| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 524.41 | Buy |
| Simple Moving Average (21) | 522.75 | Buy |
| Simple Moving Average (25) | 592.81 | Sell |
| Simple Moving Average (50) | 744.83 | Sell |
| Simple Moving Average (100) | 834.93 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 530.31 | Sell |
| Exponential Moving Average (21) | 578.04 | Sell |
| Exponential Moving Average (25) | 597.35 | Sell |
| Exponential Moving Average (50) | 691.78 | Sell |
| Exponential Moving Average (100) | 800.74 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 541.70 | - | - |
| R3 | 562.10 | 549.15 | 535.38 | 563.55 | - |
| R2 | 549.15 | 540.36 | 533.27 | 549.88 | - |
| R1 | 539.10 | 534.94 | 531.16 | 540.55 | 532.63 |
| P | 526.15 | 526.15 | 526.15 | 526.88 | 522.91 |
| S1 | 516.10 | 517.36 | 526.94 | 517.55 | 509.63 |
| S2 | 503.15 | 511.94 | 524.83 | 549.88 | - |
| S3 | 493.10 | 503.15 | 522.72 | 494.55 | - |
| S4 | - | - | 516.40 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 04-Aug-2022 | ₹534.35 | ₹536.20 | ₹513.20 | ₹529.05 | -0.61% [-₹3.25] | 2,86,909 |
| 03-Aug-2022 | ₹542.90 | ₹544.70 | ₹527.00 | ₹532.30 | -2.05% [-₹11.15] | 3,27,321 |
| 02-Aug-2022 | ₹526.00 | ₹546.40 | ₹526.00 | ₹543.45 | 4.07% [₹21.25] | 6,99,590 |
| 01-Aug-2022 | ₹509.80 | ₹533.00 | ₹505.55 | ₹522.20 | 2.63% [₹13.40] | 4,81,468 |
| 29-Jul-2022 | ₹512.35 | ₹519.00 | ₹507.35 | ₹508.80 | -0.69% [-₹3.55] | 2,71,677 |
| 28-Jul-2022 | ₹522.75 | ₹523.50 | ₹510.00 | ₹512.35 | -1.59% [-₹8.30] | 1,90,597 |
| 27-Jul-2022 | ₹524.20 | ₹527.45 | ₹517.00 | ₹520.65 | -0.83% [-₹4.35] | 1,87,446 |
| 26-Jul-2022 | ₹525.00 | ₹528.55 | ₹522.00 | ₹525.00 | -0.17% [-₹0.90] | 1,79,722 |
| 25-Jul-2022 | ₹520.65 | ₹532.00 | ₹519.75 | ₹525.90 | 1.01% [₹5.25] | 2,14,935 |
| 22-Jul-2022 | ₹519.30 | ₹530.00 | ₹517.00 | ₹520.65 | 0.94% [₹4.85] | 3,65,766 |
| 21-Jul-2022 | ₹521.50 | ₹527.80 | ₹511.60 | ₹515.80 | -1.10% [-₹5.75] | 6,70,315 |
| 20-Jul-2022 | ₹528.20 | ₹534.30 | ₹519.00 | ₹521.55 | -1.07% [-₹5.65] | 4,87,990 |
| 19-Jul-2022 | ₹533.90 | ₹534.00 | ₹524.00 | ₹527.20 | -2.05% [-₹11.05] | 6,02,728 |
| 18-Jul-2022 | ₹545.70 | ₹568.70 | ₹532.75 | ₹538.25 | -0.04% [-₹0.20] | 10,55,351 |
| 15-Jul-2022 | ₹517.00 | ₹544.00 | ₹516.90 | ₹538.45 | 4.06% [₹21.00] | 7,22,123 |
| 14-Jul-2022 | ₹523.90 | ₹523.90 | ₹511.20 | ₹517.45 | -1.41% [-₹7.40] | 4,76,255 |
| 13-Jul-2022 | ₹521.25 | ₹529.05 | ₹519.15 | ₹524.85 | -0.14% [-₹0.75] | 3,09,336 |
| 12-Jul-2022 | ₹526.65 | ₹532.00 | ₹517.00 | ₹525.60 | 1.09% [₹5.65] | 5,43,993 |
| 11-Jul-2022 | ₹513.35 | ₹533.00 | ₹503.55 | ₹519.95 | 1.61% [₹8.25] | 3,59,489 |
| 08-Jul-2022 | ₹502.00 | ₹515.00 | ₹497.70 | ₹511.70 | 3.05% [₹15.15] | 8,86,530 |
| 07-Jul-2022 | ₹530.00 | ₹548.95 | ₹494.00 | ₹496.55 | -48.77% [-₹472.65] | 12,48,060 |
| 06-Jul-2022 | ₹976.95 | ₹982.30 | ₹944.15 | ₹969.20 | -0.12% [-₹1.15] | 3,72,097 |
| 05-Jul-2022 | ₹965.90 | ₹976.00 | ₹954.00 | ₹970.35 | 1.20% [₹11.55] | 4,39,744 |
| 04-Jul-2022 | ₹950.95 | ₹962.00 | ₹942.35 | ₹958.80 | 1.54% [₹14.50] | 2,50,128 |
| 01-Jul-2022 | ₹925.00 | ₹947.00 | ₹900.00 | ₹944.30 | 2.29% [₹21.15] | 1,78,456 |
| 30-Jun-2022 | ₹957.00 | ₹970.65 | ₹916.50 | ₹923.15 | -2.31% [-₹21.80] | 4,76,415 |
| 29-Jun-2022 | ₹923.90 | ₹954.45 | ₹918.00 | ₹944.95 | 1.76% [₹16.35] | 2,76,088 |
| 28-Jun-2022 | ₹939.50 | ₹939.50 | ₹916.60 | ₹928.60 | -0.96% [-₹9.00] | 1,92,996 |
| 27-Jun-2022 | ₹927.80 | ₹963.15 | ₹918.00 | ₹937.60 | 2.25% [₹20.60] | 4,73,328 |
| 24-Jun-2022 | ₹892.20 | ₹923.70 | ₹891.15 | ₹917.00 | 3.40% [₹30.15] | 4,01,562 |
| 22-Jun-2022 | ₹877.00 | ₹891.00 | ₹875.00 | ₹878.20 | -0.48% [-₹4.25] | 75,261 |
| 21-Jun-2022 | ₹890.20 | ₹896.20 | ₹871.90 | ₹882.45 | -0.62% [-₹5.55] | 3,22,051 |
| 20-Jun-2022 | ₹891.00 | ₹908.70 | ₹877.00 | ₹888.00 | -1.49% [-₹13.45] | 2,27,936 |
| 17-Jun-2022 | ₹871.50 | ₹908.80 | ₹857.55 | ₹901.45 | 2.54% [₹22.35] | 2,43,815 |
| 16-Jun-2022 | ₹894.00 | ₹897.55 | ₹857.00 | ₹879.10 | -0.97% [-₹8.65] | 2,28,187 |
| 15-Jun-2022 | ₹880.00 | ₹892.50 | ₹866.00 | ₹887.75 | 1.43% [₹12.50] | 1,59,302 |
| 14-Jun-2022 | ₹895.00 | ₹895.70 | ₹870.50 | ₹875.25 | -2.28% [-₹20.45] | 2,04,888 |
| 13-Jun-2022 | ₹853.00 | ₹907.90 | ₹850.40 | ₹895.70 | 3.47% [₹30.05] | 13,53,379 |
| 10-Jun-2022 | ₹868.20 | ₹873.40 | ₹858.05 | ₹865.65 | -0.86% [-₹7.55] | 2,49,137 |
| 09-Jun-2022 | ₹860.00 | ₹879.00 | ₹848.60 | ₹873.20 | 1.13% [₹9.75] | 2,04,348 |
| 08-Jun-2022 | ₹870.75 | ₹876.40 | ₹853.90 | ₹863.45 | -0.16% [-₹1.40] | 1,37,148 |
| 07-Jun-2022 | ₹870.00 | ₹880.00 | ₹836.20 | ₹864.85 | -0.65% [-₹5.70] | 3,30,141 |
| 06-Jun-2022 | ₹890.00 | ₹898.60 | ₹858.00 | ₹870.55 | -1.15% [-₹10.10] | 1,76,288 |
| 03-Jun-2022 | ₹896.90 | ₹914.75 | ₹875.15 | ₹880.65 | -1.58% [-₹14.15] | 2,60,005 |
| 02-Jun-2022 | ₹912.80 | ₹913.25 | ₹888.10 | ₹894.80 | -1.78% [-₹16.20] | 2,01,012 |
| 01-Jun-2022 | ₹920.00 | ₹930.25 | ₹896.45 | ₹911.00 | -1.23% [-₹11.30] | 2,92,474 |
| 31-May-2022 | ₹945.00 | ₹990.00 | ₹910.00 | ₹922.30 | -1.87% [-₹17.55] | 9,08,818 |
| 30-May-2022 | ₹912.00 | ₹946.80 | ₹901.10 | ₹939.85 | 4.03% [₹36.40] | 3,50,280 |
| 27-May-2022 | ₹899.00 | ₹911.00 | ₹879.75 | ₹903.45 | 1.23% [₹11.00] | 2,42,818 |
| 26-May-2022 | ₹889.85 | ₹899.35 | ₹856.40 | ₹892.45 | 0.29% [₹2.60] | 5,33,262 |
| 25-May-2022 | ₹852.65 | ₹915.75 | ₹852.65 | ₹889.85 | 6.52% [₹54.50] | 24,84,338 |
| 24-May-2022 | ₹878.80 | ₹883.60 | ₹822.20 | ₹835.35 | -3.99% [-₹34.75] | 3,24,188 |
| 23-May-2022 | ₹886.70 | ₹887.25 | ₹839.00 | ₹870.10 | -0.64% [-₹5.60] | 3,11,882 |
| 20-May-2022 | ₹858.55 | ₹882.00 | ₹851.10 | ₹875.70 | 3.10% [₹26.35] | 2,45,247 |
| 19-May-2022 | ₹835.00 | ₹869.70 | ₹828.00 | ₹849.35 | -1.08% [-₹9.25] | 1,83,072 |
| 18-May-2022 | ₹882.00 | ₹899.00 | ₹853.85 | ₹858.60 | -1.40% [-₹12.20] | 2,71,391 |
| 17-May-2022 | ₹820.00 | ₹883.25 | ₹812.20 | ₹870.80 | 7.23% [₹58.75] | 5,62,553 |
| 16-May-2022 | ₹839.65 | ₹839.65 | ₹803.60 | ₹812.05 | -2.85% [-₹23.85] | 1,81,545 |
| 13-May-2022 | ₹829.80 | ₹856.00 | ₹825.20 | ₹835.90 | 1.52% [₹12.55] | 2,06,481 |
| 12-May-2022 | ₹850.00 | ₹854.65 | ₹808.50 | ₹823.35 | -5.31% [-₹46.15] | 2,52,859 |
| 11-May-2022 | ₹864.00 | ₹895.55 | ₹835.20 | ₹869.50 | -2.59% [-₹23.10] | 5,85,132 |
| 10-May-2022 | ₹846.55 | ₹928.35 | ₹768.95 | ₹892.60 | 5.44% [₹46.05] | 15,38,727 |
| 09-May-2022 | ₹874.00 | ₹874.00 | ₹842.00 | ₹846.55 | -3.38% [-₹29.60] | 1,20,689 |
| 06-May-2022 | ₹889.00 | ₹894.30 | ₹870.10 | ₹876.15 | -2.86% [-₹25.80] | 99,465 |
| 05-May-2022 | ₹905.00 | ₹910.50 | ₹881.10 | ₹901.95 | 0.22% [₹2.00] | 1,99,887 |
| 04-May-2022 | ₹907.00 | ₹912.30 | ₹880.00 | ₹899.95 | -0.63% [-₹5.75] | 1,57,179 |
| 02-May-2022 | ₹910.00 | ₹922.60 | ₹901.00 | ₹905.70 | -0.98% [-₹9.00] | 64,319 |
| 29-Apr-2022 | ₹931.80 | ₹933.85 | ₹910.00 | ₹914.70 | -1.61% [-₹14.95] | 1,23,011 |
| 28-Apr-2022 | ₹909.95 | ₹935.00 | ₹901.50 | ₹929.65 | 3.21% [₹28.90] | 1,13,417 |
| 27-Apr-2022 | ₹920.00 | ₹928.70 | ₹892.25 | ₹900.75 | -2.04% [-₹18.80] | 1,70,020 |
| 26-Apr-2022 | ₹938.40 | ₹941.95 | ₹909.00 | ₹919.55 | -1.78% [-₹16.70] | 2,94,333 |
| 25-Apr-2022 | ₹937.00 | ₹941.25 | ₹917.45 | ₹936.25 | -0.54% [-₹5.05] | 1,32,107 |
| 22-Apr-2022 | ₹924.60 | ₹950.00 | ₹920.95 | ₹941.30 | 1.68% [₹15.55] | 2,21,040 |
| 21-Apr-2022 | ₹933.00 | ₹934.80 | ₹920.10 | ₹925.75 | -0.32% [-₹2.95] | 2,52,649 |
| 20-Apr-2022 | ₹911.70 | ₹940.00 | ₹900.00 | ₹928.70 | 2.69% [₹24.30] | 1,97,341 |
| 19-Apr-2022 | ₹932.00 | ₹940.00 | ₹890.65 | ₹904.40 | -2.77% [-₹25.80] | 1,21,680 |
| 18-Apr-2022 | ₹941.00 | ₹941.00 | ₹922.05 | ₹930.20 | -1.75% [-₹16.60] | 93,516 |
| 13-Apr-2022 | ₹945.00 | ₹954.00 | ₹933.90 | ₹946.80 | 0.61% [₹5.70] | 1,13,586 |
| 12-Apr-2022 | ₹945.00 | ₹956.40 | ₹937.15 | ₹941.10 | -0.44% [-₹4.20] | 1,10,425 |
| 11-Apr-2022 | ₹955.00 | ₹966.70 | ₹940.90 | ₹945.30 | -1.25% [-₹12.00] | 2,20,351 |
| 08-Apr-2022 | ₹975.30 | ₹975.30 | ₹945.20 | ₹957.30 | -0.76% [-₹7.30] | 4,20,977 |
| 07-Apr-2022 | ₹975.00 | ₹982.45 | ₹940.00 | ₹964.60 | -1.33% [-₹13.00] | 1,53,306 |
| 06-Apr-2022 | ₹985.50 | ₹996.60 | ₹965.40 | ₹977.60 | -0.47% [-₹4.65] | 2,64,481 |
| 05-Apr-2022 | ₹945.40 | ₹987.00 | ₹937.00 | ₹982.25 | 4.64% [₹43.55] | 3,16,347 |
| 04-Apr-2022 | ₹935.00 | ₹944.00 | ₹925.20 | ₹938.70 | 0.75% [₹7.00] | 2,86,149 |
| 01-Apr-2022 | ₹938.00 | ₹938.55 | ₹921.00 | ₹931.70 | -0.06% [-₹0.60] | 2,54,480 |
| 31-Mar-2022 | ₹912.00 | ₹946.45 | ₹907.50 | ₹932.30 | 2.82% [₹25.55] | 4,40,946 |
| 30-Mar-2022 | ₹930.40 | ₹933.05 | ₹904.00 | ₹906.75 | -1.48% [-₹13.60] | 5,06,424 |
| 29-Mar-2022 | ₹962.30 | ₹962.45 | ₹913.15 | ₹920.35 | -3.52% [-₹33.55] | 3,74,381 |
| 28-Mar-2022 | ₹980.45 | ₹980.45 | ₹946.50 | ₹953.90 | -2.18% [-₹21.30] | 1,58,212 |
| 25-Mar-2022 | ₹1,002.00 | ₹1,002.00 | ₹966.85 | ₹975.20 | -2.10% [-₹20.90] | 3,10,159 |
| 24-Mar-2022 | ₹985.00 | ₹1,004.00 | ₹980.30 | ₹996.10 | 1.06% [₹10.45] | 2,39,630 |
| 23-Mar-2022 | ₹992.00 | ₹1,003.90 | ₹976.95 | ₹985.65 | -0.08% [-₹0.80] | 2,33,205 |
| 22-Mar-2022 | ₹1,004.90 | ₹1,007.75 | ₹980.20 | ₹986.45 | -2.15% [-₹21.65] | 1,67,652 |
| 21-Mar-2022 | ₹1,030.00 | ₹1,031.95 | ₹995.00 | ₹1,008.10 | -2.31% [-₹23.85] | 1,23,152 |
| 17-Mar-2022 | ₹1,027.10 | ₹1,092.00 | ₹1,012.10 | ₹1,031.95 | 1.54% [₹15.70] | 13,77,659 |
| 16-Mar-2022 | ₹1,008.75 | ₹1,023.00 | ₹994.55 | ₹1,016.25 | 1.17% [₹11.80] | 6,03,469 |
| 15-Mar-2022 | ₹1,013.30 | ₹1,015.30 | ₹977.75 | ₹1,004.45 | -0.22% [-₹2.25] | 5,06,695 |
| 14-Mar-2022 | ₹994.05 | ₹1,015.30 | ₹981.00 | ₹1,006.70 | 0.96% [₹9.60] | 3,18,817 |
| 11-Mar-2022 | ₹995.90 | ₹1,007.75 | ₹970.20 | ₹997.10 | 0.42% [₹4.15] | 4,45,143 |
| 10-Mar-2022 | ₹948.80 | ₹1,000.00 | ₹942.55 | ₹992.95 | 6.56% [₹61.15] | 10,13,585 |
| 09-Mar-2022 | ₹934.00 | ₹937.75 | ₹906.30 | ₹931.80 | 0.33% [₹3.05] | 5,22,412 |
| 08-Mar-2022 | ₹909.10 | ₹938.00 | ₹874.00 | ₹928.75 | 3.17% [₹28.55] | 2,51,032 |
| 04-Mar-2022 | ₹947.00 | ₹947.00 | ₹901.55 | ₹911.20 | -4.32% [-₹41.15] | 2,68,028 |
| 03-Mar-2022 | ₹933.65 | ₹965.05 | ₹933.65 | ₹952.35 | 1.64% [₹15.35] | 1,31,435 |
| 02-Mar-2022 | ₹918.50 | ₹948.70 | ₹910.55 | ₹937.00 | 1.97% [₹18.10] | 2,97,588 |
| 28-Feb-2022 | ₹940.00 | ₹944.65 | ₹901.00 | ₹918.90 | -3.05% [-₹28.90] | 2,50,321 |
| 25-Feb-2022 | ₹908.00 | ₹954.00 | ₹907.00 | ₹947.80 | 7.07% [₹62.60] | 5,47,474 |
| 24-Feb-2022 | ₹910.00 | ₹928.00 | ₹877.00 | ₹885.20 | -5.85% [-₹55.00] | 4,27,622 |
| 23-Feb-2022 | ₹985.00 | ₹985.00 | ₹925.00 | ₹940.20 | -2.78% [-₹26.85] | 2,56,905 |
| 22-Feb-2022 | ₹915.00 | ₹982.15 | ₹905.55 | ₹967.05 | 3.38% [₹31.65] | 5,36,285 |
| 21-Feb-2022 | ₹945.10 | ₹966.00 | ₹920.20 | ₹935.40 | -3.96% [-₹38.60] | 9,26,245 |
| 18-Feb-2022 | ₹975.00 | ₹1,004.00 | ₹965.00 | ₹974.00 | -0.61% [-₹5.95] | 2,06,430 |
| 17-Feb-2022 | ₹994.95 | ₹1,010.15 | ₹970.55 | ₹979.95 | -1.51% [-₹15.00] | 1,87,731 |
| 16-Feb-2022 | ₹1,041.50 | ₹1,049.00 | ₹976.75 | ₹994.95 | -1.88% [-₹19.05] | 2,09,737 |
| 15-Feb-2022 | ₹962.40 | ₹1,029.90 | ₹930.00 | ₹1,014.00 | 5.36% [₹51.60] | 5,67,806 |
| 14-Feb-2022 | ₹955.00 | ₹984.65 | ₹931.00 | ₹962.40 | -4.05% [-₹40.60] | 6,31,494 |
| 11-Feb-2022 | ₹1,044.00 | ₹1,044.00 | ₹995.00 | ₹1,003.00 | -4.92% [-₹51.95] | 3,93,789 |
| 10-Feb-2022 | ₹1,065.00 | ₹1,067.55 | ₹1,041.35 | ₹1,054.95 | -0.29% [-₹3.05] | 1,69,754 |
| 09-Feb-2022 | ₹1,037.30 | ₹1,069.00 | ₹1,031.15 | ₹1,058.00 | 3.08% [₹31.65] | 4,42,172 |
| 08-Feb-2022 | ₹1,105.00 | ₹1,105.40 | ₹1,011.20 | ₹1,026.35 | -7.74% [-₹86.05] | 10,54,087 |
| 07-Feb-2022 | ₹1,060.00 | ₹1,145.00 | ₹1,047.00 | ₹1,112.40 | 4.93% [₹52.30] | 8,61,393 |
| 04-Feb-2022 | ₹1,075.00 | ₹1,081.85 | ₹1,051.25 | ₹1,060.10 | -2.12% [-₹23.00] | 2,06,684 |
| 03-Feb-2022 | ₹1,112.05 | ₹1,113.45 | ₹1,070.00 | ₹1,083.10 | -2.33% [-₹25.85] | 2,14,109 |
| 02-Feb-2022 | ₹1,118.85 | ₹1,120.95 | ₹1,096.00 | ₹1,108.95 | -0.46% [-₹5.15] | 1,61,045 |
| 01-Feb-2022 | ₹1,130.00 | ₹1,172.25 | ₹1,094.00 | ₹1,114.10 | 0.99% [₹10.95] | 8,87,513 |
| 31-Jan-2022 | ₹1,049.50 | ₹1,120.00 | ₹1,049.50 | ₹1,103.15 | 5.35% [₹56.00] | 6,80,591 |
| 28-Jan-2022 | ₹981.00 | ₹1,068.05 | ₹973.50 | ₹1,047.15 | 5.12% [₹51.00] | 9,50,982 |
| 27-Jan-2022 | ₹972.45 | ₹1,012.00 | ₹953.35 | ₹996.15 | -2.68% [-₹27.45] | 8,71,083 |
| 25-Jan-2022 | ₹1,055.00 | ₹1,059.40 | ₹994.20 | ₹1,023.60 | -4.47% [-₹47.90] | 5,93,542 |
| 24-Jan-2022 | ₹1,090.40 | ₹1,100.45 | ₹1,046.30 | ₹1,071.50 | -2.63% [-₹28.95] | 3,51,515 |
| 21-Jan-2022 | ₹1,134.95 | ₹1,154.50 | ₹1,086.45 | ₹1,100.45 | -2.92% [-₹33.15] | 2,62,360 |
| 20-Jan-2022 | ₹1,166.45 | ₹1,182.50 | ₹1,125.00 | ₹1,133.60 | -2.14% [-₹24.75] | 2,83,472 |
| 19-Jan-2022 | ₹1,150.00 | ₹1,163.40 | ₹1,143.00 | ₹1,158.35 | 1.13% [₹12.90] | 1,35,688 |
| 18-Jan-2022 | ₹1,130.10 | ₹1,175.00 | ₹1,130.10 | ₹1,145.45 | -1.08% [-₹12.50] | 1,23,335 |
| 17-Jan-2022 | ₹1,172.70 | ₹1,185.00 | ₹1,151.90 | ₹1,157.95 | 0.69% [₹7.95] | 1,93,969 |
| 14-Jan-2022 | ₹1,146.80 | ₹1,158.00 | ₹1,131.35 | ₹1,150.00 | 0.28% [₹3.20] | 1,23,238 |
| 13-Jan-2022 | ₹1,187.90 | ₹1,219.00 | ₹1,140.50 | ₹1,146.80 | -3.60% [-₹42.80] | 2,55,590 |
| 12-Jan-2022 | ₹1,182.00 | ₹1,209.90 | ₹1,172.00 | ₹1,189.60 | 1.91% [₹22.35] | 3,11,027 |
| 11-Jan-2022 | ₹1,210.90 | ₹1,211.95 | ₹1,160.55 | ₹1,167.25 | -2.72% [-₹32.65] | 1,32,901 |
| 10-Jan-2022 | ₹1,235.40 | ₹1,244.70 | ₹1,191.10 | ₹1,199.90 | -2.20% [-₹27.05] | 4,76,742 |
| 07-Jan-2022 | ₹1,170.90 | ₹1,237.95 | ₹1,050.00 | ₹1,226.95 | 5.25% [₹61.20] | 6,49,099 |
| 06-Jan-2022 | ₹1,137.95 | ₹1,199.00 | ₹1,132.00 | ₹1,165.75 | 2.82% [₹31.95] | 6,71,285 |
| 05-Jan-2022 | ₹1,157.45 | ₹1,182.00 | ₹1,126.10 | ₹1,133.80 | -2.04% [-₹23.65] | 4,55,190 |
| 04-Jan-2022 | ₹1,212.40 | ₹1,217.15 | ₹1,121.10 | ₹1,157.45 | -3.93% [-₹47.35] | 4,05,915 |
| 03-Jan-2022 | ₹1,229.85 | ₹1,240.00 | ₹1,196.00 | ₹1,204.80 | -1.64% [-₹20.05] | 1,76,700 |
| 31-Dec-2021 | ₹1,220.00 | ₹1,231.00 | ₹1,195.00 | ₹1,224.85 | 0.78% [₹9.45] | 1,39,221 |
| 30-Dec-2021 | ₹1,200.00 | ₹1,239.00 | ₹1,200.00 | ₹1,215.40 | 1.70% [₹20.35] | 3,16,791 |
| 29-Dec-2021 | ₹1,235.00 | ₹1,247.00 | ₹1,181.00 | ₹1,195.05 | -4.07% [-₹50.65] | 3,32,919 |
| 28-Dec-2021 | ₹1,223.70 | ₹1,257.40 | ₹1,213.00 | ₹1,245.70 | 2.94% [₹35.55] | 7,98,430 |
| 27-Dec-2021 | ₹1,180.00 | ₹1,227.90 | ₹1,161.20 | ₹1,210.15 | 2.09% [₹24.75] | 7,77,439 |
| 24-Dec-2021 | ₹1,155.00 | ₹1,206.50 | ₹1,150.05 | ₹1,185.40 | 1.54% [₹18.00] | 10,14,932 |
| 23-Dec-2021 | ₹1,200.00 | ₹1,238.00 | ₹1,145.70 | ₹1,167.40 | -1.71% [-₹20.25] | 18,21,323 |
| 22-Dec-2021 | ₹1,099.00 | ₹1,254.40 | ₹1,094.00 | ₹1,187.65 | 7.28% [₹80.60] | 25,78,135 |
| 21-Dec-2021 | ₹1,050.00 | ₹1,122.95 | ₹1,042.05 | ₹1,107.05 | 5.68% [₹59.50] | 16,98,330 |
| 20-Dec-2021 | ₹1,026.00 | ₹1,055.00 | ₹978.10 | ₹1,047.55 | -0.02% [-₹0.20] | 12,93,279 |
| 17-Dec-2021 | ₹1,050.00 | ₹1,070.00 | ₹1,021.95 | ₹1,047.75 | 0.88% [₹9.10] | 11,65,931 |
| 16-Dec-2021 | ₹1,011.20 | ₹1,050.00 | ₹1,005.65 | ₹1,038.65 | 3.64% [₹36.50] | 14,41,993 |
| 15-Dec-2021 | ₹1,045.80 | ₹1,053.00 | ₹993.65 | ₹1,002.15 | -3.01% [-₹31.10] | 7,58,006 |
| 14-Dec-2021 | ₹1,037.80 | ₹1,073.50 | ₹1,009.00 | ₹1,033.25 | -0.52% [-₹5.35] | 13,71,026 |
| 13-Dec-2021 | ₹981.10 | ₹1,060.00 | ₹975.00 | ₹1,038.60 | 10.25% [₹96.60] | 38,72,196 |
| 10-Dec-2021 | ₹907.80 | ₹955.00 | ₹903.05 | ₹942.00 | 3.64% [₹33.05] | 10,42,028 |
| 09-Dec-2021 | ₹924.80 | ₹926.05 | ₹900.25 | ₹908.95 | -1.09% [-₹10.05] | 1,23,144 |
| 08-Dec-2021 | ₹869.65 | ₹928.00 | ₹864.45 | ₹919.00 | 6.72% [₹57.85] | 7,04,570 |
| 07-Dec-2021 | ₹858.80 | ₹868.55 | ₹850.00 | ₹861.15 | 0.38% [₹3.30] | 1,44,554 |
| 06-Dec-2021 | ₹884.90 | ₹891.95 | ₹855.65 | ₹857.85 | -2.54% [-₹22.40] | 1,39,455 |
| 03-Dec-2021 | ₹915.00 | ₹925.00 | ₹875.00 | ₹880.25 | -3.78% [-₹34.60] | 2,36,251 |
| 02-Dec-2021 | ₹900.00 | ₹931.00 | ₹896.05 | ₹914.85 | 1.75% [₹15.75] | 2,44,722 |
| 01-Dec-2021 | ₹914.00 | ₹921.15 | ₹881.75 | ₹899.10 | -0.81% [-₹7.30] | 1,11,201 |