Goodyear India Limited [GOODYEAR]

Automobile and Auto Components

31-Mar-2023

Open : ₹1,056.00

High : ₹1,073.55

Low : ₹1,039.05

Close : ₹1,068.90
2.09% [₹21.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1061.22	Buy
Simple Moving Average (21)	1063.12	Buy
Simple Moving Average (25)	1059.80	Buy
Simple Moving Average (50)	1060.09	Buy
Simple Moving Average (100)	1079.67	Sell
Simple Moving Average (200)	1059.99	Buy

Name	Value	Action
Exponential Moving Average (9)	1058.50	Buy
Exponential Moving Average (21)	1060.18	Buy
Exponential Moving Average (25)	1060.52	Buy
Exponential Moving Average (50)	1064.24	Buy
Exponential Moving Average (100)	1065.02	Buy
Exponential Moving Average (200)	1042.92	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1087.88	-	-
R3	1116.45	1095.00	1078.39	1120.65	-
R2	1095.00	1081.82	1075.23	1097.10	-
R1	1081.95	1073.68	1072.06	1086.15	1088.47
P	1060.50	1060.50	1060.50	1062.60	1063.76
S1	1047.45	1047.32	1065.74	1051.65	1053.97
S2	1026.00	1039.18	1062.58	1097.10	-
S3	1012.95	1026.00	1059.41	1017.15	-
S4	-	-	1049.93	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1,056.00	₹1,073.55	₹1,039.05	₹1,068.90	2.09% [₹21.85]	19,118
29-Mar-2023	₹1,050.00	₹1,060.00	₹1,040.00	₹1,047.05	-0.27% [-₹2.85]	7,029
28-Mar-2023	₹1,040.80	₹1,066.00	₹1,034.05	₹1,049.90	1.70% [₹17.50]	8,251
27-Mar-2023	₹1,063.80	₹1,063.80	₹1,025.00	₹1,032.40	-2.09% [-₹22.05]	9,362
24-Mar-2023	₹1,067.05	₹1,071.95	₹1,053.00	₹1,054.45	-1.08% [-₹11.50]	4,232
23-Mar-2023	₹1,072.95	₹1,074.95	₹1,063.10	₹1,065.95	-0.66% [-₹7.05]	2,809
22-Mar-2023	₹1,071.00	₹1,086.35	₹1,065.10	₹1,073.00	0.21% [₹2.20]	5,881
21-Mar-2023	₹1,080.05	₹1,092.75	₹1,068.00	₹1,070.80	-1.63% [-₹17.70]	8,338
20-Mar-2023	₹1,076.40	₹1,095.00	₹1,067.40	₹1,088.50	0.85% [₹9.20]	11,125
17-Mar-2023	₹1,071.95	₹1,084.80	₹1,063.45	₹1,079.30	1.50% [₹15.90]	10,186
16-Mar-2023	₹1,067.00	₹1,074.00	₹1,058.00	₹1,063.40	-0.35% [-₹3.70]	22,375
15-Mar-2023	₹1,075.00	₹1,075.00	₹1,061.65	₹1,067.10	-0.16% [-₹1.75]	3,219
14-Mar-2023	₹1,057.00	₹1,082.00	₹1,057.00	₹1,068.85	-0.24% [-₹2.55]	6,803
13-Mar-2023	₹1,068.50	₹1,132.80	₹1,043.10	₹1,071.40	0.23% [₹2.50]	13,150
10-Mar-2023	₹1,061.60	₹1,075.00	₹1,055.00	₹1,068.90	0.69% [₹7.30]	6,861
09-Mar-2023	₹1,068.95	₹1,070.30	₹1,060.00	₹1,061.60	-0.01% [-₹0.15]	5,539
08-Mar-2023	₹1,050.00	₹1,067.90	₹1,050.00	₹1,061.75	-0.09% [-₹0.95]	4,252
06-Mar-2023	₹1,069.65	₹1,069.65	₹1,055.05	₹1,062.70	0.54% [₹5.75]	5,522
03-Mar-2023	₹1,055.00	₹1,060.00	₹1,045.00	₹1,056.95	0.14% [₹1.50]	4,414
02-Mar-2023	₹1,057.10	₹1,063.00	₹1,048.10	₹1,055.45	-0.16% [-₹1.65]	3,413
01-Mar-2023	₹1,046.00	₹1,064.00	₹1,045.65	₹1,057.10	1.08% [₹11.25]	7,423
28-Feb-2023	₹1,048.00	₹1,050.75	₹1,039.00	₹1,045.85	0.53% [₹5.50]	5,928
27-Feb-2023	₹1,043.00	₹1,046.00	₹1,024.95	₹1,040.35	0.09% [₹0.90]	5,161
24-Feb-2023	₹1,041.00	₹1,049.00	₹1,030.30	₹1,039.45	-0.43% [-₹4.50]	5,294
23-Feb-2023	₹1,035.00	₹1,047.75	₹1,033.50	₹1,043.95	0.91% [₹9.40]	8,797
22-Feb-2023	₹1,035.45	₹1,041.95	₹1,025.00	₹1,034.55	-0.17% [-₹1.80]	5,051
21-Feb-2023	₹1,054.95	₹1,054.95	₹1,035.00	₹1,036.35	-0.92% [-₹9.60]	8,404
20-Feb-2023	₹1,052.60	₹1,052.65	₹1,041.30	₹1,045.95	0.35% [₹3.60]	3,561
17-Feb-2023	₹1,048.00	₹1,054.75	₹1,040.00	₹1,042.35	-0.56% [-₹5.90]	4,169
16-Feb-2023	₹1,060.00	₹1,060.00	₹1,042.00	₹1,048.25	0.59% [₹6.15]	8,884
15-Feb-2023	₹1,050.30	₹1,056.60	₹1,035.00	₹1,042.10	-0.43% [-₹4.50]	12,119
14-Feb-2023	₹1,049.00	₹1,063.95	₹1,041.40	₹1,046.60	-0.20% [-₹2.05]	3,772
13-Feb-2023	₹1,074.15	₹1,074.15	₹1,035.05	₹1,048.65	-1.20% [-₹12.75]	8,509
10-Feb-2023	₹1,059.00	₹1,072.00	₹1,055.00	₹1,061.40	0.18% [₹1.90]	4,185
09-Feb-2023	₹1,060.00	₹1,062.00	₹1,048.85	₹1,059.50	0.17% [₹1.85]	6,244
08-Feb-2023	₹1,058.00	₹1,065.90	₹1,049.00	₹1,057.65	0.74% [₹7.75]	7,727
07-Feb-2023	₹1,059.25	₹1,068.15	₹1,040.65	₹1,049.90	-0.73% [-₹7.70]	7,748
06-Feb-2023	₹1,069.90	₹1,069.95	₹1,055.00	₹1,057.60	-0.39% [-₹4.10]	5,898
03-Feb-2023	₹1,077.55	₹1,077.55	₹1,053.00	₹1,061.70	-0.65% [-₹6.90]	7,574
02-Feb-2023	₹1,054.10	₹1,076.90	₹1,052.85	₹1,068.60	1.37% [₹14.45]	4,195
01-Feb-2023	₹1,088.25	₹1,099.00	₹1,038.00	₹1,054.15	-2.17% [-₹23.35]	12,254
31-Jan-2023	₹1,059.95	₹1,081.90	₹1,059.95	₹1,077.50	2.13% [₹22.45]	5,356
30-Jan-2023	₹1,074.85	₹1,074.85	₹1,040.00	₹1,055.05	-0.02% [-₹0.20]	5,433
27-Jan-2023	₹1,073.80	₹1,084.95	₹1,043.10	₹1,055.25	-1.73% [-₹18.55]	12,956
25-Jan-2023	₹1,075.00	₹1,088.95	₹1,070.00	₹1,073.80	-0.80% [-₹8.70]	7,340
24-Jan-2023	₹1,082.00	₹1,088.00	₹1,075.10	₹1,082.50	0.05% [₹0.50]	5,061
23-Jan-2023	₹1,090.00	₹1,096.20	₹1,078.00	₹1,082.00	-0.72% [-₹7.85]	4,952
20-Jan-2023	₹1,083.00	₹1,095.00	₹1,083.00	₹1,089.85	-0.17% [-₹1.85]	10,947
19-Jan-2023	₹1,086.10	₹1,095.25	₹1,081.50	₹1,091.70	0.46% [₹5.00]	4,242
18-Jan-2023	₹1,085.00	₹1,102.95	₹1,073.40	₹1,086.70	-0.83% [-₹9.05]	23,160
17-Jan-2023	₹1,113.95	₹1,116.10	₹1,092.30	₹1,095.75	-0.90% [-₹10.00]	6,324
16-Jan-2023	₹1,097.05	₹1,125.00	₹1,097.05	₹1,105.75	0.80% [₹8.75]	8,193
13-Jan-2023	₹1,096.70	₹1,106.20	₹1,080.00	₹1,097.00	0.03% [₹0.30]	6,089
12-Jan-2023	₹1,114.95	₹1,114.95	₹1,095.00	₹1,096.70	-0.88% [-₹9.75]	5,398
11-Jan-2023	₹1,109.85	₹1,117.15	₹1,103.05	₹1,106.45	0.34% [₹3.75]	6,842
10-Jan-2023	₹1,111.00	₹1,117.00	₹1,099.00	₹1,102.70	-0.72% [-₹7.95]	9,941
09-Jan-2023	₹1,128.70	₹1,133.05	₹1,101.15	₹1,110.65	-0.32% [-₹3.60]	15,073
06-Jan-2023	₹1,133.50	₹1,140.00	₹1,111.00	₹1,114.25	-1.32% [-₹14.90]	17,253
05-Jan-2023	₹1,120.00	₹1,159.00	₹1,120.00	₹1,129.15	0.54% [₹6.05]	59,127
04-Jan-2023	₹1,142.70	₹1,150.00	₹1,115.10	₹1,123.10	-1.52% [-₹17.35]	20,883
03-Jan-2023	₹1,139.00	₹1,146.40	₹1,130.00	₹1,140.45	3.08% [₹34.05]	37,931
02-Jan-2023	₹1,124.00	₹1,127.60	₹1,103.30	₹1,106.40	-0.22% [-₹2.45]	10,924
30-Dec-2022	₹1,121.90	₹1,123.15	₹1,105.00	₹1,108.85	-0.29% [-₹3.25]	5,937
29-Dec-2022	₹1,095.00	₹1,119.45	₹1,088.05	₹1,112.10	-0.67% [-₹7.50]	10,462
28-Dec-2022	₹1,078.75	₹1,125.35	₹1,066.60	₹1,119.60	4.12% [₹44.35]	34,372
27-Dec-2022	₹1,081.80	₹1,081.80	₹1,065.30	₹1,075.25	1.39% [₹14.75]	19,788
26-Dec-2022	₹1,030.00	₹1,070.30	₹1,030.00	₹1,060.50	2.83% [₹29.20]	9,704
23-Dec-2022	₹1,060.85	₹1,060.85	₹1,018.30	₹1,031.30	-2.79% [-₹29.60]	17,128
22-Dec-2022	₹1,108.00	₹1,108.00	₹1,048.10	₹1,060.90	-2.28% [-₹24.75]	21,971
21-Dec-2022	₹1,131.00	₹1,145.00	₹1,080.00	₹1,085.65	-3.50% [-₹39.40]	18,342
20-Dec-2022	₹1,143.70	₹1,143.70	₹1,103.50	₹1,125.05	-1.16% [-₹13.20]	12,919
19-Dec-2022	₹1,140.00	₹1,175.00	₹1,129.85	₹1,138.25	0.51% [₹5.75]	9,597
16-Dec-2022	₹1,150.40	₹1,154.60	₹1,129.90	₹1,132.50	-1.56% [-₹17.90]	12,405
15-Dec-2022	₹1,168.25	₹1,175.00	₹1,139.40	₹1,150.40	-0.87% [-₹10.15]	30,388
14-Dec-2022	₹1,099.95	₹1,167.00	₹1,090.00	₹1,160.55	5.83% [₹63.90]	1,13,801
13-Dec-2022	₹1,093.95	₹1,099.00	₹1,081.65	₹1,096.65	1.05% [₹11.40]	10,122
12-Dec-2022	₹1,080.00	₹1,099.00	₹1,070.00	₹1,085.25	-0.18% [-₹2.00]	18,410
09-Dec-2022	₹1,132.00	₹1,142.00	₹1,075.00	₹1,087.25	-3.23% [-₹36.25]	45,869
08-Dec-2022	₹1,151.00	₹1,151.00	₹1,120.10	₹1,123.50	-1.47% [-₹16.80]	16,215
07-Dec-2022	₹1,159.85	₹1,172.25	₹1,134.10	₹1,140.30	-0.92% [-₹10.55]	34,356
06-Dec-2022	₹1,145.00	₹1,156.70	₹1,127.45	₹1,150.85	0.49% [₹5.60]	30,628
05-Dec-2022	₹1,175.00	₹1,178.05	₹1,141.70	₹1,145.25	-0.88% [-₹10.20]	31,858
02-Dec-2022	₹1,103.00	₹1,199.00	₹1,090.55	₹1,155.45	4.52% [₹49.95]	1,65,957
01-Dec-2022	₹1,110.00	₹1,117.45	₹1,102.55	₹1,105.50	0.33% [₹3.60]	8,604
30-Nov-2022	₹1,110.00	₹1,113.00	₹1,093.00	₹1,101.90	-1.00% [-₹11.10]	10,830
29-Nov-2022	₹1,116.00	₹1,133.30	₹1,106.10	₹1,113.00	0.50% [₹5.50]	41,636
28-Nov-2022	₹1,098.80	₹1,120.55	₹1,098.00	₹1,107.50	1.27% [₹13.85]	39,588
25-Nov-2022	₹1,073.95	₹1,100.35	₹1,064.00	₹1,093.65	2.86% [₹30.40]	24,705
24-Nov-2022	₹1,078.85	₹1,078.85	₹1,054.75	₹1,063.25	-0.50% [-₹5.30]	4,524
23-Nov-2022	₹1,065.30	₹1,084.50	₹1,056.05	₹1,068.55	0.11% [₹1.20]	13,129
22-Nov-2022	₹1,060.00	₹1,072.00	₹1,060.00	₹1,067.35	0.65% [₹6.90]	5,391
21-Nov-2022	₹1,066.00	₹1,071.00	₹1,048.60	₹1,060.45	-0.53% [-₹5.60]	11,631
18-Nov-2022	₹1,060.00	₹1,076.00	₹1,055.05	₹1,066.05	0.26% [₹2.80]	9,697
17-Nov-2022	₹1,053.70	₹1,074.35	₹1,043.00	₹1,063.25	0.91% [₹9.55]	17,117
14-Nov-2022	₹1,080.00	₹1,099.00	₹1,028.95	₹1,035.20	-3.92% [-₹42.20]	43,650
11-Nov-2022	₹1,076.35	₹1,089.00	₹1,063.00	₹1,077.40	0.19% [₹2.05]	13,726
10-Nov-2022	₹1,076.55	₹1,091.95	₹1,060.50	₹1,075.35	-0.11% [-₹1.20]	11,478
09-Nov-2022	₹1,095.00	₹1,114.85	₹1,054.95	₹1,076.55	-0.42% [-₹4.55]	37,526
07-Nov-2022	₹1,043.70	₹1,088.00	₹1,036.25	₹1,081.10	4.72% [₹48.75]	33,756
04-Nov-2022	₹1,026.90	₹1,034.95	₹1,020.00	₹1,032.35	1.01% [₹10.30]	7,667
03-Nov-2022	₹1,019.95	₹1,027.95	₹1,018.00	₹1,022.05	0.17% [₹1.70]	3,118
31-Oct-2022	₹1,030.00	₹1,040.00	₹1,016.10	₹1,021.45	-0.06% [-₹0.60]	15,810
27-Oct-2022	₹1,021.30	₹1,032.95	₹1,021.30	₹1,029.55	0.29% [₹3.00]	4,326
25-Oct-2022	₹1,027.15	₹1,036.90	₹1,020.00	₹1,026.55	-0.06% [-₹0.60]	8,169
24-Oct-2022	₹1,033.00	₹1,033.00	₹1,021.10	₹1,027.15	1.05% [₹10.70]	3,744
20-Oct-2022	₹1,032.95	₹1,032.95	₹1,018.00	₹1,025.50	-0.47% [-₹4.85]	3,607
19-Oct-2022	₹1,036.80	₹1,042.80	₹1,029.00	₹1,030.35	0.18% [₹1.80]	6,396
18-Oct-2022	₹1,028.00	₹1,036.45	₹1,020.00	₹1,028.55	0.93% [₹9.50]	7,450
17-Oct-2022	₹1,014.95	₹1,029.00	₹1,007.00	₹1,019.05	0.32% [₹3.20]	6,808
14-Oct-2022	₹1,027.70	₹1,030.40	₹1,011.10	₹1,015.85	-0.26% [-₹2.65]	6,168
13-Oct-2022	₹1,015.10	₹1,031.05	₹1,010.00	₹1,018.50	-0.23% [-₹2.35]	10,340
12-Oct-2022	₹1,027.95	₹1,027.95	₹1,015.00	₹1,020.85	0.24% [₹2.45]	8,427
11-Oct-2022	₹1,015.10	₹1,031.00	₹1,015.00	₹1,018.40	-0.24% [-₹2.40]	8,147
10-Oct-2022	₹1,033.00	₹1,033.60	₹1,016.10	₹1,020.80	-1.24% [-₹12.80]	8,746
07-Oct-2022	₹1,044.90	₹1,050.00	₹1,025.15	₹1,033.60	-1.08% [-₹11.25]	8,944
06-Oct-2022	₹1,031.00	₹1,050.00	₹1,031.00	₹1,044.85	0.61% [₹6.35]	13,125
04-Oct-2022	₹1,018.00	₹1,048.00	₹1,018.00	₹1,038.50	2.87% [₹29.00]	17,229
03-Oct-2022	₹1,031.50	₹1,047.85	₹1,000.00	₹1,009.50	-2.13% [-₹22.00]	31,747
30-Sep-2022	₹1,029.00	₹1,043.30	₹1,002.25	₹1,031.50	0.92% [₹9.45]	10,820
29-Sep-2022	₹1,024.90	₹1,121.70	₹1,015.05	₹1,022.05	0.03% [₹0.35]	13,763
28-Sep-2022	₹1,040.00	₹1,048.20	₹1,015.00	₹1,021.70	-2.54% [-₹26.60]	35,252
26-Sep-2022	₹1,129.00	₹1,129.00	₹1,070.00	₹1,078.00	-2.53% [-₹27.95]	48,307
23-Sep-2022	₹1,137.90	₹1,137.90	₹1,100.50	₹1,105.95	-2.29% [-₹25.90]	58,391
22-Sep-2022	₹1,110.00	₹1,142.00	₹1,110.00	₹1,131.85	1.13% [₹12.60]	58,799
21-Sep-2022	₹1,121.00	₹1,139.75	₹1,113.00	₹1,119.25	-0.89% [-₹10.05]	47,394
20-Sep-2022	₹1,144.00	₹1,154.00	₹1,122.05	₹1,129.30	-0.50% [-₹5.65]	24,707
19-Sep-2022	₹1,123.60	₹1,167.00	₹1,107.40	₹1,134.95	2.53% [₹28.00]	66,572
16-Sep-2022	₹1,168.90	₹1,198.00	₹1,095.10	₹1,106.95	-5.45% [-₹63.85]	1,26,438
15-Sep-2022	₹1,085.00	₹1,204.90	₹1,081.15	₹1,170.80	7.81% [₹84.85]	4,62,641
14-Sep-2022	₹1,057.00	₹1,088.00	₹1,057.00	₹1,085.95	0.86% [₹9.30]	37,107
13-Sep-2022	₹1,072.55	₹1,083.00	₹1,063.00	₹1,076.65	0.38% [₹4.10]	18,455
12-Sep-2022	₹1,080.00	₹1,080.00	₹1,067.35	₹1,072.55	0.10% [₹1.05]	13,744
09-Sep-2022	₹1,080.00	₹1,082.00	₹1,065.00	₹1,071.50	0.21% [₹2.20]	12,749
08-Sep-2022	₹1,075.00	₹1,085.00	₹1,064.00	₹1,069.30	0.30% [₹3.25]	18,440
07-Sep-2022	₹1,062.95	₹1,071.40	₹1,054.60	₹1,066.05	-0.04% [-₹0.45]	16,221
06-Sep-2022	₹1,050.00	₹1,074.90	₹1,042.80	₹1,066.50	1.99% [₹20.80]	43,674
05-Sep-2022	₹1,032.00	₹1,050.00	₹1,025.05	₹1,045.70	2.02% [₹20.75]	22,698
02-Sep-2022	₹1,032.00	₹1,032.00	₹1,017.35	₹1,024.95	0.12% [₹1.20]	19,028
01-Sep-2022	₹1,015.65	₹1,049.95	₹1,015.65	₹1,023.75	-0.71% [-₹7.35]	20,335
30-Aug-2022	₹1,024.00	₹1,037.00	₹1,016.80	₹1,031.10	1.60% [₹16.20]	16,959
29-Aug-2022	₹1,015.00	₹1,024.95	₹1,007.00	₹1,014.90	-1.02% [-₹10.45]	8,433
26-Aug-2022	₹1,030.20	₹1,038.95	₹1,022.00	₹1,025.35	-0.47% [-₹4.80]	7,567
25-Aug-2022	₹1,045.00	₹1,045.00	₹1,028.05	₹1,030.15	-0.49% [-₹5.05]	8,239
24-Aug-2022	₹1,030.10	₹1,043.60	₹1,025.50	₹1,035.20	0.31% [₹3.25]	9,470
23-Aug-2022	₹1,035.95	₹1,038.85	₹1,022.00	₹1,031.95	-0.75% [-₹7.85]	9,003
22-Aug-2022	₹1,030.00	₹1,043.00	₹1,026.65	₹1,039.80	-0.62% [-₹6.50]	13,274
19-Aug-2022	₹1,059.70	₹1,059.75	₹1,040.00	₹1,046.30	-0.66% [-₹6.95]	17,419
18-Aug-2022	₹1,047.00	₹1,062.00	₹1,040.30	₹1,053.25	0.51% [₹5.30]	21,778
17-Aug-2022	₹1,042.15	₹1,049.90	₹1,037.55	₹1,047.95	1.16% [₹12.05]	35,016
16-Aug-2022	₹1,031.00	₹1,048.00	₹1,030.50	₹1,035.90	0.39% [₹4.00]	33,852
12-Aug-2022	₹1,028.00	₹1,040.00	₹1,021.70	₹1,031.90	0.58% [₹6.00]	17,077
11-Aug-2022	₹1,029.90	₹1,035.70	₹1,019.45	₹1,025.90	0.57% [₹5.80]	33,329
10-Aug-2022	₹1,033.00	₹1,033.00	₹1,016.00	₹1,020.10	-0.40% [-₹4.10]	36,958
05-Aug-2022	₹1,010.00	₹1,019.70	₹1,006.10	₹1,013.75	0.46% [₹4.65]	18,988
04-Aug-2022	₹1,015.10	₹1,020.85	₹997.95	₹1,009.10	-0.67% [-₹6.80]	28,233
03-Aug-2022	₹1,005.60	₹1,027.00	₹1,002.00	₹1,015.90	1.02% [₹10.30]	39,804
02-Aug-2022	₹1,040.00	₹1,040.00	₹996.00	₹1,005.60	5.14% [₹49.15]	1,70,149
01-Aug-2022	₹955.00	₹961.20	₹941.25	₹956.45	0.49% [₹4.65]	11,133
29-Jul-2022	₹950.25	₹962.30	₹942.00	₹951.80	0.46% [₹4.35]	25,492
28-Jul-2022	₹964.00	₹967.00	₹941.05	₹947.45	-0.84% [-₹8.05]	32,035
27-Jul-2022	₹941.20	₹967.20	₹935.05	₹955.50	0.50% [₹4.80]	74,414
26-Jul-2022	₹970.00	₹976.00	₹948.00	₹950.70	-3.19% [-₹31.35]	77,682
25-Jul-2022	₹1,024.00	₹1,024.00	₹976.40	₹982.05	-4.77% [-₹49.20]	87,884
22-Jul-2022	₹1,051.05	₹1,054.90	₹1,026.05	₹1,031.25	-9.78% [-₹111.80]	1,10,312
21-Jul-2022	₹1,154.00	₹1,154.00	₹1,134.35	₹1,143.05	0.47% [₹5.30]	1,21,809
20-Jul-2022	₹1,160.00	₹1,160.00	₹1,132.00	₹1,137.75	1.03% [₹11.55]	1,06,457
19-Jul-2022	₹1,119.00	₹1,132.00	₹1,118.00	₹1,126.20	0.95% [₹10.65]	63,972
18-Jul-2022	₹1,099.00	₹1,124.50	₹1,095.00	₹1,115.55	3.12% [₹33.80]	96,841
15-Jul-2022	₹1,085.00	₹1,094.05	₹1,071.75	₹1,081.75	-0.14% [-₹1.55]	33,772
14-Jul-2022	₹1,099.60	₹1,106.00	₹1,075.00	₹1,083.30	-1.48% [-₹16.30]	53,039
13-Jul-2022	₹1,100.00	₹1,109.00	₹1,097.00	₹1,099.60	0.31% [₹3.40]	28,600
12-Jul-2022	₹1,095.95	₹1,110.00	₹1,078.60	₹1,096.20	0.02% [₹0.25]	52,246
11-Jul-2022	₹1,098.50	₹1,100.00	₹1,008.00	₹1,095.95	0.99% [₹10.75]	64,525
08-Jul-2022	₹1,090.00	₹1,090.00	₹1,071.05	₹1,085.20	1.02% [₹10.95]	53,172
07-Jul-2022	₹1,070.00	₹1,085.00	₹1,065.10	₹1,074.25	1.05% [₹11.20]	41,703
06-Jul-2022	₹1,059.00	₹1,070.00	₹1,054.20	₹1,063.05	0.96% [₹10.10]	28,605
05-Jul-2022	₹1,052.00	₹1,074.00	₹1,048.00	₹1,052.95	0.37% [₹3.85]	59,068
04-Jul-2022	₹1,047.50	₹1,052.00	₹1,040.00	₹1,049.10	1.37% [₹14.15]	17,395
01-Jul-2022	₹1,042.00	₹1,050.00	₹1,020.30	₹1,034.95	0.08% [₹0.80]	27,324
30-Jun-2022	₹1,029.90	₹1,043.20	₹1,029.90	₹1,034.15	0.65% [₹6.70]	16,962
29-Jun-2022	₹1,028.00	₹1,030.00	₹1,019.60	₹1,027.45	-0.15% [-₹1.55]	12,225
28-Jun-2022	₹1,029.90	₹1,030.85	₹1,020.00	₹1,029.00	-0.05% [-₹0.55]	15,668
27-Jun-2022	₹1,029.00	₹1,034.65	₹1,022.10	₹1,029.55	1.44% [₹14.60]	22,035
24-Jun-2022	₹1,017.00	₹1,025.00	₹1,010.00	₹1,014.95	0.47% [₹4.70]	14,838
22-Jun-2022	₹1,015.00	₹1,015.00	₹1,005.00	₹1,011.05	-0.12% [-₹1.20]	11,665
21-Jun-2022	₹1,005.00	₹1,019.95	₹1,005.00	₹1,012.25	0.89% [₹8.90]	14,472
20-Jun-2022	₹1,020.00	₹1,028.80	₹1,000.45	₹1,003.35	-0.94% [-₹9.50]	20,550
17-Jun-2022	₹1,029.90	₹1,029.90	₹992.00	₹1,012.85	0.30% [₹3.00]	22,000
16-Jun-2022	₹1,036.00	₹1,041.05	₹998.05	₹1,009.85	-1.28% [-₹13.05]	34,808
15-Jun-2022	₹1,020.95	₹1,026.45	₹1,011.85	₹1,022.90	2.10% [₹21.05]	25,974
14-Jun-2022	₹986.00	₹1,014.65	₹986.00	₹1,001.85	-0.43% [-₹4.30]	12,162
13-Jun-2022	₹1,006.10	₹1,012.00	₹1,000.10	₹1,006.15	-1.03% [-₹10.45]	25,492
10-Jun-2022	₹1,025.00	₹1,025.00	₹1,011.50	₹1,016.60	-0.66% [-₹6.75]	17,511
09-Jun-2022	₹1,020.00	₹1,035.00	₹1,020.00	₹1,023.35	0.37% [₹3.75]	20,495
08-Jun-2022	₹1,008.00	₹1,028.15	₹1,008.00	₹1,019.60	1.15% [₹11.60]	25,300
07-Jun-2022	₹1,019.80	₹1,019.80	₹1,005.00	₹1,008.00	-0.49% [-₹5.00]	15,012
06-Jun-2022	₹1,029.70	₹1,029.70	₹1,010.10	₹1,013.00	-0.24% [-₹2.40]	26,187
03-Jun-2022	₹1,023.00	₹1,037.95	₹1,005.05	₹1,015.40	0.20% [₹2.05]	32,146
02-Jun-2022	₹975.00	₹1,022.00	₹970.05	₹1,013.35	4.21% [₹40.90]	49,228
01-Jun-2022	₹970.00	₹978.00	₹966.85	₹972.45	0.82% [₹7.90]	16,863
31-May-2022	₹969.90	₹976.40	₹962.15	₹964.55	0.21% [₹2.00]	18,256
30-May-2022	₹962.00	₹973.00	₹957.55	₹962.55	1.63% [₹15.40]	36,189
27-May-2022	₹949.00	₹966.70	₹929.45	₹947.15	7.34% [₹64.75]	80,667
26-May-2022	₹891.00	₹895.95	₹854.00	₹882.40	-0.76% [-₹6.80]	7,443
25-May-2022	₹890.00	₹899.65	₹887.00	₹889.20	-0.41% [-₹3.70]	4,602
24-May-2022	₹890.10	₹909.00	₹890.10	₹892.90	-0.51% [-₹4.60]	2,108
23-May-2022	₹907.95	₹907.95	₹891.45	₹897.50	-0.07% [-₹0.60]	4,408
20-May-2022	₹885.85	₹900.00	₹884.50	₹898.10	2.39% [₹20.95]	4,779
19-May-2022	₹871.05	₹901.55	₹863.25	₹877.15	-1.81% [-₹16.20]	8,427
18-May-2022	₹897.00	₹900.70	₹885.00	₹893.35	-0.13% [-₹1.20]	4,529
17-May-2022	₹898.00	₹898.00	₹886.00	₹894.55	1.43% [₹12.65]	3,232
16-May-2022	₹864.55	₹884.90	₹864.55	₹881.90	2.01% [₹17.35]	5,904
13-May-2022	₹840.00	₹887.95	₹840.00	₹864.55	1.43% [₹12.20]	5,994
12-May-2022	₹880.00	₹880.00	₹843.65	₹852.35	-3.34% [-₹29.45]	15,798
11-May-2022	₹895.00	₹896.85	₹865.00	₹881.80	-0.70% [-₹6.20]	11,469
10-May-2022	₹899.90	₹904.55	₹885.00	₹888.00	-0.85% [-₹7.65]	4,732
09-May-2022	₹890.85	₹900.00	₹880.95	₹895.65	1.54% [₹13.60]	11,213
06-May-2022	₹892.00	₹894.95	₹875.00	₹882.05	-1.84% [-₹16.50]	14,524
05-May-2022	₹907.00	₹908.30	₹896.00	₹898.55	-0.12% [-₹1.10]	4,514
04-May-2022	₹900.00	₹913.30	₹896.20	₹899.65	-0.33% [-₹3.00]	5,453
02-May-2022	₹905.65	₹909.95	₹890.20	₹902.65	-0.33% [-₹3.00]	7,715
29-Apr-2022	₹905.35	₹912.95	₹901.10	₹905.65	0.03% [₹0.30]	5,585
28-Apr-2022	₹905.00	₹911.95	₹899.70	₹905.35	0.04% [₹0.35]	8,426
27-Apr-2022	₹905.95	₹909.95	₹901.00	₹905.00	-0.14% [-₹1.30]	7,162
26-Apr-2022	₹905.00	₹917.00	₹900.05	₹906.30	-0.44% [-₹4.00]	14,174
25-Apr-2022	₹916.00	₹918.00	₹901.85	₹910.30	-0.27% [-₹2.45]	6,626
22-Apr-2022	₹909.90	₹919.00	₹907.00	₹912.75	0.28% [₹2.55]	11,764
21-Apr-2022	₹914.90	₹915.00	₹904.80	₹910.20	0.67% [₹6.05]	7,153
20-Apr-2022	₹918.00	₹918.00	₹903.00	₹904.15	0.03% [₹0.30]	6,158
19-Apr-2022	₹921.90	₹921.90	₹899.00	₹903.85	-0.88% [-₹8.05]	9,490
18-Apr-2022	₹906.00	₹919.90	₹900.55	₹911.90	0.11% [₹1.00]	11,048
13-Apr-2022	₹925.00	₹926.25	₹910.00	₹910.90	-0.68% [-₹6.20]	12,022
12-Apr-2022	₹927.90	₹927.90	₹913.00	₹917.10	-0.63% [-₹5.80]	5,713
11-Apr-2022	₹928.90	₹928.90	₹916.00	₹922.90	-0.37% [-₹3.45]	12,973
08-Apr-2022	₹930.45	₹950.00	₹921.95	₹926.35	0.15% [₹1.40]	1,26,687
07-Apr-2022	₹932.00	₹935.50	₹920.00	₹924.95	-0.14% [-₹1.30]	9,320
06-Apr-2022	₹901.00	₹930.00	₹901.00	₹926.25	1.89% [₹17.20]	11,240
05-Apr-2022	₹931.00	₹931.00	₹900.05	₹909.05	-1.46% [-₹13.45]	40,125
04-Apr-2022	₹922.00	₹928.00	₹910.05	₹922.50	1.84% [₹16.65]	7,789
01-Apr-2022	₹915.00	₹923.00	₹881.10	₹905.85	2.30% [₹20.40]	5,833
31-Mar-2022	₹880.00	₹895.00	₹880.00	₹885.45	-0.21% [-₹1.85]	9,466
30-Mar-2022	₹890.00	₹899.95	₹878.45	₹887.30	-0.12% [-₹1.10]	12,435
29-Mar-2022	₹899.55	₹899.95	₹881.05	₹888.40	-0.28% [-₹2.50]	8,501
28-Mar-2022	₹901.00	₹909.55	₹889.55	₹890.90	-1.05% [-₹9.45]	14,991
25-Mar-2022	₹915.95	₹926.95	₹893.65	₹900.35	-1.74% [-₹15.95]	11,480
24-Mar-2022	₹919.90	₹930.00	₹915.00	₹916.30	-0.16% [-₹1.45]	6,553
23-Mar-2022	₹914.40	₹930.45	₹914.40	₹917.75	-1.14% [-₹10.55]	7,320
22-Mar-2022	₹938.00	₹938.00	₹910.15	₹928.30	0.01% [₹0.05]	7,980
21-Mar-2022	₹921.00	₹934.75	₹921.00	₹928.25	0.32% [₹2.95]	7,037
17-Mar-2022	₹930.00	₹942.05	₹920.00	₹925.30	0.22% [₹2.00]	13,955
16-Mar-2022	₹918.00	₹936.50	₹914.50	₹923.30	0.91% [₹8.30]	82,042
15-Mar-2022	₹924.95	₹924.95	₹904.85	₹915.00	0.25% [₹2.25]	91,411
14-Mar-2022	₹929.00	₹929.00	₹907.05	₹912.75	0.19% [₹1.70]	7,239
11-Mar-2022	₹908.00	₹912.90	₹901.55	₹911.05	0.74% [₹6.70]	5,631
10-Mar-2022	₹916.95	₹998.80	₹900.00	₹904.35	0.58% [₹5.20]	12,307
09-Mar-2022	₹895.00	₹909.95	₹886.35	₹899.15	0.64% [₹5.75]	10,149
08-Mar-2022	₹904.70	₹914.70	₹889.95	₹893.40	-1.25% [-₹11.30]	8,318
04-Mar-2022	₹929.95	₹950.00	₹906.10	₹920.40	-1.12% [-₹10.40]	16,769
03-Mar-2022	₹954.85	₹954.85	₹920.30	₹930.80	-0.88% [-₹8.25]	5,909
02-Mar-2022	₹894.00	₹965.00	₹887.35	₹939.05	3.50% [₹31.75]	29,900
28-Feb-2022	₹900.00	₹920.00	₹876.45	₹907.30	0.60% [₹5.45]	6,613
25-Feb-2022	₹876.00	₹908.50	₹870.05	₹901.85	3.59% [₹31.25]	12,470
24-Feb-2022	₹875.00	₹888.90	₹862.45	₹870.60	-2.71% [-₹24.25]	13,428
23-Feb-2022	₹880.00	₹910.00	₹880.00	₹894.85	0.99% [₹8.75]	12,274
22-Feb-2022	₹899.80	₹901.20	₹879.00	₹886.10	-1.93% [-₹17.45]	12,155
21-Feb-2022	₹908.40	₹924.75	₹897.15	₹903.55	-0.53% [-₹4.85]	6,825
18-Feb-2022	₹914.85	₹915.00	₹904.00	₹908.40	0.05% [₹0.45]	7,425
17-Feb-2022	₹934.95	₹934.95	₹902.05	₹907.95	-1.81% [-₹16.70]	7,985
16-Feb-2022	₹939.70	₹939.70	₹920.40	₹924.65	0.50% [₹4.60]	4,525
15-Feb-2022	₹945.00	₹947.00	₹902.55	₹920.05	0.43% [₹3.95]	10,087
14-Feb-2022	₹934.00	₹934.00	₹915.00	₹916.10	-2.18% [-₹20.45]	13,564
11-Feb-2022	₹949.95	₹949.95	₹930.05	₹936.55	-1.65% [-₹15.70]	8,330
10-Feb-2022	₹959.00	₹961.35	₹943.25	₹952.25	-0.03% [-₹0.30]	5,933
09-Feb-2022	₹945.00	₹957.95	₹943.30	₹952.55	1.05% [₹9.90]	4,487
08-Feb-2022	₹958.95	₹959.30	₹935.15	₹942.65	-0.83% [-₹7.90]	7,959
07-Feb-2022	₹963.95	₹963.95	₹946.00	₹950.55	-0.82% [-₹7.85]	6,976
04-Feb-2022	₹965.00	₹966.00	₹957.15	₹958.40	-0.40% [-₹3.85]	4,272
03-Feb-2022	₹954.00	₹970.00	₹954.00	₹962.25	-0.33% [-₹3.15]	6,557
02-Feb-2022	₹950.00	₹967.00	₹938.40	₹965.40	1.54% [₹14.65]	18,840
01-Feb-2022	₹963.00	₹965.00	₹925.00	₹950.75	-0.52% [-₹4.95]	31,327
31-Jan-2022	₹968.15	₹975.00	₹948.65	₹955.70	-1.29% [-₹12.45]	16,373
28-Jan-2022	₹960.00	₹974.05	₹957.95	₹968.15	0.49% [₹4.70]	8,772
27-Jan-2022	₹965.00	₹974.95	₹954.85	₹963.45	-0.46% [-₹4.45]	6,731
25-Jan-2022	₹932.00	₹972.00	₹918.80	₹967.90	2.52% [₹23.80]	9,585
24-Jan-2022	₹969.95	₹980.00	₹941.35	₹944.10	-2.47% [-₹23.90]	11,439
21-Jan-2022	₹969.95	₹976.30	₹965.00	₹968.00	-0.34% [-₹3.35]	7,268
20-Jan-2022	₹984.95	₹984.95	₹967.50	₹971.35	-0.07% [-₹0.70]	7,433
19-Jan-2022	₹971.00	₹985.15	₹956.25	₹972.05	-0.89% [-₹8.75]	11,593
18-Jan-2022	₹1,003.00	₹1,003.00	₹965.00	₹980.80	-1.58% [-₹15.70]	13,832
17-Jan-2022	₹998.95	₹1,002.00	₹992.90	₹996.50	0.16% [₹1.60]	9,234
14-Jan-2022	₹991.00	₹998.70	₹990.95	₹994.90	0.18% [₹1.75]	4,070
13-Jan-2022	₹998.90	₹1,004.95	₹991.10	₹993.15	0.15% [₹1.45]	5,483
12-Jan-2022	₹996.05	₹1,005.40	₹988.00	₹991.70	-0.14% [-₹1.35]	15,679
11-Jan-2022	₹992.95	₹1,000.00	₹984.15	₹993.05	0.98% [₹9.65]	9,533
10-Jan-2022	₹990.00	₹995.00	₹981.10	₹983.40	-0.50% [-₹4.95]	7,944
07-Jan-2022	₹999.50	₹1,005.00	₹985.00	₹988.35	0.76% [₹7.45]	14,989
06-Jan-2022	₹974.00	₹985.45	₹974.00	₹980.90	-0.30% [-₹3.00]	3,808
05-Jan-2022	₹983.90	₹993.65	₹974.45	₹983.90	0.00% [₹0.00]	8,116
04-Jan-2022	₹989.85	₹989.85	₹978.00	₹983.90	0.47% [₹4.60]	7,391
03-Jan-2022	₹987.00	₹987.00	₹973.55	₹979.30	0.18% [₹1.75]	9,323
31-Dec-2021	₹979.95	₹979.95	₹967.60	₹977.55	0.89% [₹8.65]	5,137
30-Dec-2021	₹964.90	₹979.00	₹961.40	₹968.90	0.41% [₹4.00]	8,772
29-Dec-2021	₹977.00	₹982.35	₹957.40	₹964.90	-1.00% [-₹9.75]	11,869
28-Dec-2021	₹957.00	₹989.00	₹949.00	₹974.65	2.07% [₹19.80]	15,523
27-Dec-2021	₹952.00	₹960.00	₹946.35	₹954.85	-0.34% [-₹3.25]	4,953
24-Dec-2021	₹983.95	₹984.00	₹952.00	₹958.10	-1.81% [-₹17.65]	8,909
23-Dec-2021	₹972.85	₹980.00	₹960.45	₹975.75	0.92% [₹8.85]	11,741
22-Dec-2021	₹948.00	₹974.00	₹948.00	₹966.90	1.98% [₹18.75]	4,786
21-Dec-2021	₹949.45	₹959.90	₹925.00	₹948.15	1.96% [₹18.20]	12,905
20-Dec-2021	₹974.70	₹974.70	₹783.00	₹929.95	-4.98% [-₹48.75]	92,820
17-Dec-2021	₹990.90	₹990.90	₹975.00	₹978.70	-1.03% [-₹10.20]	6,007
16-Dec-2021	₹999.25	₹1,000.00	₹980.00	₹988.90	-0.89% [-₹8.85]	14,195
15-Dec-2021	₹1,003.90	₹1,005.00	₹993.00	₹997.75	-0.61% [-₹6.15]	5,997
14-Dec-2021	₹1,004.00	₹1,015.30	₹1,000.00	₹1,003.90	-0.01% [-₹0.15]	6,894
13-Dec-2021	₹1,017.80	₹1,020.00	₹1,000.90	₹1,004.05	-0.39% [-₹3.95]	1,17,534
10-Dec-2021	₹984.90	₹1,017.70	₹982.70	₹1,008.00	2.54% [₹25.00]	19,782
09-Dec-2021	₹989.65	₹989.65	₹974.00	₹983.00	0.09% [₹0.90]	7,859
08-Dec-2021	₹988.65	₹990.00	₹980.00	₹982.10	-0.23% [-₹2.30]	11,200
07-Dec-2021	₹987.95	₹990.00	₹980.00	₹984.40	0.61% [₹6.00]	5,179
06-Dec-2021	₹971.55	₹998.00	₹970.00	₹978.40	-0.61% [-₹6.05]	15,263
03-Dec-2021	₹988.00	₹998.60	₹973.50	₹984.45	-0.12% [-₹1.15]	12,661
02-Dec-2021	₹970.30	₹994.00	₹962.90	₹985.60	2.08% [₹20.05]	17,265
01-Dec-2021	₹960.00	₹974.00	₹949.25	₹965.55	1.29% [₹12.30]	7,537