| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2793.16 | Buy |
| Simple Moving Average (21) | 2864.15 | Buy |
| Simple Moving Average (25) | 2880.42 | Sell |
| Simple Moving Average (50) | 2799.33 | Buy |
| Simple Moving Average (100) | 2800.02 | Buy |
| Simple Moving Average (200) | 2808.39 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2819.97 | Buy |
| Exponential Moving Average (21) | 2830.89 | Buy |
| Exponential Moving Average (25) | 2831.49 | Buy |
| Exponential Moving Average (50) | 2824.39 | Buy |
| Exponential Moving Average (100) | 2852.16 | Buy |
| Exponential Moving Average (200) | 3140.28 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2943.45 | - | - |
| R3 | 3070.03 | 2996.52 | 2905.50 | 3074.55 | - |
| R2 | 2996.52 | 2943.80 | 2892.85 | 2998.78 | - |
| R1 | 2932.03 | 2911.23 | 2880.20 | 2936.55 | 2964.27 |
| P | 2858.52 | 2858.52 | 2858.52 | 2860.78 | 2874.64 |
| S1 | 2794.03 | 2805.80 | 2854.90 | 2798.55 | 2826.27 |
| S2 | 2720.52 | 2773.23 | 2842.25 | 2998.78 | - |
| S3 | 2656.03 | 2720.52 | 2829.60 | 2660.55 | - |
| S4 | - | - | 2791.65 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,829.95 | ₹2,923.00 | ₹2,785.00 | ₹2,867.55 | 1.11% [₹31.40] | 88,839 |
| 29-Mar-2023 | ₹2,845.30 | ₹2,889.00 | ₹2,780.00 | ₹2,836.15 | 0.18% [₹5.05] | 67,931 |
| 28-Mar-2023 | ₹2,797.25 | ₹2,860.00 | ₹2,797.25 | ₹2,831.10 | 1.25% [₹34.95] | 1,06,422 |
| 27-Mar-2023 | ₹2,790.00 | ₹2,856.05 | ₹2,772.90 | ₹2,796.15 | 0.32% [₹9.00] | 56,385 |
| 24-Mar-2023 | ₹2,745.00 | ₹2,810.00 | ₹2,742.95 | ₹2,787.15 | 1.22% [₹33.55] | 47,600 |
| 23-Mar-2023 | ₹2,771.40 | ₹2,787.00 | ₹2,739.85 | ₹2,753.60 | -0.42% [-₹11.60] | 30,143 |
| 22-Mar-2023 | ₹2,760.00 | ₹2,781.95 | ₹2,754.05 | ₹2,765.20 | 0.56% [₹15.50] | 1,29,657 |
| 21-Mar-2023 | ₹2,751.80 | ₹2,780.00 | ₹2,742.15 | ₹2,749.70 | -0.08% [-₹2.10] | 74,709 |
| 20-Mar-2023 | ₹2,794.45 | ₹2,812.45 | ₹2,738.45 | ₹2,751.80 | -1.03% [-₹28.70] | 53,377 |
| 17-Mar-2023 | ₹2,820.00 | ₹2,848.00 | ₹2,750.75 | ₹2,780.50 | -0.71% [-₹19.75] | 82,243 |
| 16-Mar-2023 | ₹2,776.75 | ₹2,819.90 | ₹2,760.25 | ₹2,800.25 | 0.86% [₹23.85] | 1,23,343 |
| 15-Mar-2023 | ₹2,799.85 | ₹2,805.40 | ₹2,755.10 | ₹2,776.40 | -0.52% [-₹14.40] | 1,56,381 |
| 14-Mar-2023 | ₹2,821.30 | ₹2,864.70 | ₹2,766.30 | ₹2,790.80 | -1.01% [-₹28.60] | 35,421 |
| 13-Mar-2023 | ₹2,924.35 | ₹2,924.35 | ₹2,775.70 | ₹2,819.40 | -3.44% [-₹100.40] | 1,44,933 |
| 10-Mar-2023 | ₹2,956.00 | ₹2,968.10 | ₹2,900.00 | ₹2,919.80 | -1.63% [-₹48.30] | 63,683 |
| 09-Mar-2023 | ₹3,006.00 | ₹3,025.00 | ₹2,955.10 | ₹2,968.10 | -1.05% [-₹31.60] | 26,884 |
| 08-Mar-2023 | ₹3,007.90 | ₹3,019.80 | ₹2,962.00 | ₹2,999.70 | -0.27% [-₹8.20] | 85,368 |
| 06-Mar-2023 | ₹3,020.45 | ₹3,035.50 | ₹2,975.05 | ₹3,007.90 | 0.54% [₹16.10] | 80,702 |
| 03-Mar-2023 | ₹3,065.25 | ₹3,087.85 | ₹2,970.00 | ₹2,991.80 | -2.37% [-₹72.65] | 1,37,521 |
| 02-Mar-2023 | ₹3,107.10 | ₹3,137.85 | ₹3,050.00 | ₹3,064.45 | -0.82% [-₹25.30] | 1,39,363 |
| 01-Mar-2023 | ₹3,003.00 | ₹3,100.00 | ₹3,000.00 | ₹3,089.75 | 3.62% [₹107.90] | 2,31,670 |
| 28-Feb-2023 | ₹2,967.00 | ₹3,006.00 | ₹2,944.05 | ₹2,981.85 | 0.92% [₹27.30] | 85,873 |
| 27-Feb-2023 | ₹2,947.90 | ₹2,965.00 | ₹2,917.05 | ₹2,954.55 | 0.73% [₹21.35] | 88,623 |
| 24-Feb-2023 | ₹2,987.00 | ₹3,007.55 | ₹2,893.10 | ₹2,933.20 | -2.02% [-₹60.40] | 75,279 |
| 23-Feb-2023 | ₹2,994.95 | ₹3,039.80 | ₹2,963.40 | ₹2,993.60 | -0.05% [-₹1.35] | 1,00,230 |
| 22-Feb-2023 | ₹3,010.00 | ₹3,020.00 | ₹2,952.60 | ₹2,994.95 | 0.18% [₹5.50] | 1,52,871 |
| 21-Feb-2023 | ₹2,947.35 | ₹3,000.00 | ₹2,934.05 | ₹2,989.45 | 1.94% [₹56.80] | 2,06,368 |
| 20-Feb-2023 | ₹2,968.00 | ₹2,990.95 | ₹2,915.55 | ₹2,932.65 | -0.35% [-₹10.35] | 1,62,566 |
| 17-Feb-2023 | ₹2,878.00 | ₹2,989.00 | ₹2,865.20 | ₹2,943.00 | 3.99% [₹113.00] | 8,30,144 |
| 16-Feb-2023 | ₹2,720.00 | ₹2,849.90 | ₹2,697.60 | ₹2,830.00 | 4.60% [₹124.45] | 1,28,906 |
| 15-Feb-2023 | ₹2,723.00 | ₹2,730.00 | ₹2,690.00 | ₹2,705.55 | 0.68% [₹18.40] | 37,413 |
| 14-Feb-2023 | ₹2,700.00 | ₹2,745.00 | ₹2,681.65 | ₹2,687.15 | -1.02% [-₹27.75] | 23,158 |
| 13-Feb-2023 | ₹2,753.15 | ₹2,753.15 | ₹2,675.00 | ₹2,714.90 | -0.90% [-₹24.55] | 29,683 |
| 10-Feb-2023 | ₹2,732.95 | ₹2,755.00 | ₹2,704.55 | ₹2,739.45 | 0.62% [₹16.90] | 32,667 |
| 09-Feb-2023 | ₹2,613.15 | ₹2,752.00 | ₹2,593.10 | ₹2,722.55 | 4.19% [₹109.40] | 1,05,206 |
| 08-Feb-2023 | ₹2,635.00 | ₹2,655.00 | ₹2,611.00 | ₹2,613.15 | -1.31% [-₹34.75] | 17,152 |
| 07-Feb-2023 | ₹2,635.85 | ₹2,662.00 | ₹2,588.00 | ₹2,647.90 | 0.46% [₹12.05] | 40,039 |
| 06-Feb-2023 | ₹2,597.10 | ₹2,646.55 | ₹2,597.10 | ₹2,635.85 | 2.00% [₹51.70] | 55,791 |
| 03-Feb-2023 | ₹2,660.00 | ₹2,671.45 | ₹2,575.05 | ₹2,584.15 | -2.76% [-₹73.35] | 46,735 |
| 02-Feb-2023 | ₹2,680.50 | ₹2,763.90 | ₹2,651.00 | ₹2,657.50 | -0.55% [-₹14.65] | 76,599 |
| 01-Feb-2023 | ₹2,675.10 | ₹2,700.00 | ₹2,641.00 | ₹2,672.15 | -0.73% [-₹19.75] | 1,06,870 |
| 31-Jan-2023 | ₹2,630.00 | ₹2,698.90 | ₹2,593.70 | ₹2,691.90 | 2.35% [₹61.70] | 36,719 |
| 30-Jan-2023 | ₹2,555.55 | ₹2,637.00 | ₹2,555.55 | ₹2,630.20 | 0.90% [₹23.35] | 40,646 |
| 27-Jan-2023 | ₹2,635.90 | ₹2,640.00 | ₹2,564.80 | ₹2,606.85 | -1.24% [-₹32.65] | 74,688 |
| 25-Jan-2023 | ₹2,660.00 | ₹2,660.00 | ₹2,616.05 | ₹2,639.50 | -0.64% [-₹17.10] | 44,488 |
| 24-Jan-2023 | ₹2,659.65 | ₹2,679.00 | ₹2,640.00 | ₹2,656.60 | 0.26% [₹6.95] | 33,583 |
| 23-Jan-2023 | ₹2,682.05 | ₹2,706.90 | ₹2,641.10 | ₹2,649.65 | -0.71% [-₹19.05] | 25,317 |
| 20-Jan-2023 | ₹2,664.80 | ₹2,698.85 | ₹2,660.00 | ₹2,668.70 | 0.24% [₹6.50] | 20,715 |
| 19-Jan-2023 | ₹2,680.90 | ₹2,694.40 | ₹2,652.00 | ₹2,662.20 | -0.66% [-₹17.75] | 21,227 |
| 18-Jan-2023 | ₹2,708.90 | ₹2,711.90 | ₹2,651.00 | ₹2,679.95 | -0.76% [-₹20.45] | 50,660 |
| 17-Jan-2023 | ₹2,716.40 | ₹2,749.90 | ₹2,695.00 | ₹2,700.40 | -0.59% [-₹16.00] | 25,539 |
| 16-Jan-2023 | ₹2,685.15 | ₹2,740.00 | ₹2,685.15 | ₹2,716.40 | 0.58% [₹15.75] | 28,457 |
| 13-Jan-2023 | ₹2,719.00 | ₹2,730.00 | ₹2,656.00 | ₹2,700.65 | -0.22% [-₹5.90] | 1,15,068 |
| 12-Jan-2023 | ₹2,660.00 | ₹2,746.95 | ₹2,660.00 | ₹2,706.55 | 1.70% [₹45.20] | 97,305 |
| 11-Jan-2023 | ₹2,688.00 | ₹2,688.00 | ₹2,622.60 | ₹2,661.35 | -0.51% [-₹13.55] | 1,05,221 |
| 10-Jan-2023 | ₹2,676.00 | ₹2,693.95 | ₹2,641.50 | ₹2,674.90 | -0.08% [-₹2.10] | 1,06,690 |
| 09-Jan-2023 | ₹2,702.00 | ₹2,721.55 | ₹2,665.10 | ₹2,677.00 | -0.43% [-₹11.45] | 28,922 |
| 06-Jan-2023 | ₹2,703.15 | ₹2,716.70 | ₹2,651.50 | ₹2,688.45 | -0.54% [-₹14.70] | 93,027 |
| 05-Jan-2023 | ₹2,727.50 | ₹2,734.45 | ₹2,680.80 | ₹2,703.15 | -1.17% [-₹32.00] | 1,15,483 |
| 04-Jan-2023 | ₹2,765.00 | ₹2,789.35 | ₹2,716.00 | ₹2,735.15 | -0.62% [-₹17.10] | 1,94,192 |
| 03-Jan-2023 | ₹2,720.95 | ₹2,775.95 | ₹2,720.95 | ₹2,752.25 | 1.16% [₹31.55] | 64,268 |
| 02-Jan-2023 | ₹2,670.05 | ₹2,749.00 | ₹2,670.05 | ₹2,720.70 | -0.94% [-₹25.95] | 88,440 |
| 30-Dec-2022 | ₹2,751.05 | ₹2,777.10 | ₹2,725.00 | ₹2,746.65 | -0.20% [-₹5.40] | 68,182 |
| 29-Dec-2022 | ₹2,765.00 | ₹2,797.00 | ₹2,731.55 | ₹2,752.05 | -0.87% [-₹24.25] | 49,280 |
| 28-Dec-2022 | ₹2,774.10 | ₹2,796.80 | ₹2,761.00 | ₹2,776.30 | -0.39% [-₹10.95] | 40,974 |
| 27-Dec-2022 | ₹2,765.00 | ₹2,795.00 | ₹2,741.50 | ₹2,787.25 | 0.34% [₹9.40] | 82,638 |
| 26-Dec-2022 | ₹2,685.05 | ₹2,793.00 | ₹2,683.75 | ₹2,777.85 | 2.47% [₹67.00] | 90,751 |
| 23-Dec-2022 | ₹2,675.15 | ₹2,740.75 | ₹2,660.00 | ₹2,710.85 | -0.04% [-₹1.10] | 1,16,478 |
| 22-Dec-2022 | ₹2,724.55 | ₹2,748.20 | ₹2,671.30 | ₹2,711.95 | 0.04% [₹1.00] | 88,380 |
| 21-Dec-2022 | ₹2,765.70 | ₹2,795.00 | ₹2,678.80 | ₹2,710.95 | -2.47% [-₹68.75] | 2,26,110 |
| 20-Dec-2022 | ₹2,731.05 | ₹2,789.00 | ₹2,722.60 | ₹2,779.70 | 0.66% [₹18.30] | 84,737 |
| 19-Dec-2022 | ₹2,729.95 | ₹2,782.50 | ₹2,691.00 | ₹2,761.40 | 1.24% [₹33.70] | 87,667 |
| 16-Dec-2022 | ₹2,742.95 | ₹2,754.30 | ₹2,700.00 | ₹2,727.70 | -1.28% [-₹35.25] | 1,19,184 |
| 15-Dec-2022 | ₹2,765.00 | ₹2,791.90 | ₹2,750.10 | ₹2,762.95 | -0.23% [-₹6.25] | 54,746 |
| 14-Dec-2022 | ₹2,733.50 | ₹2,777.30 | ₹2,721.10 | ₹2,769.20 | 0.59% [₹16.15] | 96,291 |
| 13-Dec-2022 | ₹2,749.60 | ₹2,767.15 | ₹2,711.00 | ₹2,753.05 | 0.63% [₹17.15] | 81,209 |
| 12-Dec-2022 | ₹2,734.00 | ₹2,769.00 | ₹2,690.20 | ₹2,735.90 | -0.14% [-₹3.85] | 84,752 |
| 09-Dec-2022 | ₹2,790.00 | ₹2,790.05 | ₹2,727.70 | ₹2,739.75 | -1.09% [-₹30.25] | 91,974 |
| 08-Dec-2022 | ₹2,725.50 | ₹2,792.85 | ₹2,702.35 | ₹2,770.00 | 1.68% [₹45.75] | 1,37,268 |
| 07-Dec-2022 | ₹2,695.00 | ₹2,765.00 | ₹2,690.05 | ₹2,724.25 | 1.51% [₹40.65] | 1,31,274 |
| 06-Dec-2022 | ₹2,685.00 | ₹2,724.40 | ₹2,613.25 | ₹2,683.60 | -1.92% [-₹52.45] | 5,16,430 |
| 05-Dec-2022 | ₹2,820.60 | ₹2,833.35 | ₹2,686.00 | ₹2,736.05 | -2.40% [-₹67.30] | 2,71,472 |
| 02-Dec-2022 | ₹2,786.60 | ₹2,824.80 | ₹2,768.95 | ₹2,803.35 | 1.11% [₹30.65] | 1,26,775 |
| 01-Dec-2022 | ₹2,700.00 | ₹2,790.00 | ₹2,677.60 | ₹2,772.70 | 3.64% [₹97.35] | 3,41,304 |
| 30-Nov-2022 | ₹2,820.50 | ₹2,846.35 | ₹2,601.15 | ₹2,675.35 | -5.56% [-₹157.60] | 16,13,331 |
| 29-Nov-2022 | ₹2,895.00 | ₹2,906.70 | ₹2,820.00 | ₹2,832.95 | -2.14% [-₹62.05] | 1,48,477 |
| 28-Nov-2022 | ₹2,935.00 | ₹2,954.10 | ₹2,889.65 | ₹2,895.00 | -1.60% [-₹47.10] | 1,74,603 |
| 25-Nov-2022 | ₹2,998.75 | ₹3,017.75 | ₹2,925.25 | ₹2,942.10 | -1.43% [-₹42.80] | 35,394 |
| 24-Nov-2022 | ₹2,949.50 | ₹3,014.00 | ₹2,941.15 | ₹2,984.90 | 1.27% [₹37.45] | 85,042 |
| 23-Nov-2022 | ₹3,068.00 | ₹3,084.95 | ₹2,931.00 | ₹2,947.45 | -3.42% [-₹104.30] | 94,135 |
| 22-Nov-2022 | ₹3,068.00 | ₹3,126.50 | ₹3,025.05 | ₹3,051.75 | -0.25% [-₹7.65] | 1,76,874 |
| 21-Nov-2022 | ₹2,936.35 | ₹3,093.55 | ₹2,916.75 | ₹3,059.40 | 3.35% [₹99.05] | 2,81,075 |
| 18-Nov-2022 | ₹2,987.65 | ₹3,008.70 | ₹2,917.60 | ₹2,960.35 | -0.91% [-₹27.30] | 89,668 |
| 17-Nov-2022 | ₹2,910.00 | ₹3,016.45 | ₹2,852.30 | ₹2,987.65 | 2.41% [₹70.20] | 1,86,944 |
| 14-Nov-2022 | ₹2,964.20 | ₹2,972.35 | ₹2,887.85 | ₹2,916.40 | -1.12% [-₹33.05] | 54,410 |
| 11-Nov-2022 | ₹3,030.00 | ₹3,048.30 | ₹2,889.90 | ₹2,949.45 | -2.34% [-₹70.55] | 1,62,084 |
| 10-Nov-2022 | ₹2,959.55 | ₹3,027.00 | ₹2,952.00 | ₹3,020.00 | 2.37% [₹69.85] | 66,898 |
| 09-Nov-2022 | ₹3,046.00 | ₹3,046.10 | ₹2,912.00 | ₹2,950.15 | -2.05% [-₹61.70] | 1,22,478 |
| 07-Nov-2022 | ₹2,931.20 | ₹3,020.00 | ₹2,921.40 | ₹3,011.85 | 3.14% [₹91.70] | 1,01,669 |
| 04-Nov-2022 | ₹2,822.50 | ₹2,942.45 | ₹2,822.50 | ₹2,920.15 | 3.46% [₹97.65] | 1,42,075 |
| 03-Nov-2022 | ₹2,815.00 | ₹2,847.80 | ₹2,784.60 | ₹2,822.50 | -0.60% [-₹17.10] | 1,11,122 |
| 31-Oct-2022 | ₹2,750.10 | ₹2,794.70 | ₹2,682.85 | ₹2,754.60 | 0.67% [₹18.20] | 2,21,429 |
| 27-Oct-2022 | ₹2,974.95 | ₹2,983.65 | ₹2,851.10 | ₹2,866.00 | -3.23% [-₹95.80] | 1,54,802 |
| 25-Oct-2022 | ₹3,098.80 | ₹3,098.80 | ₹2,927.05 | ₹2,961.80 | -3.98% [-₹122.85] | 1,64,692 |
| 24-Oct-2022 | ₹3,060.00 | ₹3,100.00 | ₹3,050.00 | ₹3,084.65 | 1.21% [₹37.00] | 22,041 |
| 20-Oct-2022 | ₹3,167.00 | ₹3,190.95 | ₹2,906.00 | ₹2,946.00 | -7.62% [-₹243.05] | 3,48,908 |
| 19-Oct-2022 | ₹3,195.00 | ₹3,255.00 | ₹3,154.85 | ₹3,189.05 | -0.10% [-₹3.10] | 2,15,099 |
| 18-Oct-2022 | ₹3,300.00 | ₹3,304.75 | ₹3,170.00 | ₹3,192.15 | -2.85% [-₹93.55] | 1,45,944 |
| 17-Oct-2022 | ₹3,202.15 | ₹3,318.80 | ₹3,182.95 | ₹3,285.70 | 2.61% [₹83.55] | 1,44,689 |
| 14-Oct-2022 | ₹3,340.00 | ₹3,352.45 | ₹3,163.25 | ₹3,202.15 | -2.97% [-₹98.00] | 1,73,548 |
| 13-Oct-2022 | ₹3,300.00 | ₹3,370.35 | ₹3,272.05 | ₹3,300.15 | 0.27% [₹9.05] | 1,37,908 |
| 12-Oct-2022 | ₹3,300.00 | ₹3,333.85 | ₹3,267.40 | ₹3,291.10 | -0.02% [-₹0.80] | 70,225 |
| 11-Oct-2022 | ₹3,268.10 | ₹3,349.00 | ₹3,250.00 | ₹3,291.90 | 0.73% [₹23.80] | 1,30,821 |
| 10-Oct-2022 | ₹3,239.85 | ₹3,300.00 | ₹3,194.10 | ₹3,268.10 | -0.78% [-₹25.75] | 91,557 |
| 07-Oct-2022 | ₹3,406.05 | ₹3,406.05 | ₹3,265.00 | ₹3,293.85 | -2.78% [-₹94.35] | 2,22,605 |
| 06-Oct-2022 | ₹3,285.00 | ₹3,419.95 | ₹3,285.00 | ₹3,388.20 | 3.35% [₹109.85] | 1,29,663 |
| 04-Oct-2022 | ₹3,225.00 | ₹3,319.40 | ₹3,224.95 | ₹3,278.35 | 2.90% [₹92.35] | 1,13,568 |
| 03-Oct-2022 | ₹3,177.40 | ₹3,223.15 | ₹3,124.00 | ₹3,186.00 | -0.82% [-₹26.35] | 1,26,046 |
| 30-Sep-2022 | ₹3,071.35 | ₹3,295.00 | ₹2,981.35 | ₹3,212.35 | 3.12% [₹97.20] | 2,89,718 |
| 29-Sep-2022 | ₹3,190.95 | ₹3,227.00 | ₹3,071.95 | ₹3,115.15 | -1.04% [-₹32.85] | 1,43,137 |
| 28-Sep-2022 | ₹3,121.00 | ₹3,199.00 | ₹3,121.00 | ₹3,148.00 | -0.41% [-₹13.05] | 1,32,010 |
| 26-Sep-2022 | ₹3,200.05 | ₹3,260.00 | ₹3,142.00 | ₹3,188.60 | -1.60% [-₹51.90] | 1,30,533 |
| 23-Sep-2022 | ₹3,345.00 | ₹3,345.00 | ₹3,205.00 | ₹3,240.50 | -2.57% [-₹85.60] | 1,74,914 |
| 22-Sep-2022 | ₹3,349.10 | ₹3,398.00 | ₹3,265.50 | ₹3,326.10 | -0.42% [-₹14.15] | 1,53,440 |
| 21-Sep-2022 | ₹3,330.00 | ₹3,449.80 | ₹3,304.85 | ₹3,340.25 | 0.81% [₹26.80] | 3,18,322 |
| 20-Sep-2022 | ₹3,416.00 | ₹3,455.00 | ₹3,265.00 | ₹3,313.45 | -2.04% [-₹68.85] | 4,12,901 |
| 19-Sep-2022 | ₹3,438.00 | ₹3,478.00 | ₹3,245.80 | ₹3,382.30 | -4.02% [-₹141.75] | 4,55,807 |
| 16-Sep-2022 | ₹3,755.00 | ₹3,890.00 | ₹3,401.00 | ₹3,524.05 | -5.01% [-₹186.05] | 10,32,738 |
| 15-Sep-2022 | ₹3,662.20 | ₹3,969.85 | ₹3,654.05 | ₹3,710.10 | 2.33% [₹84.65] | 6,62,811 |
| 14-Sep-2022 | ₹3,600.00 | ₹3,694.00 | ₹3,597.25 | ₹3,625.45 | -0.63% [-₹23.00] | 1,40,391 |
| 13-Sep-2022 | ₹3,635.00 | ₹3,659.25 | ₹3,610.60 | ₹3,648.45 | 1.36% [₹48.95] | 1,27,215 |
| 12-Sep-2022 | ₹3,670.00 | ₹3,694.20 | ₹3,585.00 | ₹3,599.50 | -0.62% [-₹22.35] | 2,35,152 |
| 09-Sep-2022 | ₹3,515.00 | ₹3,744.70 | ₹3,510.80 | ₹3,621.85 | 3.16% [₹111.05] | 4,58,931 |
| 08-Sep-2022 | ₹3,409.40 | ₹3,600.00 | ₹3,405.00 | ₹3,510.80 | 3.83% [₹129.50] | 4,41,156 |
| 07-Sep-2022 | ₹3,301.00 | ₹3,434.00 | ₹3,294.60 | ₹3,381.30 | 1.49% [₹49.55] | 1,98,428 |
| 06-Sep-2022 | ₹3,348.80 | ₹3,374.00 | ₹3,280.00 | ₹3,331.75 | 0.34% [₹11.45] | 98,851 |
| 05-Sep-2022 | ₹3,163.80 | ₹3,444.00 | ₹3,128.05 | ₹3,320.30 | 5.68% [₹178.60] | 2,44,782 |
| 02-Sep-2022 | ₹3,199.00 | ₹3,228.50 | ₹3,120.00 | ₹3,141.70 | -1.42% [-₹45.25] | 1,47,839 |
| 01-Sep-2022 | ₹3,048.00 | ₹3,200.00 | ₹3,035.30 | ₹3,186.95 | 4.81% [₹146.40] | 2,39,267 |
| 30-Aug-2022 | ₹3,005.00 | ₹3,050.00 | ₹2,980.00 | ₹3,040.55 | 2.14% [₹63.60] | 73,572 |
| 29-Aug-2022 | ₹2,880.00 | ₹3,000.00 | ₹2,849.95 | ₹2,976.95 | -1.15% [-₹34.60] | 1,45,481 |
| 26-Aug-2022 | ₹3,035.00 | ₹3,045.00 | ₹3,000.15 | ₹3,011.55 | -0.22% [-₹6.60] | 68,752 |
| 25-Aug-2022 | ₹3,021.00 | ₹3,058.00 | ₹2,968.05 | ₹3,018.15 | 0.82% [₹24.55] | 1,41,017 |
| 24-Aug-2022 | ₹3,014.00 | ₹3,036.00 | ₹2,982.50 | ₹2,993.60 | -0.20% [-₹5.85] | 1,06,760 |
| 23-Aug-2022 | ₹2,965.00 | ₹3,004.00 | ₹2,951.95 | ₹2,999.45 | 0.67% [₹20.10] | 1,03,892 |
| 22-Aug-2022 | ₹2,950.00 | ₹2,998.00 | ₹2,904.95 | ₹2,979.35 | 0.99% [₹29.35] | 1,05,281 |
| 19-Aug-2022 | ₹2,973.10 | ₹2,973.10 | ₹2,933.70 | ₹2,950.00 | -0.19% [-₹5.60] | 64,441 |
| 18-Aug-2022 | ₹2,910.00 | ₹2,982.45 | ₹2,887.65 | ₹2,955.60 | 1.57% [₹45.70] | 1,20,351 |
| 17-Aug-2022 | ₹2,950.00 | ₹2,994.00 | ₹2,875.00 | ₹2,909.90 | -1.50% [-₹44.25] | 1,11,779 |
| 16-Aug-2022 | ₹3,027.20 | ₹3,027.20 | ₹2,930.00 | ₹2,954.15 | -1.47% [-₹44.05] | 1,35,266 |
| 12-Aug-2022 | ₹2,974.00 | ₹3,089.20 | ₹2,960.85 | ₹2,998.20 | 0.93% [₹27.70] | 1,63,156 |
| 11-Aug-2022 | ₹2,904.30 | ₹3,011.00 | ₹2,902.65 | ₹2,970.50 | 3.21% [₹92.25] | 1,45,024 |
| 10-Aug-2022 | ₹2,887.20 | ₹2,915.00 | ₹2,833.15 | ₹2,878.25 | 2.01% [₹56.70] | 1,82,891 |
| 05-Aug-2022 | ₹2,823.90 | ₹2,848.00 | ₹2,786.05 | ₹2,826.20 | 0.96% [₹26.80] | 1,75,204 |
| 04-Aug-2022 | ₹2,839.95 | ₹2,865.00 | ₹2,767.65 | ₹2,799.40 | -0.24% [-₹6.75] | 1,19,450 |
| 03-Aug-2022 | ₹2,835.00 | ₹2,864.95 | ₹2,767.00 | ₹2,806.15 | -1.09% [-₹30.90] | 1,55,352 |
| 02-Aug-2022 | ₹2,830.80 | ₹2,872.00 | ₹2,803.80 | ₹2,837.05 | 0.14% [₹3.95] | 1,37,396 |
| 01-Aug-2022 | ₹2,789.00 | ₹2,921.00 | ₹2,788.95 | ₹2,833.10 | 1.89% [₹52.60] | 3,07,509 |
| 29-Jul-2022 | ₹2,644.95 | ₹2,860.00 | ₹2,601.15 | ₹2,780.50 | 7.59% [₹196.05] | 6,02,811 |
| 28-Jul-2022 | ₹2,588.00 | ₹2,678.80 | ₹2,520.15 | ₹2,584.45 | 3.21% [₹80.40] | 5,12,524 |
| 27-Jul-2022 | ₹2,460.00 | ₹2,562.00 | ₹2,460.00 | ₹2,504.05 | 0.22% [₹5.60] | 67,789 |
| 26-Jul-2022 | ₹2,531.00 | ₹2,566.60 | ₹2,480.00 | ₹2,498.45 | -1.60% [-₹40.60] | 65,721 |
| 25-Jul-2022 | ₹2,500.00 | ₹2,574.85 | ₹2,496.00 | ₹2,539.05 | 2.25% [₹55.85] | 98,202 |
| 22-Jul-2022 | ₹2,511.00 | ₹2,529.75 | ₹2,450.05 | ₹2,483.20 | -0.26% [-₹6.40] | 54,681 |
| 21-Jul-2022 | ₹2,424.00 | ₹2,524.95 | ₹2,411.90 | ₹2,489.60 | 3.25% [₹78.35] | 1,28,514 |
| 20-Jul-2022 | ₹2,490.00 | ₹2,499.00 | ₹2,377.00 | ₹2,411.25 | -1.91% [-₹47.05] | 1,35,866 |
| 19-Jul-2022 | ₹2,559.50 | ₹2,578.00 | ₹2,450.00 | ₹2,458.30 | -3.95% [-₹101.20] | 1,45,902 |
| 18-Jul-2022 | ₹2,475.00 | ₹2,580.65 | ₹2,475.00 | ₹2,559.50 | 4.54% [₹111.25] | 1,80,241 |
| 15-Jul-2022 | ₹2,409.00 | ₹2,470.00 | ₹2,392.55 | ₹2,448.25 | 2.33% [₹55.85] | 1,50,827 |
| 14-Jul-2022 | ₹2,291.00 | ₹2,409.00 | ₹2,285.60 | ₹2,392.40 | 4.39% [₹100.55] | 2,38,913 |
| 13-Jul-2022 | ₹2,317.00 | ₹2,334.40 | ₹2,276.10 | ₹2,291.85 | -0.56% [-₹12.85] | 53,662 |
| 12-Jul-2022 | ₹2,384.25 | ₹2,395.15 | ₹2,295.00 | ₹2,304.70 | -3.06% [-₹72.80] | 92,978 |
| 11-Jul-2022 | ₹2,379.00 | ₹2,481.55 | ₹2,370.00 | ₹2,377.50 | 0.26% [₹6.15] | 1,09,505 |
| 08-Jul-2022 | ₹2,395.00 | ₹2,418.95 | ₹2,359.50 | ₹2,371.35 | -0.71% [-₹16.95] | 42,788 |
| 07-Jul-2022 | ₹2,429.75 | ₹2,449.95 | ₹2,367.15 | ₹2,388.30 | -1.20% [-₹28.90] | 1,38,639 |
| 06-Jul-2022 | ₹2,334.50 | ₹2,444.55 | ₹2,326.25 | ₹2,417.20 | 3.54% [₹82.70] | 1,49,128 |
| 05-Jul-2022 | ₹2,289.95 | ₹2,374.00 | ₹2,269.60 | ₹2,334.50 | 2.70% [₹61.45] | 1,54,845 |
| 04-Jul-2022 | ₹2,275.00 | ₹2,285.00 | ₹2,245.35 | ₹2,273.05 | 0.62% [₹14.00] | 1,16,932 |
| 01-Jul-2022 | ₹2,289.00 | ₹2,289.00 | ₹2,250.00 | ₹2,259.05 | -1.37% [-₹31.45] | 46,062 |
| 30-Jun-2022 | ₹2,248.45 | ₹2,300.00 | ₹2,208.35 | ₹2,290.50 | 1.90% [₹42.70] | 78,339 |
| 29-Jun-2022 | ₹2,230.00 | ₹2,275.00 | ₹2,229.75 | ₹2,247.80 | -0.20% [-₹4.40] | 40,348 |
| 28-Jun-2022 | ₹2,270.00 | ₹2,295.45 | ₹2,230.55 | ₹2,252.20 | -0.80% [-₹18.25] | 43,130 |
| 27-Jun-2022 | ₹2,220.00 | ₹2,335.00 | ₹2,193.60 | ₹2,270.45 | 3.97% [₹86.75] | 85,568 |
| 24-Jun-2022 | ₹2,175.00 | ₹2,215.00 | ₹2,151.05 | ₹2,183.70 | 1.43% [₹30.70] | 76,684 |
| 22-Jun-2022 | ₹2,169.05 | ₹2,180.90 | ₹2,135.00 | ₹2,150.65 | -0.55% [-₹11.80] | 28,057 |
| 21-Jun-2022 | ₹2,191.95 | ₹2,200.00 | ₹2,152.25 | ₹2,162.45 | -0.94% [-₹20.55] | 44,829 |
| 20-Jun-2022 | ₹2,210.00 | ₹2,240.35 | ₹2,145.40 | ₹2,183.00 | -1.23% [-₹27.20] | 76,283 |
| 17-Jun-2022 | ₹2,231.40 | ₹2,272.00 | ₹2,205.55 | ₹2,210.20 | -1.24% [-₹27.85] | 53,907 |
| 16-Jun-2022 | ₹2,296.80 | ₹2,299.85 | ₹2,220.00 | ₹2,238.05 | -1.10% [-₹24.80] | 36,547 |
| 15-Jun-2022 | ₹2,290.00 | ₹2,320.30 | ₹2,250.00 | ₹2,262.85 | 0.79% [₹17.65] | 61,876 |
| 14-Jun-2022 | ₹2,175.00 | ₹2,268.45 | ₹2,171.00 | ₹2,245.20 | 2.94% [₹64.05] | 40,820 |
| 13-Jun-2022 | ₹2,195.00 | ₹2,223.65 | ₹2,160.00 | ₹2,181.15 | -1.94% [-₹43.10] | 1,22,546 |
| 10-Jun-2022 | ₹2,230.00 | ₹2,268.80 | ₹2,215.00 | ₹2,224.25 | -1.31% [-₹29.45] | 33,521 |
| 09-Jun-2022 | ₹2,267.90 | ₹2,284.25 | ₹2,228.60 | ₹2,253.70 | -0.63% [-₹14.20] | 26,268 |
| 08-Jun-2022 | ₹2,257.35 | ₹2,293.70 | ₹2,240.25 | ₹2,267.90 | 0.50% [₹11.20] | 26,061 |
| 07-Jun-2022 | ₹2,280.00 | ₹2,324.55 | ₹2,236.85 | ₹2,256.70 | -2.33% [-₹53.75] | 45,704 |
| 06-Jun-2022 | ₹2,305.00 | ₹2,365.00 | ₹2,269.95 | ₹2,310.45 | -0.83% [-₹19.30] | 1,24,739 |
| 03-Jun-2022 | ₹2,389.40 | ₹2,409.60 | ₹2,320.00 | ₹2,329.75 | -2.03% [-₹48.25] | 64,048 |
| 02-Jun-2022 | ₹2,400.00 | ₹2,438.65 | ₹2,358.65 | ₹2,378.00 | -0.96% [-₹23.05] | 2,08,966 |
| 01-Jun-2022 | ₹2,308.60 | ₹2,433.55 | ₹2,281.10 | ₹2,401.05 | 4.37% [₹100.45] | 2,26,381 |
| 31-May-2022 | ₹2,318.60 | ₹2,488.00 | ₹2,252.00 | ₹2,300.60 | -0.70% [-₹16.20] | 3,43,047 |
| 30-May-2022 | ₹2,240.00 | ₹2,349.90 | ₹2,176.75 | ₹2,316.80 | 7.99% [₹171.35] | 1,42,689 |
| 27-May-2022 | ₹2,133.60 | ₹2,176.40 | ₹2,122.90 | ₹2,145.45 | 1.48% [₹31.25] | 43,437 |
| 26-May-2022 | ₹2,115.25 | ₹2,170.55 | ₹2,063.25 | ₹2,114.20 | 0.09% [₹1.90] | 55,828 |
| 25-May-2022 | ₹2,125.60 | ₹2,173.90 | ₹2,082.20 | ₹2,112.30 | 0.36% [₹7.50] | 55,335 |
| 24-May-2022 | ₹2,100.00 | ₹2,200.00 | ₹2,072.25 | ₹2,104.80 | 1.24% [₹25.80] | 1,24,319 |
| 23-May-2022 | ₹2,145.20 | ₹2,165.00 | ₹2,062.00 | ₹2,079.00 | -1.83% [-₹38.65] | 53,429 |
| 20-May-2022 | ₹2,100.00 | ₹2,195.00 | ₹2,020.20 | ₹2,117.65 | 1.98% [₹41.20] | 76,043 |
| 19-May-2022 | ₹2,050.00 | ₹2,100.00 | ₹2,003.95 | ₹2,076.45 | -0.62% [-₹13.05] | 58,966 |
| 18-May-2022 | ₹2,025.00 | ₹2,099.00 | ₹2,010.00 | ₹2,089.50 | 4.20% [₹84.15] | 55,166 |
| 17-May-2022 | ₹2,002.60 | ₹2,036.95 | ₹1,980.90 | ₹2,005.35 | 1.10% [₹21.75] | 83,804 |
| 16-May-2022 | ₹2,005.00 | ₹2,037.00 | ₹1,965.00 | ₹1,983.60 | -0.04% [-₹0.75] | 61,206 |
| 13-May-2022 | ₹2,010.60 | ₹2,058.45 | ₹1,970.45 | ₹1,984.35 | 0.22% [₹4.45] | 1,49,438 |
| 12-May-2022 | ₹2,043.30 | ₹2,062.45 | ₹1,958.05 | ₹1,979.90 | -4.52% [-₹93.75] | 1,05,473 |
| 11-May-2022 | ₹2,163.00 | ₹2,174.45 | ₹2,038.00 | ₹2,073.65 | -4.21% [-₹91.05] | 37,868 |
| 10-May-2022 | ₹2,195.00 | ₹2,263.40 | ₹2,092.65 | ₹2,164.70 | -1.30% [-₹28.50] | 71,344 |
| 09-May-2022 | ₹2,279.95 | ₹2,288.25 | ₹2,161.65 | ₹2,193.20 | -4.15% [-₹95.00] | 59,413 |
| 06-May-2022 | ₹2,276.95 | ₹2,319.00 | ₹2,160.00 | ₹2,288.20 | -0.48% [-₹11.00] | 78,344 |
| 05-May-2022 | ₹2,295.60 | ₹2,363.00 | ₹2,246.20 | ₹2,299.20 | 1.10% [₹25.05] | 55,261 |
| 04-May-2022 | ₹2,293.90 | ₹2,299.95 | ₹2,250.00 | ₹2,274.15 | 0.22% [₹4.90] | 75,922 |
| 02-May-2022 | ₹2,307.60 | ₹2,375.00 | ₹2,255.00 | ₹2,269.25 | -1.66% [-₹38.35] | 81,347 |
| 29-Apr-2022 | ₹2,245.25 | ₹2,441.60 | ₹2,234.20 | ₹2,307.60 | 3.62% [₹80.70] | 3,19,116 |
| 28-Apr-2022 | ₹2,240.00 | ₹2,250.00 | ₹2,200.00 | ₹2,226.90 | -0.36% [-₹8.00] | 1,11,003 |
| 27-Apr-2022 | ₹2,148.00 | ₹2,277.95 | ₹2,072.25 | ₹2,234.90 | 6.48% [₹136.10] | 6,26,225 |
| 26-Apr-2022 | ₹2,020.00 | ₹2,131.00 | ₹2,005.75 | ₹2,098.80 | 5.01% [₹100.20] | 2,00,631 |
| 25-Apr-2022 | ₹1,955.00 | ₹2,020.00 | ₹1,931.10 | ₹1,998.60 | 1.87% [₹36.75] | 62,087 |
| 22-Apr-2022 | ₹2,015.00 | ₹2,037.15 | ₹1,945.40 | ₹1,961.85 | -2.71% [-₹54.55] | 28,415 |
| 21-Apr-2022 | ₹2,050.40 | ₹2,063.60 | ₹2,000.05 | ₹2,016.40 | -1.40% [-₹28.55] | 66,431 |
| 20-Apr-2022 | ₹2,022.05 | ₹2,057.00 | ₹2,015.65 | ₹2,044.95 | 0.44% [₹9.00] | 1,05,525 |
| 19-Apr-2022 | ₹2,056.00 | ₹2,062.60 | ₹2,019.00 | ₹2,035.95 | -0.66% [-₹13.60] | 64,417 |
| 18-Apr-2022 | ₹2,021.70 | ₹2,070.15 | ₹2,012.60 | ₹2,049.55 | 1.38% [₹27.85] | 68,031 |
| 13-Apr-2022 | ₹2,029.80 | ₹2,040.00 | ₹2,003.80 | ₹2,021.70 | 0.36% [₹7.25] | 34,099 |
| 12-Apr-2022 | ₹2,036.60 | ₹2,042.00 | ₹1,977.25 | ₹2,014.45 | -0.34% [-₹6.85] | 82,664 |
| 11-Apr-2022 | ₹2,028.60 | ₹2,037.45 | ₹1,982.65 | ₹2,021.30 | 0.47% [₹9.55] | 1,10,180 |
| 08-Apr-2022 | ₹1,994.80 | ₹2,022.00 | ₹1,972.00 | ₹2,011.75 | 1.73% [₹34.20] | 77,416 |
| 07-Apr-2022 | ₹1,985.00 | ₹2,019.00 | ₹1,962.00 | ₹1,977.55 | 0.03% [₹0.50] | 1,63,812 |
| 06-Apr-2022 | ₹1,965.60 | ₹2,022.00 | ₹1,960.00 | ₹1,977.05 | 0.81% [₹15.90] | 2,81,762 |
| 05-Apr-2022 | ₹1,954.95 | ₹1,970.00 | ₹1,928.85 | ₹1,961.15 | 0.80% [₹15.65] | 1,70,937 |
| 04-Apr-2022 | ₹1,943.65 | ₹1,965.00 | ₹1,922.65 | ₹1,945.50 | 1.08% [₹20.80] | 59,907 |
| 01-Apr-2022 | ₹1,965.00 | ₹1,976.50 | ₹1,915.00 | ₹1,924.70 | -0.89% [-₹17.30] | 78,960 |
| 31-Mar-2022 | ₹1,942.60 | ₹1,965.00 | ₹1,928.00 | ₹1,942.00 | 1.05% [₹20.20] | 2,11,724 |
| 30-Mar-2022 | ₹1,905.95 | ₹1,935.00 | ₹1,894.00 | ₹1,921.80 | 2.17% [₹40.80] | 1,80,982 |
| 29-Mar-2022 | ₹1,895.00 | ₹1,927.00 | ₹1,872.25 | ₹1,881.00 | 0.97% [₹18.05] | 1,44,174 |
| 28-Mar-2022 | ₹1,865.00 | ₹1,873.00 | ₹1,846.45 | ₹1,862.95 | 0.60% [₹11.20] | 29,502 |
| 25-Mar-2022 | ₹1,890.00 | ₹1,897.00 | ₹1,840.85 | ₹1,851.75 | -0.62% [-₹11.60] | 27,695 |
| 24-Mar-2022 | ₹1,866.60 | ₹1,887.00 | ₹1,845.65 | ₹1,863.35 | -0.25% [-₹4.65] | 47,680 |
| 23-Mar-2022 | ₹1,887.00 | ₹1,917.10 | ₹1,854.50 | ₹1,868.00 | 0.03% [₹0.50] | 1,04,459 |
| 22-Mar-2022 | ₹1,818.50 | ₹1,919.00 | ₹1,800.00 | ₹1,867.50 | 3.26% [₹59.00] | 4,50,829 |
| 21-Mar-2022 | ₹1,818.00 | ₹1,818.00 | ₹1,771.05 | ₹1,808.50 | 2.55% [₹45.05] | 2,38,463 |
| 17-Mar-2022 | ₹1,795.00 | ₹1,847.00 | ₹1,742.00 | ₹1,763.45 | -1.43% [-₹25.50] | 3,00,021 |
| 16-Mar-2022 | ₹1,813.10 | ₹1,825.05 | ₹1,767.10 | ₹1,788.95 | -0.58% [-₹10.35] | 42,400 |
| 15-Mar-2022 | ₹1,820.00 | ₹1,828.75 | ₹1,764.90 | ₹1,799.30 | 0.55% [₹9.80] | 1,89,748 |
| 14-Mar-2022 | ₹2,000.00 | ₹2,000.00 | ₹1,760.00 | ₹1,789.50 | -1.08% [-₹19.55] | 1,33,052 |
| 11-Mar-2022 | ₹1,810.30 | ₹1,839.65 | ₹1,791.35 | ₹1,809.05 | -0.07% [-₹1.25] | 71,974 |
| 10-Mar-2022 | ₹1,857.00 | ₹1,887.85 | ₹1,798.00 | ₹1,810.30 | -0.40% [-₹7.30] | 68,185 |
| 09-Mar-2022 | ₹1,822.00 | ₹1,838.75 | ₹1,792.75 | ₹1,817.60 | -0.01% [-₹0.15] | 42,165 |
| 08-Mar-2022 | ₹1,812.00 | ₹1,840.00 | ₹1,740.00 | ₹1,817.75 | 1.66% [₹29.65] | 1,40,030 |
| 04-Mar-2022 | ₹1,868.90 | ₹1,870.05 | ₹1,760.25 | ₹1,773.55 | -4.96% [-₹92.65] | 1,13,836 |
| 03-Mar-2022 | ₹1,859.00 | ₹1,898.00 | ₹1,850.20 | ₹1,866.20 | 1.21% [₹22.35] | 1,45,052 |
| 02-Mar-2022 | ₹1,835.00 | ₹1,886.95 | ₹1,795.20 | ₹1,843.85 | 1.12% [₹20.50] | 1,99,854 |
| 28-Feb-2022 | ₹1,785.00 | ₹1,839.95 | ₹1,745.70 | ₹1,823.35 | 1.18% [₹21.20] | 84,457 |
| 25-Feb-2022 | ₹1,753.10 | ₹1,827.70 | ₹1,753.10 | ₹1,802.15 | 4.05% [₹70.15] | 64,887 |
| 24-Feb-2022 | ₹1,778.00 | ₹1,815.00 | ₹1,675.00 | ₹1,732.00 | -4.06% [-₹73.30] | 1,19,970 |
| 23-Feb-2022 | ₹1,847.10 | ₹1,872.90 | ₹1,790.30 | ₹1,805.30 | -0.80% [-₹14.50] | 52,063 |
| 22-Feb-2022 | ₹1,830.00 | ₹1,861.90 | ₹1,802.25 | ₹1,819.80 | -2.54% [-₹47.35] | 1,32,147 |
| 21-Feb-2022 | ₹1,872.95 | ₹1,900.00 | ₹1,825.00 | ₹1,867.15 | 1.24% [₹22.80] | 2,23,681 |
| 18-Feb-2022 | ₹1,784.00 | ₹1,900.00 | ₹1,755.75 | ₹1,844.35 | 3.25% [₹58.10] | 5,69,715 |
| 17-Feb-2022 | ₹1,720.00 | ₹1,849.00 | ₹1,673.65 | ₹1,786.25 | 9.81% [₹159.65] | 7,78,285 |
| 16-Feb-2022 | ₹1,683.70 | ₹1,725.00 | ₹1,598.00 | ₹1,626.60 | -3.16% [-₹53.10] | 57,175 |
| 15-Feb-2022 | ₹1,680.50 | ₹1,699.75 | ₹1,620.00 | ₹1,679.70 | -0.92% [-₹15.60] | 44,108 |
| 14-Feb-2022 | ₹1,651.05 | ₹1,714.35 | ₹1,620.20 | ₹1,695.30 | -0.68% [-₹11.60] | 95,631 |
| 11-Feb-2022 | ₹1,710.00 | ₹1,722.55 | ₹1,671.00 | ₹1,706.90 | -0.21% [-₹3.55] | 75,926 |
| 10-Feb-2022 | ₹1,700.00 | ₹1,736.90 | ₹1,648.60 | ₹1,710.45 | 0.47% [₹7.95] | 1,12,099 |
| 09-Feb-2022 | ₹1,772.55 | ₹1,777.00 | ₹1,691.00 | ₹1,702.50 | -3.54% [-₹62.40] | 1,21,797 |
| 08-Feb-2022 | ₹1,790.00 | ₹1,825.00 | ₹1,755.00 | ₹1,764.90 | -80.24% [-₹7,168.40] | 74,878 |
| 07-Feb-2022 | ₹9,000.05 | ₹9,072.25 | ₹8,875.00 | ₹8,933.30 | -1.01% [-₹91.00] | 24,038 |
| 04-Feb-2022 | ₹9,245.00 | ₹9,333.15 | ₹8,951.30 | ₹9,024.30 | -1.86% [-₹171.35] | 14,469 |
| 03-Feb-2022 | ₹9,130.20 | ₹9,265.45 | ₹9,093.10 | ₹9,195.65 | 0.11% [₹10.45] | 13,031 |
| 02-Feb-2022 | ₹9,434.50 | ₹9,490.20 | ₹9,100.00 | ₹9,185.20 | -1.46% [-₹135.80] | 16,175 |
| 01-Feb-2022 | ₹8,965.00 | ₹9,358.00 | ₹8,965.00 | ₹9,321.00 | 4.05% [₹363.00] | 32,005 |
| 31-Jan-2022 | ₹8,918.00 | ₹9,081.00 | ₹8,884.95 | ₹8,958.00 | 2.16% [₹189.60] | 20,016 |
| 28-Jan-2022 | ₹8,500.00 | ₹9,090.00 | ₹8,500.00 | ₹8,768.40 | 2.92% [₹248.60] | 26,173 |
| 27-Jan-2022 | ₹8,654.20 | ₹8,861.50 | ₹8,502.50 | ₹8,519.80 | -1.53% [-₹132.80] | 15,524 |
| 25-Jan-2022 | ₹8,589.00 | ₹8,865.60 | ₹8,432.25 | ₹8,652.60 | 0.65% [₹55.95] | 20,212 |
| 24-Jan-2022 | ₹8,915.00 | ₹8,983.40 | ₹8,587.00 | ₹8,596.65 | -4.54% [-₹408.80] | 13,426 |
| 21-Jan-2022 | ₹9,010.05 | ₹9,147.95 | ₹8,800.00 | ₹9,005.45 | -2.06% [-₹189.75] | 27,916 |
| 20-Jan-2022 | ₹9,400.00 | ₹9,400.00 | ₹9,181.05 | ₹9,195.20 | -1.81% [-₹169.45] | 8,374 |
| 19-Jan-2022 | ₹9,438.50 | ₹9,484.85 | ₹9,330.00 | ₹9,364.65 | -0.22% [-₹20.20] | 8,032 |
| 18-Jan-2022 | ₹9,700.00 | ₹9,700.00 | ₹9,322.25 | ₹9,384.85 | -1.91% [-₹183.05] | 12,315 |
| 17-Jan-2022 | ₹9,449.95 | ₹9,600.00 | ₹9,359.40 | ₹9,567.90 | 2.35% [₹220.10] | 15,329 |
| 14-Jan-2022 | ₹9,369.30 | ₹9,575.00 | ₹9,320.15 | ₹9,347.80 | 0.06% [₹5.75] | 12,891 |
| 13-Jan-2022 | ₹9,403.00 | ₹9,535.00 | ₹9,295.00 | ₹9,342.05 | -1.15% [-₹108.35] | 10,204 |
| 12-Jan-2022 | ₹9,580.00 | ₹9,580.00 | ₹9,340.45 | ₹9,450.40 | -1.13% [-₹107.90] | 25,757 |
| 11-Jan-2022 | ₹9,313.90 | ₹9,651.00 | ₹9,262.45 | ₹9,558.30 | 3.26% [₹301.40] | 58,136 |
| 10-Jan-2022 | ₹9,450.00 | ₹9,497.90 | ₹9,200.05 | ₹9,256.90 | -1.44% [-₹135.55] | 6,923 |
| 07-Jan-2022 | ₹9,386.00 | ₹9,530.00 | ₹9,321.00 | ₹9,392.45 | -0.62% [-₹58.25] | 20,663 |
| 06-Jan-2022 | ₹9,160.00 | ₹9,530.70 | ₹9,100.00 | ₹9,450.70 | 0.14% [₹12.85] | 29,827 |
| 05-Jan-2022 | ₹9,325.60 | ₹9,529.45 | ₹9,172.85 | ₹9,437.85 | 1.50% [₹139.80] | 21,540 |
| 04-Jan-2022 | ₹9,314.95 | ₹9,375.00 | ₹9,040.00 | ₹9,298.05 | 1.61% [₹147.60] | 28,127 |
| 03-Jan-2022 | ₹8,784.40 | ₹9,250.00 | ₹8,784.35 | ₹9,150.45 | 4.17% [₹366.05] | 34,669 |
| 31-Dec-2021 | ₹8,819.95 | ₹8,827.95 | ₹8,643.95 | ₹8,784.40 | 0.15% [₹13.35] | 22,674 |
| 30-Dec-2021 | ₹8,655.00 | ₹8,827.95 | ₹8,655.00 | ₹8,771.05 | 0.72% [₹63.05] | 17,518 |
| 29-Dec-2021 | ₹8,560.05 | ₹8,770.00 | ₹8,525.00 | ₹8,708.00 | 1.29% [₹111.25] | 18,072 |
| 28-Dec-2021 | ₹8,649.00 | ₹8,730.75 | ₹8,570.00 | ₹8,596.75 | -0.47% [-₹40.65] | 48,117 |
| 27-Dec-2021 | ₹8,563.60 | ₹8,718.00 | ₹8,282.95 | ₹8,637.40 | 1.11% [₹94.45] | 16,950 |
| 24-Dec-2021 | ₹8,515.00 | ₹8,598.00 | ₹8,466.25 | ₹8,542.95 | 0.53% [₹45.45] | 17,059 |
| 23-Dec-2021 | ₹8,510.00 | ₹8,548.00 | ₹8,390.00 | ₹8,497.50 | 0.85% [₹71.35] | 67,018 |
| 22-Dec-2021 | ₹8,227.80 | ₹8,492.00 | ₹8,206.50 | ₹8,426.15 | 2.80% [₹229.15] | 26,248 |
| 21-Dec-2021 | ₹7,949.00 | ₹8,240.00 | ₹7,911.30 | ₹8,197.00 | 3.76% [₹296.90] | 32,900 |
| 20-Dec-2021 | ₹7,836.00 | ₹8,060.00 | ₹7,651.00 | ₹7,900.10 | -0.94% [-₹75.05] | 28,091 |
| 17-Dec-2021 | ₹8,169.00 | ₹8,191.70 | ₹7,925.10 | ₹7,975.15 | -2.21% [-₹179.85] | 20,943 |
| 16-Dec-2021 | ₹8,366.80 | ₹8,390.00 | ₹8,080.05 | ₹8,155.00 | -1.84% [-₹152.85] | 11,501 |
| 15-Dec-2021 | ₹8,467.00 | ₹8,467.00 | ₹8,263.60 | ₹8,307.85 | -1.01% [-₹84.60] | 8,796 |
| 14-Dec-2021 | ₹8,398.90 | ₹8,536.00 | ₹8,311.00 | ₹8,392.45 | 1.86% [₹153.05] | 55,888 |
| 13-Dec-2021 | ₹7,949.65 | ₹8,298.00 | ₹7,923.05 | ₹8,239.40 | 3.64% [₹289.75] | 23,241 |
| 10-Dec-2021 | ₹7,946.40 | ₹7,970.00 | ₹7,809.50 | ₹7,949.65 | 0.91% [₹71.85] | 4,799 |
| 09-Dec-2021 | ₹8,000.00 | ₹8,047.55 | ₹7,827.00 | ₹7,877.80 | -1.38% [-₹110.10] | 4,356 |
| 08-Dec-2021 | ₹8,049.00 | ₹8,090.45 | ₹7,960.00 | ₹7,987.90 | -0.10% [-₹7.75] | 8,772 |
| 07-Dec-2021 | ₹7,827.00 | ₹8,068.00 | ₹7,827.00 | ₹7,995.65 | 1.87% [₹147.05] | 13,694 |
| 06-Dec-2021 | ₹7,924.20 | ₹7,942.00 | ₹7,766.00 | ₹7,848.60 | -0.44% [-₹35.00] | 15,074 |
| 03-Dec-2021 | ₹7,909.00 | ₹8,024.65 | ₹7,850.95 | ₹7,883.60 | 0.34% [₹26.70] | 28,371 |
| 02-Dec-2021 | ₹7,739.90 | ₹7,885.00 | ₹7,610.05 | ₹7,856.90 | 3.33% [₹253.35] | 22,003 |
| 01-Dec-2021 | ₹7,800.00 | ₹7,870.00 | ₹7,557.00 | ₹7,603.55 | -2.44% [-₹190.25] | 10,032 |