ₹204.00 | ₹193.20 | ₹195.90 | 1.21% [₹2.35] | 1,63,77,514 |
| 28-Nov-2022 | ₹174.00 | ₹196.80 | ₹173.45 | ₹193.55 | 11.91% [₹20.60] | 1,61,05,992 |
| 25-Nov-2022 | ₹171.00 | ₹175.70 | ₹170.50 | ₹172.95 | 1.65% [₹2.80] | 16,37,424 |
| 24-Nov-2022 | ₹170.80 | ₹172.90 | ₹169.60 | ₹170.15 | 0.12% [₹0.20] | 5,96,057 |
| 23-Nov-2022 | ₹170.30 | ₹172.70 | ₹169.25 | ₹169.95 | 0.27% [₹0.45] | 6,19,416 |
| 22-Nov-2022 | ₹171.75 | ₹171.80 | ₹169.00 | ₹169.50 | -0.79% [-₹1.35] | 5,58,454 |
| 21-Nov-2022 | ₹168.70 | ₹172.50 | ₹168.60 | ₹170.85 | 1.36% [₹2.30] | 8,50,021 |
| 18-Nov-2022 | ₹171.60 | ₹172.00 | ₹167.50 | ₹168.55 | -1.00% [-₹1.70] | 6,52,513 |
| 17-Nov-2022 | ₹168.30 | ₹170.90 | ₹168.05 | ₹170.25 | 1.19% [₹2.00] | 8,32,055 |
| 14-Nov-2022 | ₹173.45 | ₹173.50 | ₹168.80 | ₹170.70 | -1.33% [-₹2.30] | 6,96,645 |
| 11-Nov-2022 | ₹172.00 | ₹177.40 | ₹171.40 | ₹173.00 | 1.29% [₹2.20] | 18,33,958 |
| 10-Nov-2022 | ₹172.75 | ₹172.75 | ₹168.20 | ₹170.80 | -0.70% [-₹1.20] | 13,35,081 |
| 09-Nov-2022 | ₹170.45 | ₹176.00 | ₹169.45 | ₹172.00 | 0.91% [₹1.55] | 29,10,559 |
| 07-Nov-2022 | ₹169.55 | ₹173.15 | ₹166.70 | ₹170.45 | 1.61% [₹2.70] | 28,52,141 |
| 04-Nov-2022 | ₹170.15 | ₹170.85 | ₹167.00 | ₹167.75 | -1.15% [-₹1.95] | 9,62,533 |
| 03-Nov-2022 | ₹172.10 | ₹174.70 | ₹169.00 | ₹169.70 | -1.65% [-₹2.85] | 8,11,545 |
| 31-Oct-2022 | ₹170.95 | ₹178.90 | ₹170.70 | ₹174.40 | 2.26% [₹3.85] | 24,70,665 |
| 27-Oct-2022 | ₹169.70 | ₹174.35 | ₹168.00 | ₹168.75 | -0.15% [-₹0.25] | 10,70,500 |
| 25-Oct-2022 | ₹172.55 | ₹173.45 | ₹167.70 | ₹169.00 | -2.06% [-₹3.55] | 11,22,001 |
| 24-Oct-2022 | ₹168.05 | ₹173.40 | ₹168.00 | ₹172.55 | 3.63% [₹6.05] | 5,85,602 |
| 20-Oct-2022 | ₹167.20 | ₹169.95 | ₹165.40 | ₹168.50 | 0.51% [₹0.85] | 7,38,899 |
| 19-Oct-2022 | ₹168.00 | ₹171.35 | ₹166.50 | ₹167.65 | 0.78% [₹1.30] | 12,56,138 |
| 18-Oct-2022 | ₹171.00 | ₹171.70 | ₹165.10 | ₹166.35 | -2.23% [-₹3.80] | 8,67,939 |
| 17-Oct-2022 | ₹166.20 | ₹170.95 | ₹165.15 | ₹170.15 | 2.38% [₹3.95] | 10,26,999 |
| 14-Oct-2022 | ₹171.25 | ₹172.60 | ₹164.40 | ₹166.20 | -1.16% [-₹1.95] | 12,27,716 |
| 13-Oct-2022 | ₹173.60 | ₹174.15 | ₹167.40 | ₹168.15 | -2.92% [-₹5.05] | 10,98,367 |
| 12-Oct-2022 | ₹179.80 | ₹179.80 | ₹172.00 | ₹173.20 | -3.48% [-₹6.25] | 15,51,544 |
| 11-Oct-2022 | ₹180.70 | ₹183.50 | ₹176.00 | ₹179.45 | 0.11% [₹0.20] | 26,14,773 |
| 10-Oct-2022 | ₹176.00 | ₹181.80 | ₹174.65 | ₹179.25 | 0.06% [₹0.10] | 11,53,052 |
| 07-Oct-2022 | ₹172.10 | ₹179.85 | ₹170.35 | ₹179.15 | 4.16% [₹7.15] | 25,53,090 |
| 06-Oct-2022 | ₹174.00 | ₹174.30 | ₹170.85 | ₹172.00 | -0.58% [-₹1.00] | 13,89,040 |
| 04-Oct-2022 | ₹162.55 | ₹174.30 | ₹162.10 | ₹173.00 | 8.16% [₹13.05] | 50,93,857 |
| 03-Oct-2022 | ₹165.20 | ₹167.15 | ₹159.00 | ₹159.95 | -3.85% [-₹6.40] | 12,77,391 |
| 30-Sep-2022 | ₹168.10 | ₹169.70 | ₹164.15 | ₹166.35 | -0.54% [-₹0.90] | 21,44,813 |
| 29-Sep-2022 | ₹169.00 | ₹170.35 | ₹163.15 | ₹167.25 | -0.48% [-₹0.80] | 16,82,852 |
| 28-Sep-2022 | ₹160.75 | ₹169.95 | ₹159.10 | ₹168.05 | 3.54% [₹5.75] | 26,31,761 |
| 26-Sep-2022 | ₹168.70 | ₹168.70 | ₹157.10 | ₹164.70 | -3.15% [-₹5.35] | 28,12,576 |
| 23-Sep-2022 | ₹175.00 | ₹175.35 | ₹168.25 | ₹170.05 | -2.41% [-₹4.20] | 13,56,163 |
| 22-Sep-2022 | ₹177.30 | ₹177.95 | ₹170.10 | ₹174.25 | -1.61% [-₹2.85] | 24,02,789 |
| 21-Sep-2022 | ₹177.60 | ₹180.60 | ₹175.10 | ₹177.10 | -0.25% [-₹0.45] | 20,27,192 |
| 20-Sep-2022 | ₹182.90 | ₹184.50 | ₹176.85 | ₹177.55 | -2.90% [-₹5.30] | 27,29,437 |
| 19-Sep-2022 | ₹184.00 | ₹189.70 | ₹175.65 | ₹182.85 | 0.30% [₹0.55] | 1,31,04,943 |
| 16-Sep-2022 | ₹185.00 | ₹197.45 | ₹178.55 | ₹182.30 | -2.46% [-₹4.60] | 2,21,51,054 |
| 15-Sep-2022 | ₹159.20 | ₹189.85 | ₹157.50 | ₹186.90 | 17.40% [₹27.70] | 2,89,10,084 |
| 14-Sep-2022 | ₹154.10 | ₹160.00 | ₹153.80 | ₹159.20 | 0.98% [₹1.55] | 12,19,986 |
| 13-Sep-2022 | ₹160.40 | ₹163.10 | ₹155.15 | ₹157.65 | -0.94% [-₹1.50] | 19,23,439 |
| 12-Sep-2022 | ₹155.00 | ₹162.00 | ₹154.95 | ₹159.15 | 3.28% [₹5.05] | 19,80,059 |
| 09-Sep-2022 | ₹157.00 | ₹157.50 | ₹153.10 | ₹154.10 | -1.25% [-₹1.95] | 13,12,346 |
| 08-Sep-2022 | ₹160.05 | ₹160.65 | ₹154.55 | ₹156.05 | -1.98% [-₹3.15] | 14,71,596 |
| 07-Sep-2022 | ₹156.60 | ₹161.70 | ₹156.30 | ₹159.20 | -0.31% [-₹0.50] | 33,35,652 |
| 06-Sep-2022 | ₹148.20 | ₹161.50 | ₹148.20 | ₹159.70 | 8.20% [₹12.10] | 1,05,06,526 |
| 05-Sep-2022 | ₹148.60 | ₹150.25 | ₹147.00 | ₹147.60 | 0.31% [₹0.45] | 19,92,466 |
| 02-Sep-2022 | ₹138.10 | ₹148.40 | ₹138.10 | ₹147.15 | 7.49% [₹10.25] | 45,47,535 |
| 01-Sep-2022 | ₹138.00 | ₹140.35 | ₹136.00 | ₹136.90 | -1.86% [-₹2.60] | 8,71,750 |
| 30-Aug-2022 | ₹136.40 | ₹140.95 | ₹136.05 | ₹139.50 | 2.76% [₹3.75] | 12,83,525 |
| 29-Aug-2022 | ₹135.00 | ₹136.80 | ₹134.50 | ₹135.75 | -2.09% [-₹2.90] | 5,59,512 |
| 26-Aug-2022 | ₹138.90 | ₹140.20 | ₹137.00 | ₹138.65 | 0.69% [₹0.95] | 7,56,496 |
| 25-Aug-2022 | ₹140.90 | ₹142.10 | ₹137.00 | ₹137.70 | -1.61% [-₹2.25] | 10,29,085 |
| 24-Aug-2022 | ₹142.00 | ₹145.80 | ₹139.10 | ₹139.95 | -1.65% [-₹2.35] | 25,73,073 |
| 23-Aug-2022 | ₹131.00 | ₹144.60 | ₹130.20 | ₹142.30 | 7.97% [₹10.50] | 32,80,024 |
| 22-Aug-2022 | ₹133.55 | ₹135.40 | ₹129.50 | ₹131.80 | -1.31% [-₹1.75] | 16,67,356 |
| 19-Aug-2022 | ₹137.55 | ₹138.45 | ₹132.60 | ₹133.55 | -2.98% [-₹4.10] | 10,15,453 |
| 18-Aug-2022 | ₹138.75 | ₹139.40 | ₹136.85 | ₹137.65 | -1.47% [-₹2.05] | 11,15,219 |
| 17-Aug-2022 | ₹133.40 | ₹140.60 | ₹133.10 | ₹139.70 | 5.04% [₹6.70] | 35,80,075 |
| 16-Aug-2022 | ₹125.80 | ₹135.00 | ₹125.80 | ₹133.00 | 5.89% [₹7.40] | 25,04,777 |
| 12-Aug-2022 | ₹125.85 | ₹128.65 | ₹125.05 | ₹125.60 | -0.20% [-₹0.25] | 6,41,669 |
| 11-Aug-2022 | ₹126.70 | ₹127.25 | ₹125.25 | ₹125.85 | -0.08% [-₹0.10] | 4,17,273 |
| 10-Aug-2022 | ₹129.35 | ₹129.90 | ₹125.20 | ₹125.95 | -2.63% [-₹3.40] | 7,68,096 |
| 05-Aug-2022 | ₹131.05 | ₹132.65 | ₹128.20 | ₹129.05 | -2.01% [-₹2.65] | 8,91,957 |
| 04-Aug-2022 | ₹134.00 | ₹135.50 | ₹130.50 | ₹131.70 | -0.94% [-₹1.25] | 17,37,245 |
| 03-Aug-2022 | ₹130.00 | ₹134.00 | ₹129.50 | ₹132.95 | 2.62% [₹3.40] | 25,97,896 |
| 02-Aug-2022 | ₹120.00 | ₹130.90 | ₹120.00 | ₹129.55 | 8.87% [₹10.55] | 47,46,440 |
| 01-Aug-2022 | ₹118.75 | ₹120.65 | ₹118.25 | ₹119.00 | 1.02% [₹1.20] | 7,49,202 |
| 29-Jul-2022 | ₹118.35 | ₹119.65 | ₹117.00 | ₹117.80 | 0.26% [₹0.30] | 4,90,001 |
| 28-Jul-2022 | ₹119.00 | ₹119.40 | ₹117.00 | ₹117.50 | -0.59% [-₹0.70] | 9,33,208 |
| 27-Jul-2022 | ₹115.80 | ₹119.10 | ₹114.65 | ₹118.20 | 2.20% [₹2.55] | 7,43,785 |
| 26-Jul-2022 | ₹118.05 | ₹118.05 | ₹115.00 | ₹115.65 | -1.53% [-₹1.80] | 3,51,052 |
| 25-Jul-2022 | ₹119.30 | ₹120.00 | ₹117.05 | ₹117.45 | -1.92% [-₹2.30] | 8,22,591 |
| 22-Jul-2022 | ₹119.35 | ₹121.95 | ₹117.05 | ₹119.75 | 0.76% [₹0.90] | 17,75,500 |
| 21-Jul-2022 | ₹116.95 | ₹120.90 | ₹115.35 | ₹118.85 | 1.49% [₹1.75] | 7,40,295 |
| 20-Jul-2022 | ₹119.05 | ₹119.80 | ₹116.25 | ₹117.10 | -1.06% [-₹1.25] | 9,45,771 |
| 19-Jul-2022 | ₹117.20 | ₹119.95 | ₹116.40 | ₹118.35 | 0.68% [₹0.80] | 9,61,768 |
| 18-Jul-2022 | ₹119.00 | ₹119.50 | ₹116.65 | ₹117.55 | -1.18% [-₹1.40] | 8,75,364 |
| 15-Jul-2022 | ₹112.00 | ₹120.00 | ₹110.95 | ₹118.95 | 6.35% [₹7.10] | 30,40,638 |
| 14-Jul-2022 | ₹114.95 | ₹115.25 | ₹110.60 | ₹111.85 | -2.44% [-₹2.80] | 7,24,242 |
| 13-Jul-2022 | ₹115.80 | ₹116.90 | ₹114.30 | ₹114.65 | -0.04% [-₹0.05] | 10,19,868 |
| 12-Jul-2022 | ₹112.50 | ₹115.85 | ₹111.50 | ₹114.70 | 2.87% [₹3.20] | 14,77,110 |
| 11-Jul-2022 | ₹108.00 | ₹115.05 | ₹107.00 | ₹111.50 | 2.34% [₹2.55] | 8,05,385 |
| 08-Jul-2022 | ₹111.55 | ₹111.90 | ₹108.30 | ₹108.95 | -2.33% [-₹2.60] | 9,07,670 |
| 07-Jul-2022 | ₹110.00 | ₹112.40 | ₹109.10 | ₹111.55 | 2.67% [₹2.90] | 13,42,843 |
| 06-Jul-2022 | ₹103.80 | ₹109.50 | ₹103.50 | ₹108.65 | 5.13% [₹5.30] | 14,67,999 |
| 05-Jul-2022 | ₹103.65 | ₹106.00 | ₹102.20 | ₹103.35 | -0.29% [-₹0.30] | 10,28,352 |
| 04-Jul-2022 | ₹102.40 | ₹104.30 | ₹102.40 | ₹103.65 | 1.22% [₹1.25] | 4,45,075 |
| 01-Jul-2022 | ₹102.70 | ₹103.40 | ₹100.60 | ₹102.40 | 0.69% [₹0.70] | 5,40,931 |
| 30-Jun-2022 | ₹102.50 | ₹103.65 | ₹101.40 | ₹101.70 | 0.00% [₹0.00] | 2,52,778 |
| 29-Jun-2022 | ₹101.95 | ₹104.85 | ₹100.90 | ₹101.70 | -1.69% [-₹1.75] | 8,95,518 |
| 28-Jun-2022 | ₹101.50 | ₹104.00 | ₹101.15 | ₹103.45 | 1.32% [₹1.35] | 4,55,943 |
| 27-Jun-2022 | ₹103.50 | ₹103.50 | ₹101.60 | ₹102.10 | 1.19% [₹1.20] | 3,93,987 |
| 24-Jun-2022 | ₹103.60 | ₹105.00 | ₹99.85 | ₹100.90 | -0.25% [-₹0.25] | 9,45,369 |
| 22-Jun-2022 | ₹102.05 | ₹104.60 | ₹99.10 | ₹99.80 | -2.11% [-₹2.15] | 6,26,080 |
| 21-Jun-2022 | ₹100.50 | ₹103.00 | ₹100.50 | ₹101.95 | 0.84% [₹0.85] | 5,03,080 |
| 20-Jun-2022 | ₹103.20 | ₹103.80 | ₹97.50 | ₹101.10 | 0.95% [₹0.95] | 6,07,540 |
| 17-Jun-2022 | ₹100.50 | ₹101.50 | ₹95.45 | ₹100.15 | -0.30% [-₹0.30] | 7,09,507 |
| 16-Jun-2022 | ₹104.50 | ₹105.80 | ₹100.00 | ₹100.45 | -3.27% [-₹3.40] | 5,57,735 |
| 15-Jun-2022 | ₹105.50 | ₹105.50 | ₹102.60 | ₹103.85 | 0.73% [₹0.75] | 2,63,588 |
| 14-Jun-2022 | ₹104.70 | ₹105.95 | ₹102.00 | ₹103.10 | -1.62% [-₹1.70] | 4,60,208 |
| 13-Jun-2022 | ₹107.80 | ₹108.10 | ₹104.10 | ₹104.80 | -3.63% [-₹3.95] | 4,33,748 |
| 10-Jun-2022 | ₹108.65 | ₹110.50 | ₹108.00 | ₹108.75 | 0.09% [₹0.10] | 3,95,835 |
| 09-Jun-2022 | ₹109.70 | ₹111.50 | ₹108.00 | ₹108.65 | -1.23% [-₹1.35] | 4,98,178 |
| 08-Jun-2022 | ₹111.35 | ₹111.35 | ₹108.60 | ₹110.00 | -0.41% [-₹0.45] | 5,79,212 |
| 07-Jun-2022 | ₹107.85 | ₹111.25 | ₹107.85 | ₹110.45 | 0.78% [₹0.85] | 4,20,862 |
| 06-Jun-2022 | ₹112.50 | ₹113.30 | ₹109.45 | ₹109.60 | -2.32% [-₹2.60] | 8,29,887 |
| 03-Jun-2022 | ₹116.80 | ₹116.80 | ₹111.80 | ₹112.20 | -2.98% [-₹3.45] | 6,65,698 |
| 02-Jun-2022 | ₹114.70 | ₹116.20 | ₹114.00 | ₹115.65 | 0.74% [₹0.85] | 4,22,544 |
| 01-Jun-2022 | ₹115.95 | ₹116.40 | ₹114.30 | ₹114.80 | -0.52% [-₹0.60] | 3,10,062 |
| 31-May-2022 | ₹115.70 | ₹116.80 | ₹115.05 | ₹115.40 | -0.35% [-₹0.40] | 4,25,304 |
| 30-May-2022 | ₹116.35 | ₹116.35 | ₹114.30 | ₹115.80 | 0.61% [₹0.70] | 4,12,092 |
| 27-May-2022 | ₹113.45 | ₹115.80 | ₹113.10 | ₹115.10 | 3.41% [₹3.80] | 5,37,574 |
| 26-May-2022 | ₹114.90 | ₹114.90 | ₹108.20 | ₹111.30 | -1.20% [-₹1.35] | 7,67,404 |
| 25-May-2022 | ₹116.70 | ₹118.40 | ₹111.25 | ₹112.65 | -3.47% [-₹4.05] | 7,25,320 |
| 24-May-2022 | ₹124.00 | ₹124.00 | ₹115.85 | ₹116.70 | -5.31% [-₹6.55] | 11,14,977 |
| 23-May-2022 | ₹122.50 | ₹125.00 | ₹121.40 | ₹123.25 | 1.15% [₹1.40] | 9,39,513 |
| 20-May-2022 | ₹126.50 | ₹128.00 | ₹120.05 | ₹121.85 | -2.01% [-₹2.50] | 11,89,425 |
| 19-May-2022 | ₹122.45 | ₹126.80 | ₹121.00 | ₹124.35 | 0.00% [₹0.00] | 9,47,333 |
| 18-May-2022 | ₹122.60 | ₹125.80 | ₹121.50 | ₹124.35 | 2.47% [₹3.00] | 8,10,627 |
| 17-May-2022 | ₹122.10 | ₹122.70 | ₹120.40 | ₹121.35 | 0.17% [₹0.20] | 4,74,000 |
| 16-May-2022 | ₹120.00 | ₹122.45 | ₹117.30 | ₹121.15 | 1.94% [₹2.30] | 8,03,879 |
| 13-May-2022 | ₹114.45 | ₹121.75 | ₹112.70 | ₹118.85 | 6.31% [₹7.05] | 18,52,501 |
| 12-May-2022 | ₹115.00 | ₹115.00 | ₹110.30 | ₹111.80 | -2.74% [-₹3.15] | 7,13,306 |
| 11-May-2022 | ₹121.85 | ₹121.85 | ₹112.55 | ₹114.95 | -4.01% [-₹4.80] | 7,10,675 |
| 10-May-2022 | ₹123.45 | ₹125.85 | ₹117.30 | ₹119.75 | -2.20% [-₹2.70] | 10,46,508 |
| 09-May-2022 | ₹120.00 | ₹124.10 | ₹116.70 | ₹122.45 | 1.41% [₹1.70] | 9,26,106 |
| 06-May-2022 | ₹121.60 | ₹122.10 | ₹119.00 | ₹120.75 | -1.55% [-₹1.90] | 5,14,656 |
| 05-May-2022 | ₹125.50 | ₹126.75 | ₹122.10 | ₹122.65 | -1.29% [-₹1.60] | 4,24,685 |
| 04-May-2022 | ₹127.00 | ₹128.55 | ₹123.50 | ₹124.25 | -1.62% [-₹2.05] | 5,62,809 |
| 02-May-2022 | ₹126.00 | ₹127.45 | ₹125.00 | ₹126.30 | -1.64% [-₹2.10] | 4,49,231 |
| 29-Apr-2022 | ₹129.75 | ₹131.40 | ₹127.70 | ₹128.40 | -0.62% [-₹0.80] | 7,23,721 |
| 28-Apr-2022 | ₹132.00 | ₹133.45 | ₹126.60 | ₹129.20 | -1.11% [-₹1.45] | 17,50,769 |
| 27-Apr-2022 | ₹131.00 | ₹132.80 | ₹127.90 | ₹130.65 | -1.66% [-₹2.20] | 15,04,085 |
| 26-Apr-2022 | ₹127.60 | ₹134.50 | ₹127.60 | ₹132.85 | 5.27% [₹6.65] | 24,98,987 |
| 25-Apr-2022 | ₹131.90 | ₹131.90 | ₹125.15 | ₹126.20 | -4.47% [-₹5.90] | 9,32,941 |
| 22-Apr-2022 | ₹127.00 | ₹133.40 | ₹127.00 | ₹132.10 | 1.46% [₹1.90] | 15,92,235 |
| 21-Apr-2022 | ₹128.30 | ₹131.95 | ₹127.70 | ₹130.20 | 2.48% [₹3.15] | 19,28,594 |
| 20-Apr-2022 | ₹125.00 | ₹129.30 | ₹123.05 | ₹127.05 | 2.92% [₹3.60] | 14,13,951 |
| 19-Apr-2022 | ₹125.35 | ₹128.25 | ₹122.20 | ₹123.45 | -0.52% [-₹0.65] | 19,53,647 |
| 18-Apr-2022 | ₹129.45 | ₹129.45 | ₹123.65 | ₹124.10 | -4.65% [-₹6.05] | 13,95,230 |
| 13-Apr-2022 | ₹134.50 | ₹135.45 | ₹129.00 | ₹130.15 | -2.66% [-₹3.55] | 15,91,119 |
| 12-Apr-2022 | ₹135.70 | ₹137.95 | ₹130.45 | ₹133.70 | -1.94% [-₹2.65] | 29,32,753 |
| 11-Apr-2022 | ₹136.40 | ₹140.70 | ₹133.20 | ₹136.35 | 0.29% [₹0.40] | 50,89,758 |
| 08-Apr-2022 | ₹122.40 | ₹138.00 | ₹121.00 | ₹135.95 | 12.17% [₹14.75] | 73,38,915 |
| 07-Apr-2022 | ₹120.40 | ₹123.55 | ₹120.15 | ₹121.20 | 1.08% [₹1.30] | 9,15,108 |
| 06-Apr-2022 | ₹120.80 | ₹122.50 | ₹118.70 | ₹119.90 | -0.25% [-₹0.30] | 10,86,997 |
| 05-Apr-2022 | ₹123.45 | ₹123.50 | ₹119.10 | ₹120.20 | -1.76% [-₹2.15] | 10,08,262 |
| 04-Apr-2022 | ₹120.90 | ₹123.20 | ₹120.30 | ₹122.35 | 2.00% [₹2.40] | 10,43,675 |
| 01-Apr-2022 | ₹118.00 | ₹121.60 | ₹116.90 | ₹119.95 | 2.22% [₹2.60] | 8,88,806 |
| 31-Mar-2022 | ₹116.05 | ₹120.40 | ₹116.05 | ₹117.35 | 1.12% [₹1.30] | 15,34,747 |
| 30-Mar-2022 | ₹120.75 | ₹121.00 | ₹115.00 | ₹116.05 | -2.93% [-₹3.50] | 10,06,228 |
| 29-Mar-2022 | ₹118.00 | ₹121.25 | ₹117.40 | ₹119.55 | 2.93% [₹3.40] | 30,38,123 |
| 28-Mar-2022 | ₹110.45 | ₹117.50 | ₹109.50 | ₹116.15 | 6.12% [₹6.70] | 51,52,263 |
| 25-Mar-2022 | ₹106.50 | ₹109.95 | ₹106.45 | ₹109.45 | 3.55% [₹3.75] | 16,49,967 |
| 24-Mar-2022 | ₹107.80 | ₹107.80 | ₹105.35 | ₹105.70 | -1.72% [-₹1.85] | 6,92,470 |
| 23-Mar-2022 | ₹108.50 | ₹108.60 | ₹106.90 | ₹107.55 | 0.09% [₹0.10] | 5,88,712 |
| 22-Mar-2022 | ₹109.30 | ₹109.30 | ₹106.95 | ₹107.45 | -1.33% [-₹1.45] | 6,17,551 |
| 21-Mar-2022 | ₹112.95 | ₹113.30 | ₹108.50 | ₹108.90 | -2.81% [-₹3.15] | 8,06,539 |
| 17-Mar-2022 | ₹108.50 | ₹113.30 | ₹107.75 | ₹112.05 | 4.62% [₹4.95] | 18,45,852 |
| 16-Mar-2022 | ₹107.60 | ₹108.05 | ₹105.50 | ₹107.10 | 0.75% [₹0.80] | 8,22,143 |
| 15-Mar-2022 | ₹110.85 | ₹110.85 | ₹105.45 | ₹106.30 | -2.43% [-₹2.65] | 8,36,548 |
| 14-Mar-2022 | ₹111.00 | ₹111.00 | ₹108.25 | ₹108.95 | -0.68% [-₹0.75] | 5,36,416 |
| 11-Mar-2022 | ₹111.50 | ₹114.50 | ₹109.10 | ₹109.70 | -1.08% [-₹1.20] | 7,20,263 |
| 10-Mar-2022 | ₹110.00 | ₹115.00 | ₹108.60 | ₹110.90 | 2.73% [₹2.95] | 8,56,423 |
| 09-Mar-2022 | ₹105.70 | ₹109.45 | ₹104.50 | ₹107.95 | 3.90% [₹4.05] | 5,86,609 |
| 08-Mar-2022 | ₹102.00 | ₹104.95 | ₹101.05 | ₹103.90 | 1.91% [₹1.95] | 6,40,623 |
| 04-Mar-2022 | ₹104.00 | ₹104.75 | ₹102.00 | ₹102.65 | -1.96% [-₹2.05] | 6,30,355 |
| 03-Mar-2022 | ₹106.25 | ₹107.05 | ₹104.00 | ₹104.70 | -0.19% [-₹0.20] | 5,46,236 |
| 02-Mar-2022 | ₹105.60 | ₹107.70 | ₹104.30 | ₹104.90 | -0.62% [-₹0.65] | 9,07,561 |
| 28-Feb-2022 | ₹108.90 | ₹108.90 | ₹104.40 | ₹105.55 | -1.77% [-₹1.90] | 12,51,777 |
| 25-Feb-2022 | ₹111.00 | ₹111.45 | ₹106.90 | ₹107.45 | 1.22% [₹1.30] | 10,15,375 |
| 24-Feb-2022 | ₹108.00 | ₹110.55 | ₹104.80 | ₹106.15 | -6.56% [-₹7.45] | 8,79,677 |
| 23-Feb-2022 | ₹111.50 | ₹114.40 | ₹111.50 | ₹113.60 | 2.11% [₹2.35] | 2,93,873 |
| 22-Feb-2022 | ₹112.80 | ₹113.35 | ₹110.55 | ₹111.25 | -2.28% [-₹2.60] | 3,87,400 |
| 21-Feb-2022 | ₹115.00 | ₹115.95 | ₹112.90 | ₹113.85 | -2.65% [-₹3.10] | 3,70,431 |
| 18-Feb-2022 | ₹119.80 | ₹119.80 | ₹116.00 | ₹116.95 | -0.59% [-₹0.70] | 3,83,282 |
| 17-Feb-2022 | ₹120.70 | ₹121.60 | ₹117.05 | ₹117.65 | -2.00% [-₹2.40] | 5,94,260 |
| 16-Feb-2022 | ₹122.25 | ₹123.65 | ₹119.45 | ₹120.05 | -1.27% [-₹1.55] | 5,24,818 |
| 15-Feb-2022 | ₹119.00 | ₹121.95 | ₹116.95 | ₹121.60 | 3.71% [₹4.35] | 7,09,717 |
| 14-Feb-2022 | ₹121.25 | ₹121.90 | ₹117.00 | ₹117.25 | -3.30% [-₹4.00] | 4,99,901 |
| 11-Feb-2022 | ₹125.00 | ₹125.30 | ₹120.15 | ₹121.25 | -3.31% [-₹4.15] | 7,73,607 |
| 10-Feb-2022 | ₹125.00 | ₹125.90 | ₹124.15 | ₹125.40 | 1.05% [₹1.30] | 4,77,570 |
| 09-Feb-2022 | ₹124.50 | ₹126.15 | ₹123.85 | ₹124.10 | 0.40% [₹0.50] | 6,19,240 |
| 08-Feb-2022 | ₹129.30 | ₹129.30 | ₹123.25 | ₹123.60 | -2.79% [-₹3.55] | 8,88,042 |
| 07-Feb-2022 | ₹130.70 | ₹131.65 | ₹126.50 | ₹127.15 | -2.64% [-₹3.45] | 7,23,829 |
| 04-Feb-2022 | ₹131.00 | ₹133.00 | ₹130.10 | ₹130.60 | -1.95% [-₹2.60] | 12,24,701 |
| 03-Feb-2022 | ₹132.05 | ₹134.35 | ₹131.00 | ₹133.20 | -2.27% [-₹3.10] | 13,31,264 |
| 02-Feb-2022 | ₹135.20 | ₹137.75 | ₹135.20 | ₹136.30 | 0.85% [₹1.15] | 4,83,664 |
| 01-Feb-2022 | ₹136.15 | ₹136.35 | ₹133.75 | ₹135.15 | 0.15% [₹0.20] | 3,17,329 |
| 31-Jan-2022 | ₹135.40 | ₹136.95 | ₹134.05 | ₹134.95 | -0.33% [-₹0.45] | 3,48,756 |
| 28-Jan-2022 | ₹138.00 | ₹138.00 | ₹134.10 | ₹135.40 | 0.41% [₹0.55] | 8,66,003 |
| 27-Jan-2022 | ₹138.00 | ₹138.00 | ₹133.90 | ₹134.85 | -3.02% [-₹4.20] | 7,07,697 |
| 25-Jan-2022 | ₹134.00 | ₹139.70 | ₹132.30 | ₹139.05 | 2.32% [₹3.15] | 8,27,660 |
| 24-Jan-2022 | ₹138.85 | ₹139.80 | ₹134.10 | ₹135.90 | -2.12% [-₹2.95] | 12,96,377 |
| 21-Jan-2022 | ₹137.20 | ₹141.50 | ₹136.20 | ₹138.85 | 0.95% [₹1.30] | 17,56,038 |
| 20-Jan-2022 | ₹139.00 | ₹139.40 | ₹137.05 | ₹137.55 | -2.34% [-₹3.30] | 8,90,438 |
| 19-Jan-2022 | ₹140.00 | ₹142.50 | ₹137.75 | ₹140.85 | 0.57% [₹0.80] | 12,39,252 |
| 18-Jan-2022 | ₹139.55 | ₹142.25 | ₹138.05 | ₹140.05 | 1.16% [₹1.60] | 20,45,673 |
| 17-Jan-2022 | ₹136.20 | ₹140.35 | ₹136.20 | ₹138.45 | 1.69% [₹2.30] | 18,98,556 |
| 14-Jan-2022 | ₹136.70 | ₹136.75 | ₹135.40 | ₹136.15 | -0.22% [-₹0.30] | 5,41,765 |
| 13-Jan-2022 | ₹136.90 | ₹138.15 | ₹136.00 | ₹136.45 | 0.07% [₹0.10] | 4,75,060 |
| 12-Jan-2022 | ₹137.45 | ₹138.15 | ₹136.10 | ₹136.35 | -0.15% [-₹0.20] | 7,13,139 |
| 11-Jan-2022 | ₹136.00 | ₹138.50 | ₹135.35 | ₹136.55 | 0.44% [₹0.60] | 9,35,118 |
| 10-Jan-2022 | ₹135.75 | ₹137.50 | ₹135.00 | ₹135.95 | 1.00% [₹1.35] | 7,28,312 |
| 07-Jan-2022 | ₹136.90 | ₹138.50 | ₹134.25 | ₹134.60 | -1.07% [-₹1.45] | 11,49,020 |
| 06-Jan-2022 | ₹138.00 | ₹138.35 | ₹135.55 | ₹136.05 | -2.09% [-₹2.90] | 8,49,281 |
| 05-Jan-2022 | ₹139.60 | ₹140.60 | ₹138.25 | ₹138.95 | 0.00% [₹0.00] | 5,73,885 |
| 04-Jan-2022 | ₹141.65 | ₹141.90 | ₹138.00 | ₹138.95 | -1.21% [-₹1.70] | 7,19,530 |
| 03-Jan-2022 | ₹139.30 | ₹144.00 | ₹138.00 | ₹140.65 | 0.97% [₹1.35] | 14,78,767 |
| 31-Dec-2021 | ₹139.80 | ₹141.00 | ₹138.00 | ₹139.30 | -0.04% [-₹0.05] | 7,70,644 |
| 30-Dec-2021 | ₹139.50 | ₹145.40 | ₹135.40 | ₹139.35 | -1.21% [-₹1.70] | 26,40,069 |
| 29-Dec-2021 | ₹143.00 | ₹143.05 | ₹139.20 | ₹141.05 | -1.50% [-₹2.15] | 20,28,289 |
| 28-Dec-2021 | ₹131.25 | ₹146.80 | ₹131.00 | ₹143.20 | 10.37% [₹13.45] | 32,87,951 |
| 27-Dec-2021 | ₹133.00 | ₹133.00 | ₹127.65 | ₹129.75 | -2.85% [-₹3.80] | 5,06,589 |
| 24-Dec-2021 | ₹136.20 | ₹136.30 | ₹133.00 | ₹133.55 | -1.73% [-₹2.35] | 3,10,396 |
| 23-Dec-2021 | ₹136.00 | ₹137.30 | ₹135.10 | ₹135.90 | 0.63% [₹0.85] | 3,04,946 |
| 22-Dec-2021 | ₹136.85 | ₹137.35 | ₹132.30 | ₹135.05 | -0.11% [-₹0.15] | 2,75,291 |
| 21-Dec-2021 | ₹132.25 | ₹136.95 | ₹131.70 | ₹135.20 | 2.23% [₹2.95] | 5,25,259 |
| 20-Dec-2021 | ₹136.50 | ₹136.50 | ₹128.50 | ₹132.25 | -2.25% [-₹3.05] | 7,00,311 |
| 17-Dec-2021 | ₹141.55 | ₹141.85 | ₹135.00 | ₹135.30 | -4.42% [-₹6.25] | 5,64,691 |
| 16-Dec-2021 | ₹140.00 | ₹142.00 | ₹139.80 | ₹141.55 | 0.78% [₹1.10] | 6,84,564 |
| 15-Dec-2021 | ₹140.30 | ₹142.65 | ₹138.80 | ₹140.45 | 0.54% [₹0.75] | 8,73,140 |
| 14-Dec-2021 | ₹141.00 | ₹141.60 | ₹139.20 | ₹139.70 | -1.55% [-₹2.20] | 4,31,906 |
| 13-Dec-2021 | ₹139.75 | ₹142.90 | ₹139.25 | ₹141.90 | 2.45% [₹3.40] | 11,48,825 |
| 10-Dec-2021 | ₹138.20 | ₹140.00 | ₹137.65 | ₹138.50 | 0.22% [₹0.30] | 5,68,206 |
| 09-Dec-2021 | ₹139.90 | ₹139.90 | ₹137.55 | ₹138.20 | -0.43% [-₹0.60] | 5,33,997 |
| 08-Dec-2021 | ₹138.55 | ₹142.45 | ₹137.90 | ₹138.80 | 0.65% [₹0.90] | 17,95,934 |
| 07-Dec-2021 | ₹137.70 | ₹140.50 | ₹136.25 | ₹137.90 | 1.92% [₹2.60] | 10,25,253 |
| 06-Dec-2021 | ₹136.05 | ₹137.90 | ₹134.00 | ₹135.30 | -1.35% [-₹1.85] | 5,77,561 |
| 03-Dec-2021 | ₹136.20 | ₹137.70 | ₹135.60 | ₹137.15 | 0.04% [₹0.05] | 6,13,876 |
| 02-Dec-2021 | ₹134.00 | ₹138.00 | ₹132.15 | ₹137.10 | 2.66% [₹3.55] | 7,50,510 |
| 01-Dec-2021 | ₹131.30 | ₹134.30 | ₹130.30 | ₹133.55 | 3.77% [₹4.85] | 9,25,450 |