| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 311.69 | Buy |
| Simple Moving Average (21) | 312.34 | Buy |
| Simple Moving Average (25) | 313.33 | Buy |
| Simple Moving Average (50) | 319.62 | Buy |
| Simple Moving Average (100) | 315.80 | Buy |
| Simple Moving Average (200) | 277.15 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 312.00 | Buy |
| Exponential Moving Average (21) | 313.50 | Buy |
| Exponential Moving Average (25) | 314.19 | Buy |
| Exponential Moving Average (50) | 315.82 | Buy |
| Exponential Moving Average (100) | 308.23 | Buy |
| Exponential Moving Average (200) | 284.11 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 324.85 | - | - |
| R3 | 332.27 | 326.63 | 322.38 | 333.40 | - |
| R2 | 326.63 | 323.20 | 321.55 | 327.20 | - |
| R1 | 323.27 | 321.07 | 320.72 | 324.40 | 324.95 |
| P | 317.63 | 317.63 | 317.63 | 318.20 | 318.48 |
| S1 | 314.27 | 314.20 | 319.07 | 315.40 | 315.95 |
| S2 | 308.63 | 312.07 | 318.25 | 327.20 | - |
| S3 | 305.27 | 308.63 | 317.42 | 306.40 | - |
| S4 | - | - | 314.95 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹313.10 | ₹321.00 | ₹312.00 | ₹319.90 | 2.70% [₹8.40] | 27,01,524 |
| 29-Mar-2023 | ₹306.70 | ₹313.75 | ₹305.25 | ₹311.50 | 1.42% [₹4.35] | 28,79,575 |
| 28-Mar-2023 | ₹305.65 | ₹308.80 | ₹305.30 | ₹307.15 | 0.02% [₹0.05] | 9,89,912 |
| 27-Mar-2023 | ₹306.55 | ₹310.55 | ₹303.50 | ₹307.10 | 0.34% [₹1.05] | 12,63,044 |
| 24-Mar-2023 | ₹311.50 | ₹313.45 | ₹305.20 | ₹306.05 | -1.24% [-₹3.85] | 27,21,241 |
| 23-Mar-2023 | ₹315.00 | ₹315.15 | ₹309.15 | ₹309.90 | -1.67% [-₹5.25] | 13,87,433 |
| 22-Mar-2023 | ₹317.50 | ₹319.50 | ₹313.20 | ₹315.15 | -0.58% [-₹1.85] | 10,16,366 |
| 21-Mar-2023 | ₹313.10 | ₹318.60 | ₹305.95 | ₹317.00 | 1.78% [₹5.55] | 18,22,097 |
| 20-Mar-2023 | ₹309.95 | ₹311.95 | ₹304.60 | ₹311.45 | 0.89% [₹2.75] | 17,22,665 |
| 17-Mar-2023 | ₹310.05 | ₹311.05 | ₹306.40 | ₹308.70 | -0.08% [-₹0.25] | 9,72,728 |
| 16-Mar-2023 | ₹308.90 | ₹311.50 | ₹305.75 | ₹308.95 | 0.26% [₹0.80] | 16,75,202 |
| 15-Mar-2023 | ₹310.00 | ₹312.25 | ₹307.15 | ₹308.15 | 0.13% [₹0.40] | 10,61,050 |
| 14-Mar-2023 | ₹308.00 | ₹311.30 | ₹303.35 | ₹307.75 | 0.31% [₹0.95] | 13,35,168 |
| 13-Mar-2023 | ₹313.45 | ₹313.55 | ₹304.55 | ₹306.80 | -1.67% [-₹5.20] | 11,60,542 |
| 10-Mar-2023 | ₹313.35 | ₹313.35 | ₹306.10 | ₹312.00 | -0.70% [-₹2.20] | 21,62,817 |
| 09-Mar-2023 | ₹323.10 | ₹324.85 | ₹313.55 | ₹314.20 | -2.42% [-₹7.80] | 14,93,511 |
| 08-Mar-2023 | ₹319.30 | ₹324.80 | ₹318.00 | ₹322.00 | 0.85% [₹2.70] | 20,16,020 |
| 06-Mar-2023 | ₹316.00 | ₹320.65 | ₹315.40 | ₹319.30 | 1.09% [₹3.45] | 10,56,606 |
| 03-Mar-2023 | ₹314.00 | ₹317.70 | ₹310.50 | ₹315.85 | 0.61% [₹1.90] | 22,05,652 |
| 02-Mar-2023 | ₹316.20 | ₹317.15 | ₹313.30 | ₹313.95 | -0.71% [-₹2.25] | 8,57,188 |
| 01-Mar-2023 | ₹314.00 | ₹317.35 | ₹311.75 | ₹316.20 | 0.91% [₹2.85] | 11,99,802 |
| 28-Feb-2023 | ₹315.65 | ₹321.30 | ₹312.35 | ₹313.35 | -0.32% [-₹1.00] | 23,60,674 |
| 27-Feb-2023 | ₹318.65 | ₹319.30 | ₹309.45 | ₹314.35 | -1.35% [-₹4.30] | 16,93,961 |
| 24-Feb-2023 | ₹329.50 | ₹330.00 | ₹314.70 | ₹318.65 | -2.81% [-₹9.20] | 22,94,583 |
| 23-Feb-2023 | ₹329.45 | ₹330.90 | ₹325.75 | ₹327.85 | -0.24% [-₹0.80] | 21,67,454 |
| 22-Feb-2023 | ₹328.85 | ₹329.75 | ₹325.20 | ₹328.65 | -0.18% [-₹0.60] | 18,64,934 |
| 21-Feb-2023 | ₹330.80 | ₹333.90 | ₹327.50 | ₹329.25 | -0.33% [-₹1.10] | 9,96,302 |
| 20-Feb-2023 | ₹332.00 | ₹334.00 | ₹327.40 | ₹330.35 | -0.18% [-₹0.60] | 27,61,417 |
| 17-Feb-2023 | ₹334.15 | ₹336.50 | ₹329.65 | ₹330.95 | -0.96% [-₹3.20] | 17,04,718 |
| 16-Feb-2023 | ₹327.85 | ₹335.70 | ₹327.00 | ₹334.15 | 1.94% [₹6.35] | 20,62,059 |
| 15-Feb-2023 | ₹327.50 | ₹329.90 | ₹325.75 | ₹327.80 | 0.03% [₹0.10] | 20,24,744 |
| 14-Feb-2023 | ₹331.95 | ₹332.20 | ₹325.10 | ₹327.70 | -1.04% [-₹3.45] | 12,13,411 |
| 13-Feb-2023 | ₹330.00 | ₹332.85 | ₹327.40 | ₹331.15 | 0.30% [₹1.00] | 12,87,043 |
| 10-Feb-2023 | ₹333.40 | ₹335.50 | ₹327.60 | ₹330.15 | -0.99% [-₹3.30] | 12,84,465 |
| 09-Feb-2023 | ₹332.65 | ₹337.00 | ₹331.30 | ₹333.45 | 0.24% [₹0.80] | 21,96,089 |
| 08-Feb-2023 | ₹329.75 | ₹333.70 | ₹327.65 | ₹332.65 | 1.39% [₹4.55] | 18,35,770 |
| 07-Feb-2023 | ₹339.85 | ₹339.85 | ₹325.10 | ₹328.10 | -3.02% [-₹10.20] | 42,09,719 |
| 06-Feb-2023 | ₹330.20 | ₹340.00 | ₹327.30 | ₹338.30 | 2.45% [₹8.10] | 39,47,224 |
| 03-Feb-2023 | ₹335.00 | ₹343.05 | ₹319.45 | ₹330.20 | -0.38% [-₹1.25] | 88,25,502 |
| 02-Feb-2023 | ₹329.95 | ₹337.00 | ₹326.25 | ₹331.45 | 0.61% [₹2.00] | 34,82,811 |
| 01-Feb-2023 | ₹322.30 | ₹336.40 | ₹321.35 | ₹329.45 | 2.57% [₹8.25] | 82,86,501 |
| 31-Jan-2023 | ₹313.40 | ₹324.00 | ₹313.20 | ₹321.20 | 3.00% [₹9.35] | 35,28,721 |
| 30-Jan-2023 | ₹307.15 | ₹315.45 | ₹306.80 | ₹311.85 | 1.15% [₹3.55] | 40,45,915 |
| 27-Jan-2023 | ₹323.50 | ₹323.50 | ₹304.90 | ₹308.30 | -4.34% [-₹14.00] | 36,50,520 |
| 25-Jan-2023 | ₹321.00 | ₹324.35 | ₹317.00 | ₹322.30 | 0.48% [₹1.55] | 34,55,839 |
| 24-Jan-2023 | ₹317.10 | ₹322.50 | ₹316.30 | ₹320.75 | 1.46% [₹4.60] | 27,15,461 |
| 23-Jan-2023 | ₹311.80 | ₹317.65 | ₹310.50 | ₹316.15 | 1.40% [₹4.35] | 23,67,258 |
| 20-Jan-2023 | ₹319.25 | ₹319.90 | ₹311.00 | ₹311.80 | -2.04% [-₹6.50] | 18,74,396 |
| 19-Jan-2023 | ₹322.75 | ₹323.75 | ₹316.35 | ₹318.30 | -1.55% [-₹5.00] | 15,19,717 |
| 18-Jan-2023 | ₹319.95 | ₹324.95 | ₹319.35 | ₹323.30 | 1.27% [₹4.05] | 21,29,497 |
| 17-Jan-2023 | ₹318.00 | ₹320.30 | ₹315.25 | ₹319.25 | 0.49% [₹1.55] | 13,89,647 |
| 16-Jan-2023 | ₹322.00 | ₹323.95 | ₹317.00 | ₹317.70 | -0.97% [-₹3.10] | 16,17,910 |
| 13-Jan-2023 | ₹318.30 | ₹323.00 | ₹317.00 | ₹320.80 | 1.20% [₹3.80] | 26,37,954 |
| 12-Jan-2023 | ₹318.95 | ₹319.40 | ₹315.25 | ₹317.00 | -0.69% [-₹2.20] | 27,89,739 |
| 11-Jan-2023 | ₹326.00 | ₹326.95 | ₹318.05 | ₹319.20 | -2.06% [-₹6.70] | 25,98,658 |
| 10-Jan-2023 | ₹327.90 | ₹329.40 | ₹323.35 | ₹325.90 | -0.40% [-₹1.30] | 23,03,256 |
| 09-Jan-2023 | ₹330.00 | ₹331.90 | ₹323.75 | ₹327.20 | -0.17% [-₹0.55] | 32,24,407 |
| 06-Jan-2023 | ₹339.95 | ₹339.95 | ₹326.45 | ₹327.75 | -3.10% [-₹10.50] | 62,18,095 |
| 05-Jan-2023 | ₹321.90 | ₹339.50 | ₹321.70 | ₹338.25 | 5.69% [₹18.20] | 1,18,48,529 |
| 04-Jan-2023 | ₹326.90 | ₹327.30 | ₹315.40 | ₹320.05 | -1.64% [-₹5.35] | 30,16,870 |
| 03-Jan-2023 | ₹329.00 | ₹330.70 | ₹324.35 | ₹325.40 | -0.87% [-₹2.85] | 30,36,393 |
| 02-Jan-2023 | ₹324.30 | ₹329.00 | ₹323.75 | ₹328.25 | 1.22% [₹3.95] | 10,11,815 |
| 30-Dec-2022 | ₹328.90 | ₹329.50 | ₹323.25 | ₹324.30 | -0.67% [-₹2.20] | 16,13,534 |
| 29-Dec-2022 | ₹320.00 | ₹327.50 | ₹317.40 | ₹326.50 | 1.48% [₹4.75] | 23,06,713 |
| 28-Dec-2022 | ₹323.85 | ₹326.70 | ₹319.80 | ₹321.75 | -0.54% [-₹1.75] | 17,06,586 |
| 27-Dec-2022 | ₹321.60 | ₹325.95 | ₹320.50 | ₹323.50 | 0.98% [₹3.15] | 26,89,611 |
| 26-Dec-2022 | ₹306.50 | ₹321.40 | ₹305.10 | ₹320.35 | 3.96% [₹12.20] | 30,12,205 |
| 23-Dec-2022 | ₹313.60 | ₹314.75 | ₹306.70 | ₹308.15 | -2.58% [-₹8.15] | 33,45,847 |
| 22-Dec-2022 | ₹319.00 | ₹323.45 | ₹313.60 | ₹316.30 | -0.85% [-₹2.70] | 20,38,444 |
| 21-Dec-2022 | ₹329.00 | ₹330.50 | ₹317.70 | ₹319.00 | -2.57% [-₹8.40] | 42,63,341 |
| 20-Dec-2022 | ₹324.50 | ₹328.85 | ₹319.00 | ₹327.40 | 0.89% [₹2.90] | 22,33,392 |
| 19-Dec-2022 | ₹323.85 | ₹325.30 | ₹313.30 | ₹324.50 | 0.45% [₹1.45] | 33,89,328 |
| 16-Dec-2022 | ₹320.45 | ₹326.55 | ₹316.75 | ₹323.05 | 0.14% [₹0.45] | 38,37,290 |
| 15-Dec-2022 | ₹318.95 | ₹325.30 | ₹318.15 | ₹322.60 | 1.02% [₹3.25] | 35,22,801 |
| 14-Dec-2022 | ₹318.45 | ₹321.25 | ₹314.00 | ₹319.35 | 0.33% [₹1.05] | 14,05,239 |
| 13-Dec-2022 | ₹324.70 | ₹324.70 | ₹317.20 | ₹318.30 | -1.49% [-₹4.80] | 29,59,479 |
| 12-Dec-2022 | ₹316.00 | ₹323.65 | ₹313.65 | ₹323.10 | 2.26% [₹7.15] | 38,11,951 |
| 09-Dec-2022 | ₹319.50 | ₹320.20 | ₹312.05 | ₹315.95 | -0.35% [-₹1.10] | 21,50,553 |
| 08-Dec-2022 | ₹316.25 | ₹317.70 | ₹311.65 | ₹317.05 | 0.76% [₹2.40] | 16,83,435 |
| 07-Dec-2022 | ₹321.95 | ₹321.95 | ₹313.00 | ₹314.65 | -1.43% [-₹4.55] | 17,47,704 |
| 06-Dec-2022 | ₹317.50 | ₹320.40 | ₹316.00 | ₹319.20 | 0.08% [₹0.25] | 18,51,704 |
| 05-Dec-2022 | ₹322.20 | ₹323.65 | ₹317.35 | ₹318.95 | -0.08% [-₹0.25] | 27,11,201 |
| 02-Dec-2022 | ₹317.40 | ₹320.85 | ₹315.40 | ₹319.20 | 1.17% [₹3.70] | 32,77,532 |
| 01-Dec-2022 | ₹317.65 | ₹321.00 | ₹314.70 | ₹315.50 | -0.30% [-₹0.95] | 44,47,547 |
| 30-Nov-2022 | ₹316.85 | ₹318.00 | ₹310.70 | ₹316.45 | 0.41% [₹1.30] | 37,36,077 |
| 29-Nov-2022 | ₹314.30 | ₹318.00 | ₹312.95 | ₹315.15 | 0.78% [₹2.45] | 78,14,998 |
| 28-Nov-2022 | ₹296.05 | ₹314.00 | ₹296.05 | ₹312.70 | 6.65% [₹19.50] | 2,06,98,755 |
| 25-Nov-2022 | ₹283.55 | ₹294.30 | ₹283.10 | ₹293.20 | 3.93% [₹11.10] | 50,19,984 |
| 24-Nov-2022 | ₹285.15 | ₹286.70 | ₹280.45 | ₹282.10 | -0.67% [-₹1.90] | 17,87,377 |
| 23-Nov-2022 | ₹283.80 | ₹286.45 | ₹281.80 | ₹284.00 | -0.14% [-₹0.40] | 21,50,977 |
| 22-Nov-2022 | ₹280.45 | ₹286.00 | ₹279.50 | ₹284.40 | 1.41% [₹3.95] | 40,01,103 |
| 21-Nov-2022 | ₹274.70 | ₹281.70 | ₹272.70 | ₹280.45 | 2.62% [₹7.15] | 53,78,366 |
| 18-Nov-2022 | ₹276.90 | ₹281.55 | ₹270.00 | ₹273.30 | -1.23% [-₹3.40] | 58,55,231 |
| 17-Nov-2022 | ₹277.75 | ₹281.00 | ₹275.15 | ₹276.70 | -0.23% [-₹0.65] | 55,88,794 |
| 14-Nov-2022 | ₹291.45 | ₹292.10 | ₹282.50 | ₹285.35 | -1.71% [-₹4.95] | 26,84,508 |
| 11-Nov-2022 | ₹295.50 | ₹298.95 | ₹288.75 | ₹290.30 | -1.21% [-₹3.55] | 22,76,331 |
| 10-Nov-2022 | ₹295.00 | ₹295.45 | ₹290.85 | ₹293.85 | -0.66% [-₹1.95] | 15,90,521 |
| 09-Nov-2022 | ₹301.00 | ₹302.15 | ₹291.10 | ₹295.80 | -1.65% [-₹4.95] | 42,48,129 |
| 07-Nov-2022 | ₹289.80 | ₹301.60 | ₹289.80 | ₹300.75 | 4.10% [₹11.85] | 57,23,504 |
| 04-Nov-2022 | ₹286.45 | ₹289.60 | ₹285.00 | ₹288.90 | 0.86% [₹2.45] | 17,76,393 |
| 03-Nov-2022 | ₹286.85 | ₹291.40 | ₹284.00 | ₹286.45 | -0.76% [-₹2.20] | 21,23,051 |
| 31-Oct-2022 | ₹290.65 | ₹293.40 | ₹289.15 | ₹290.70 | 0.52% [₹1.50] | 23,33,379 |
| 27-Oct-2022 | ₹288.00 | ₹289.00 | ₹284.00 | ₹288.50 | 0.37% [₹1.05] | 16,92,821 |
| 25-Oct-2022 | ₹282.95 | ₹290.70 | ₹278.80 | ₹287.45 | 2.19% [₹6.15] | 26,51,663 |
| 24-Oct-2022 | ₹285.00 | ₹285.50 | ₹279.25 | ₹281.30 | -0.16% [-₹0.45] | 4,05,664 |
| 20-Oct-2022 | ₹287.20 | ₹287.45 | ₹279.05 | ₹282.30 | -1.62% [-₹4.65] | 20,37,246 |
| 19-Oct-2022 | ₹283.20 | ₹291.75 | ₹283.20 | ₹286.95 | 2.39% [₹6.70] | 77,96,511 |
| 18-Oct-2022 | ₹276.50 | ₹282.35 | ₹274.75 | ₹280.25 | 1.36% [₹3.75] | 29,58,781 |
| 17-Oct-2022 | ₹271.95 | ₹277.35 | ₹268.10 | ₹276.50 | 1.99% [₹5.40] | 20,46,926 |
| 14-Oct-2022 | ₹278.50 | ₹279.00 | ₹270.15 | ₹271.10 | -0.42% [-₹1.15] | 11,75,760 |
| 13-Oct-2022 | ₹273.70 | ₹275.50 | ₹268.15 | ₹272.25 | -0.29% [-₹0.80] | 15,28,929 |
| 12-Oct-2022 | ₹269.00 | ₹274.35 | ₹265.50 | ₹273.05 | 2.15% [₹5.75] | 25,33,146 |
| 11-Oct-2022 | ₹271.50 | ₹275.85 | ₹266.45 | ₹267.30 | -1.16% [-₹3.15] | 33,33,782 |
| 10-Oct-2022 | ₹267.50 | ₹271.30 | ₹263.50 | ₹270.45 | -0.26% [-₹0.70] | 17,22,106 |
| 07-Oct-2022 | ₹270.05 | ₹272.20 | ₹266.80 | ₹271.15 | -0.51% [-₹1.40] | 15,54,031 |
| 06-Oct-2022 | ₹273.80 | ₹276.35 | ₹271.30 | ₹272.55 | 0.06% [₹0.15] | 29,18,428 |
| 04-Oct-2022 | ₹268.80 | ₹273.35 | ₹264.55 | ₹272.40 | 3.20% [₹8.45] | 57,85,606 |
| 03-Oct-2022 | ₹279.80 | ₹279.90 | ₹262.00 | ₹263.95 | -5.29% [-₹14.75] | 52,60,992 |
| 30-Sep-2022 | ₹271.65 | ₹279.95 | ₹268.15 | ₹278.70 | 2.94% [₹7.95] | 27,23,667 |
| 29-Sep-2022 | ₹274.95 | ₹277.90 | ₹269.60 | ₹270.75 | -1.02% [-₹2.80] | 36,96,480 |
| 28-Sep-2022 | ₹270.00 | ₹278.70 | ₹267.25 | ₹273.55 | 0.20% [₹0.55] | 27,22,366 |
| 26-Sep-2022 | ₹283.00 | ₹283.10 | ₹267.30 | ₹274.05 | -3.93% [-₹11.20] | 39,53,508 |
| 23-Sep-2022 | ₹289.00 | ₹289.90 | ₹281.60 | ₹285.25 | -0.99% [-₹2.85] | 32,64,445 |
| 22-Sep-2022 | ₹285.05 | ₹289.90 | ₹277.35 | ₹288.10 | 0.26% [₹0.75] | 42,34,367 |
| 21-Sep-2022 | ₹289.65 | ₹295.85 | ₹286.55 | ₹287.35 | -0.29% [-₹0.85] | 40,99,662 |
| 20-Sep-2022 | ₹292.55 | ₹293.35 | ₹287.30 | ₹288.20 | -0.19% [-₹0.55] | 24,66,073 |
| 19-Sep-2022 | ₹284.30 | ₹292.10 | ₹281.00 | ₹288.75 | 2.09% [₹5.90] | 65,26,069 |
| 16-Sep-2022 | ₹299.50 | ₹303.45 | ₹281.45 | ₹282.85 | -5.61% [-₹16.80] | 1,13,51,453 |
| 15-Sep-2022 | ₹281.85 | ₹301.55 | ₹280.40 | ₹299.65 | 6.56% [₹18.45] | 1,48,69,699 |
| 14-Sep-2022 | ₹274.15 | ₹282.85 | ₹273.95 | ₹281.20 | 0.61% [₹1.70] | 24,97,302 |
| 13-Sep-2022 | ₹284.00 | ₹285.40 | ₹278.90 | ₹279.50 | -1.58% [-₹4.50] | 20,51,904 |
| 12-Sep-2022 | ₹274.10 | ₹285.00 | ₹273.90 | ₹284.00 | 3.80% [₹10.40] | 42,82,678 |
| 09-Sep-2022 | ₹278.70 | ₹279.80 | ₹272.75 | ₹273.60 | -1.51% [-₹4.20] | 26,00,993 |
| 08-Sep-2022 | ₹277.00 | ₹279.75 | ₹274.75 | ₹277.80 | 1.11% [₹3.05] | 36,59,958 |
| 07-Sep-2022 | ₹271.00 | ₹275.70 | ₹269.10 | ₹274.75 | 0.84% [₹2.30] | 48,95,373 |
| 06-Sep-2022 | ₹261.90 | ₹274.25 | ₹258.00 | ₹272.45 | 7.01% [₹17.85] | 2,00,03,769 |
| 05-Sep-2022 | ₹253.25 | ₹255.80 | ₹252.65 | ₹254.60 | 1.05% [₹2.65] | 22,98,044 |
| 02-Sep-2022 | ₹254.15 | ₹256.35 | ₹250.00 | ₹251.95 | -0.34% [-₹0.85] | 35,30,033 |
| 01-Sep-2022 | ₹251.25 | ₹255.45 | ₹249.20 | ₹252.80 | 0.44% [₹1.10] | 27,67,609 |
| 30-Aug-2022 | ₹244.40 | ₹253.40 | ₹243.10 | ₹251.70 | 3.82% [₹9.25] | 37,92,772 |
| 29-Aug-2022 | ₹241.00 | ₹243.65 | ₹236.45 | ₹242.45 | -1.16% [-₹2.85] | 27,17,298 |
| 26-Aug-2022 | ₹248.00 | ₹250.20 | ₹245.00 | ₹245.30 | -0.55% [-₹1.35] | 15,02,077 |
| 25-Aug-2022 | ₹252.30 | ₹252.90 | ₹246.15 | ₹246.65 | -1.34% [-₹3.35] | 18,11,625 |
| 24-Aug-2022 | ₹252.00 | ₹254.50 | ₹247.50 | ₹250.00 | -0.79% [-₹2.00] | 20,42,297 |
| 23-Aug-2022 | ₹247.50 | ₹253.15 | ₹244.80 | ₹252.00 | 0.86% [₹2.15] | 41,14,692 |
| 22-Aug-2022 | ₹258.50 | ₹260.00 | ₹248.70 | ₹249.85 | -3.96% [-₹10.30] | 28,77,229 |
| 19-Aug-2022 | ₹266.40 | ₹268.30 | ₹259.15 | ₹260.15 | -2.38% [-₹6.35] | 36,03,948 |
| 18-Aug-2022 | ₹260.00 | ₹267.35 | ₹257.65 | ₹266.50 | 2.50% [₹6.50] | 58,40,246 |
| 17-Aug-2022 | ₹249.20 | ₹261.90 | ₹249.05 | ₹260.00 | 3.94% [₹9.85] | 88,84,401 |
| 16-Aug-2022 | ₹238.10 | ₹257.55 | ₹235.85 | ₹250.15 | 5.95% [₹14.05] | 2,01,12,566 |
| 12-Aug-2022 | ₹234.75 | ₹239.50 | ₹231.35 | ₹236.10 | 1.01% [₹2.35] | 31,43,149 |
| 11-Aug-2022 | ₹229.75 | ₹234.75 | ₹229.00 | ₹233.75 | 2.25% [₹5.15] | 16,83,251 |
| 10-Aug-2022 | ₹229.00 | ₹229.80 | ₹225.45 | ₹228.60 | -0.13% [-₹0.30] | 12,48,427 |
| 05-Aug-2022 | ₹233.45 | ₹233.45 | ₹228.05 | ₹230.00 | -0.95% [-₹2.20] | 21,46,494 |
| 04-Aug-2022 | ₹229.70 | ₹233.90 | ₹225.30 | ₹232.20 | 1.62% [₹3.70] | 26,80,246 |
| 03-Aug-2022 | ₹228.00 | ₹229.15 | ₹223.15 | ₹228.50 | 0.51% [₹1.15] | 19,05,742 |
| 02-Aug-2022 | ₹222.40 | ₹229.65 | ₹218.55 | ₹227.35 | 2.36% [₹5.25] | 48,21,502 |
| 01-Aug-2022 | ₹220.35 | ₹224.50 | ₹220.35 | ₹222.10 | 1.00% [₹2.20] | 21,57,833 |
| 29-Jul-2022 | ₹218.25 | ₹222.00 | ₹217.60 | ₹219.90 | 0.80% [₹1.75] | 18,18,463 |
| 28-Jul-2022 | ₹212.65 | ₹218.75 | ₹210.95 | ₹218.15 | 2.76% [₹5.85] | 29,44,272 |
| 27-Jul-2022 | ₹208.30 | ₹212.75 | ₹206.25 | ₹212.30 | 1.55% [₹3.25] | 12,86,108 |
| 26-Jul-2022 | ₹214.40 | ₹214.40 | ₹208.00 | ₹209.05 | -2.22% [-₹4.75] | 9,92,654 |
| 25-Jul-2022 | ₹212.35 | ₹215.80 | ₹210.65 | ₹213.80 | 0.97% [₹2.05] | 15,75,796 |
| 22-Jul-2022 | ₹213.80 | ₹215.45 | ₹210.35 | ₹211.75 | -0.66% [-₹1.40] | 14,07,502 |
| 21-Jul-2022 | ₹212.00 | ₹213.55 | ₹210.90 | ₹213.15 | 0.35% [₹0.75] | 9,80,144 |
| 20-Jul-2022 | ₹213.95 | ₹214.75 | ₹211.75 | ₹212.40 | 0.12% [₹0.25] | 12,31,681 |
| 19-Jul-2022 | ₹209.75 | ₹213.50 | ₹208.90 | ₹212.15 | 0.24% [₹0.50] | 12,87,440 |
| 18-Jul-2022 | ₹212.00 | ₹213.65 | ₹209.95 | ₹211.65 | 0.24% [₹0.50] | 12,14,398 |
| 15-Jul-2022 | ₹207.95 | ₹211.85 | ₹207.00 | ₹211.15 | 2.18% [₹4.50] | 25,34,663 |
| 14-Jul-2022 | ₹207.15 | ₹209.20 | ₹204.50 | ₹206.65 | -0.24% [-₹0.50] | 12,00,408 |
| 13-Jul-2022 | ₹207.50 | ₹210.25 | ₹206.35 | ₹207.15 | 0.34% [₹0.70] | 14,39,599 |
| 12-Jul-2022 | ₹206.00 | ₹207.45 | ₹204.55 | ₹206.45 | -0.51% [-₹1.05] | 14,47,158 |
| 11-Jul-2022 | ₹200.30 | ₹209.20 | ₹200.30 | ₹207.50 | 2.14% [₹4.35] | 21,45,160 |
| 08-Jul-2022 | ₹202.85 | ₹205.25 | ₹199.80 | ₹203.15 | 0.54% [₹1.10] | 27,84,010 |
| 07-Jul-2022 | ₹194.45 | ₹203.00 | ₹193.55 | ₹202.05 | 4.80% [₹9.25] | 50,20,555 |
| 06-Jul-2022 | ₹187.45 | ₹195.05 | ₹187.45 | ₹192.80 | 3.57% [₹6.65] | 30,04,454 |
| 05-Jul-2022 | ₹191.35 | ₹191.55 | ₹185.75 | ₹186.15 | -1.66% [-₹3.15] | 12,27,177 |
| 04-Jul-2022 | ₹189.00 | ₹191.00 | ₹188.15 | ₹189.30 | 0.13% [₹0.25] | 10,51,165 |
| 01-Jul-2022 | ₹185.70 | ₹190.00 | ₹184.30 | ₹189.05 | 2.13% [₹3.95] | 12,76,512 |
| 30-Jun-2022 | ₹187.50 | ₹188.65 | ₹184.50 | ₹185.10 | -0.96% [-₹1.80] | 19,58,789 |
| 29-Jun-2022 | ₹186.10 | ₹187.85 | ₹184.85 | ₹186.90 | -1.06% [-₹2.00] | 22,63,450 |
| 28-Jun-2022 | ₹186.60 | ₹190.25 | ₹184.00 | ₹188.90 | 0.67% [₹1.25] | 32,52,373 |
| 27-Jun-2022 | ₹185.40 | ₹189.25 | ₹183.30 | ₹187.65 | 3.50% [₹6.35] | 40,36,877 |
| 24-Jun-2022 | ₹181.25 | ₹183.00 | ₹179.90 | ₹181.30 | 1.06% [₹1.90] | 34,91,221 |
| 22-Jun-2022 | ₹179.00 | ₹181.30 | ₹176.10 | ₹179.55 | 0.17% [₹0.30] | 33,85,696 |
| 21-Jun-2022 | ₹178.00 | ₹180.00 | ₹175.35 | ₹179.25 | 1.59% [₹2.80] | 35,58,572 |
| 20-Jun-2022 | ₹176.50 | ₹181.75 | ₹167.10 | ₹176.45 | 0.51% [₹0.90] | 52,67,947 |
| 17-Jun-2022 | ₹176.45 | ₹179.00 | ₹172.90 | ₹175.55 | -0.37% [-₹0.65] | 30,24,259 |
| 16-Jun-2022 | ₹183.00 | ₹184.80 | ₹175.00 | ₹176.20 | -5.32% [-₹9.90] | 38,07,016 |
| 15-Jun-2022 | ₹188.20 | ₹188.20 | ₹183.00 | ₹186.10 | -0.53% [-₹1.00] | 27,26,702 |
| 14-Jun-2022 | ₹189.65 | ₹192.50 | ₹186.00 | ₹187.10 | -1.32% [-₹2.50] | 21,77,460 |
| 13-Jun-2022 | ₹198.75 | ₹198.75 | ₹187.70 | ₹189.60 | -5.39% [-₹10.80] | 31,01,090 |
| 10-Jun-2022 | ₹206.00 | ₹206.95 | ₹200.00 | ₹200.40 | -3.91% [-₹8.15] | 28,87,595 |
| 09-Jun-2022 | ₹211.95 | ₹211.95 | ₹206.25 | ₹208.55 | -1.63% [-₹3.45] | 18,97,437 |
| 08-Jun-2022 | ₹211.75 | ₹214.80 | ₹209.45 | ₹212.00 | 0.52% [₹1.10] | 17,38,755 |
| 07-Jun-2022 | ₹215.60 | ₹215.60 | ₹209.20 | ₹210.90 | -2.32% [-₹5.00] | 19,31,353 |
| 06-Jun-2022 | ₹218.00 | ₹220.25 | ₹213.25 | ₹215.90 | -1.10% [-₹2.40] | 57,73,421 |
| 03-Jun-2022 | ₹223.00 | ₹223.70 | ₹217.35 | ₹218.30 | -1.62% [-₹3.60] | 33,70,883 |
| 02-Jun-2022 | ₹219.45 | ₹222.55 | ₹218.10 | ₹221.90 | 0.93% [₹2.05] | 18,76,440 |
| 01-Jun-2022 | ₹218.50 | ₹221.90 | ₹218.50 | ₹219.85 | 0.69% [₹1.50] | 26,15,209 |
| 31-May-2022 | ₹219.00 | ₹221.55 | ₹217.30 | ₹218.35 | -0.75% [-₹1.65] | 21,27,628 |
| 30-May-2022 | ₹217.50 | ₹220.65 | ₹217.10 | ₹220.00 | 2.25% [₹4.85] | 18,60,634 |
| 27-May-2022 | ₹216.00 | ₹217.70 | ₹212.25 | ₹215.15 | 0.77% [₹1.65] | 18,47,098 |
| 26-May-2022 | ₹213.20 | ₹214.75 | ₹207.00 | ₹213.50 | 0.33% [₹0.70] | 31,68,312 |
| 25-May-2022 | ₹217.60 | ₹218.95 | ₹211.90 | ₹212.80 | -1.66% [-₹3.60] | 18,89,645 |
| 24-May-2022 | ₹218.50 | ₹220.20 | ₹215.35 | ₹216.40 | -1.12% [-₹2.45] | 17,96,489 |
| 23-May-2022 | ₹218.40 | ₹224.50 | ₹217.00 | ₹218.85 | 0.97% [₹2.10] | 46,56,426 |
| 20-May-2022 | ₹216.25 | ₹218.75 | ₹214.75 | ₹216.75 | 0.70% [₹1.50] | 26,32,825 |
| 19-May-2022 | ₹206.00 | ₹219.00 | ₹206.00 | ₹215.25 | 0.54% [₹1.15] | 58,72,245 |
| 18-May-2022 | ₹215.00 | ₹219.00 | ₹213.30 | ₹214.10 | -0.37% [-₹0.80] | 40,81,629 |
| 17-May-2022 | ₹209.20 | ₹215.70 | ₹208.00 | ₹214.90 | 2.16% [₹4.55] | 49,34,672 |
| 16-May-2022 | ₹204.40 | ₹211.40 | ₹198.75 | ₹210.35 | 4.83% [₹9.70] | 86,73,232 |
| 13-May-2022 | ₹195.50 | ₹208.45 | ₹194.00 | ₹200.65 | 2.37% [₹4.65] | 97,35,027 |
| 12-May-2022 | ₹194.50 | ₹197.00 | ₹190.75 | ₹196.00 | 0.18% [₹0.35] | 43,55,672 |
| 11-May-2022 | ₹200.50 | ₹200.95 | ₹193.25 | ₹195.65 | -1.56% [-₹3.10] | 40,78,142 |
| 10-May-2022 | ₹193.15 | ₹203.60 | ₹193.15 | ₹198.75 | 2.90% [₹5.60] | 78,41,294 |
| 09-May-2022 | ₹196.00 | ₹196.00 | ₹189.05 | ₹193.15 | -1.60% [-₹3.15] | 24,40,942 |
| 06-May-2022 | ₹194.85 | ₹197.00 | ₹192.10 | ₹196.30 | -1.70% [-₹3.40] | 34,01,145 |
| 05-May-2022 | ₹203.60 | ₹204.00 | ₹199.10 | ₹199.70 | -0.15% [-₹0.30] | 23,78,186 |
| 04-May-2022 | ₹204.00 | ₹206.50 | ₹198.50 | ₹200.00 | -1.28% [-₹2.60] | 36,33,629 |
| 02-May-2022 | ₹202.20 | ₹204.00 | ₹198.50 | ₹202.60 | -1.17% [-₹2.40] | 18,42,620 |
| 29-Apr-2022 | ₹205.20 | ₹210.30 | ₹204.35 | ₹205.00 | -0.97% [-₹2.00] | 29,41,052 |
| 28-Apr-2022 | ₹213.90 | ₹214.00 | ₹206.25 | ₹207.00 | -1.66% [-₹3.50] | 51,04,715 |
| 27-Apr-2022 | ₹201.95 | ₹211.45 | ₹198.55 | ₹210.50 | 3.14% [₹6.40] | 84,43,657 |
| 26-Apr-2022 | ₹195.40 | ₹205.30 | ₹194.05 | ₹204.10 | 6.33% [₹12.15] | 67,86,358 |
| 25-Apr-2022 | ₹197.50 | ₹198.50 | ₹191.10 | ₹191.95 | -3.90% [-₹7.80] | 37,60,965 |
| 22-Apr-2022 | ₹202.35 | ₹203.70 | ₹199.05 | ₹199.75 | -2.16% [-₹4.40] | 29,07,621 |
| 21-Apr-2022 | ₹199.40 | ₹204.80 | ₹197.10 | ₹204.15 | 5.02% [₹9.75] | 70,95,916 |
| 20-Apr-2022 | ₹190.75 | ₹195.95 | ₹189.25 | ₹194.40 | 2.75% [₹5.20] | 34,28,638 |
| 19-Apr-2022 | ₹191.70 | ₹193.80 | ₹187.00 | ₹189.20 | -0.47% [-₹0.90] | 22,90,054 |
| 18-Apr-2022 | ₹193.00 | ₹194.45 | ₹188.90 | ₹190.10 | -2.74% [-₹5.35] | 23,03,227 |
| 13-Apr-2022 | ₹195.50 | ₹198.00 | ₹195.00 | ₹195.45 | 0.05% [₹0.10] | 20,74,515 |
| 12-Apr-2022 | ₹200.00 | ₹200.00 | ₹194.95 | ₹195.35 | -3.05% [-₹6.15] | 40,91,155 |
| 11-Apr-2022 | ₹203.00 | ₹204.80 | ₹200.10 | ₹201.50 | -0.62% [-₹1.25] | 28,88,261 |
| 08-Apr-2022 | ₹199.00 | ₹204.50 | ₹195.70 | ₹202.75 | 2.87% [₹5.65] | 66,96,513 |
| 07-Apr-2022 | ₹201.80 | ₹201.80 | ₹195.25 | ₹197.10 | -0.18% [-₹0.35] | 27,15,798 |
| 06-Apr-2022 | ₹198.80 | ₹201.05 | ₹197.20 | ₹197.45 | -1.35% [-₹2.70] | 18,82,397 |
| 05-Apr-2022 | ₹198.00 | ₹201.25 | ₹197.30 | ₹200.15 | 1.34% [₹2.65] | 24,20,941 |
| 04-Apr-2022 | ₹196.65 | ₹199.25 | ₹195.20 | ₹197.50 | 0.92% [₹1.80] | 32,40,680 |
| 01-Apr-2022 | ₹191.10 | ₹196.40 | ₹189.65 | ₹195.70 | 2.46% [₹4.70] | 29,64,637 |
| 31-Mar-2022 | ₹190.00 | ₹193.20 | ₹189.30 | ₹191.00 | 1.35% [₹2.55] | 32,61,714 |
| 30-Mar-2022 | ₹192.00 | ₹193.50 | ₹184.75 | ₹188.45 | -0.76% [-₹1.45] | 42,44,882 |
| 29-Mar-2022 | ₹190.70 | ₹193.40 | ₹188.35 | ₹189.90 | 0.50% [₹0.95] | 28,67,220 |
| 28-Mar-2022 | ₹188.95 | ₹189.55 | ₹184.25 | ₹188.95 | 0.75% [₹1.40] | 29,18,622 |
| 25-Mar-2022 | ₹188.00 | ₹188.50 | ₹184.40 | ₹187.55 | 0.48% [₹0.90] | 16,60,744 |
| 24-Mar-2022 | ₹186.90 | ₹189.70 | ₹185.35 | ₹186.65 | -1.32% [-₹2.50] | 18,22,259 |
| 23-Mar-2022 | ₹190.50 | ₹191.85 | ₹188.10 | ₹189.15 | -0.47% [-₹0.90] | 16,12,579 |
| 22-Mar-2022 | ₹188.10 | ₹190.50 | ₹183.05 | ₹190.05 | 0.80% [₹1.50] | 41,83,713 |
| 21-Mar-2022 | ₹193.75 | ₹193.95 | ₹188.15 | ₹188.55 | -2.68% [-₹5.20] | 25,15,370 |
| 17-Mar-2022 | ₹190.00 | ₹194.90 | ₹189.05 | ₹193.75 | 3.86% [₹7.20] | 54,49,690 |
| 16-Mar-2022 | ₹186.00 | ₹188.10 | ₹184.05 | ₹186.55 | 1.33% [₹2.45] | 35,90,473 |
| 15-Mar-2022 | ₹185.55 | ₹189.95 | ₹182.00 | ₹184.10 | 0.11% [₹0.20] | 38,35,547 |
| 14-Mar-2022 | ₹184.90 | ₹185.30 | ₹181.00 | ₹183.90 | -0.19% [-₹0.35] | 21,03,886 |
| 11-Mar-2022 | ₹184.00 | ₹185.80 | ₹181.30 | ₹184.25 | 0.33% [₹0.60] | 24,43,880 |
| 10-Mar-2022 | ₹185.85 | ₹187.90 | ₹182.30 | ₹183.65 | 3.70% [₹6.55] | 58,52,786 |
| 09-Mar-2022 | ₹173.95 | ₹179.85 | ₹171.15 | ₹177.10 | 3.24% [₹5.55] | 60,91,824 |
| 08-Mar-2022 | ₹172.00 | ₹175.30 | ₹165.85 | ₹171.55 | -1.29% [-₹2.25] | 67,44,510 |
| 04-Mar-2022 | ₹177.20 | ₹177.75 | ₹170.65 | ₹174.40 | -2.49% [-₹4.45] | 71,58,636 |
| 03-Mar-2022 | ₹184.80 | ₹184.80 | ₹178.00 | ₹178.85 | -1.41% [-₹2.55] | 33,38,662 |
| 02-Mar-2022 | ₹183.70 | ₹184.50 | ₹179.35 | ₹181.40 | -1.79% [-₹3.30] | 29,62,027 |
| 28-Feb-2022 | ₹183.00 | ₹186.90 | ₹178.70 | ₹184.70 | -0.27% [-₹0.50] | 64,56,344 |
| 25-Feb-2022 | ₹186.35 | ₹188.85 | ₹184.00 | ₹185.20 | 3.75% [₹6.70] | 48,91,471 |
| 24-Feb-2022 | ₹192.95 | ₹196.50 | ₹176.45 | ₹178.50 | -11.26% [-₹22.65] | 95,53,612 |
| 23-Feb-2022 | ₹199.00 | ₹203.55 | ₹199.00 | ₹201.15 | 1.72% [₹3.40] | 28,80,091 |
| 22-Feb-2022 | ₹196.50 | ₹199.25 | ₹191.10 | ₹197.75 | -2.68% [-₹5.45] | 46,76,006 |
| 21-Feb-2022 | ₹207.15 | ₹207.75 | ₹202.50 | ₹203.20 | -2.21% [-₹4.60] | 36,24,515 |
| 18-Feb-2022 | ₹211.60 | ₹214.20 | ₹207.25 | ₹207.80 | -2.76% [-₹5.90] | 26,60,630 |
| 17-Feb-2022 | ₹216.50 | ₹217.45 | ₹212.20 | ₹213.70 | -0.21% [-₹0.45] | 23,96,158 |
| 16-Feb-2022 | ₹218.25 | ₹219.70 | ₹213.05 | ₹214.15 | -0.70% [-₹1.50] | 26,09,705 |
| 15-Feb-2022 | ₹208.00 | ₹216.80 | ₹205.10 | ₹215.65 | 3.43% [₹7.15] | 34,94,720 |
| 14-Feb-2022 | ₹216.90 | ₹216.90 | ₹207.35 | ₹208.50 | -5.01% [-₹11.00] | 31,30,216 |
| 11-Feb-2022 | ₹224.70 | ₹226.45 | ₹218.95 | ₹219.50 | -3.15% [-₹7.15] | 25,42,780 |
| 10-Feb-2022 | ₹228.00 | ₹229.15 | ₹226.20 | ₹226.65 | -0.44% [-₹1.00] | 16,80,142 |
| 09-Feb-2022 | ₹226.50 | ₹228.80 | ₹225.00 | ₹227.65 | 1.20% [₹2.70] | 20,82,831 |
| 08-Feb-2022 | ₹225.45 | ₹227.25 | ₹221.00 | ₹224.95 | 0.38% [₹0.85] | 24,05,339 |
| 07-Feb-2022 | ₹220.00 | ₹226.50 | ₹219.10 | ₹224.10 | 0.13% [₹0.30] | 52,18,368 |
| 04-Feb-2022 | ₹220.20 | ₹230.50 | ₹220.20 | ₹223.80 | -0.51% [-₹1.15] | 57,53,713 |
| 03-Feb-2022 | ₹217.05 | ₹228.90 | ₹215.85 | ₹224.95 | -0.18% [-₹0.40] | 1,22,57,995 |
| 02-Feb-2022 | ₹221.05 | ₹226.80 | ₹220.60 | ₹225.35 | 2.81% [₹6.15] | 44,34,266 |
| 01-Feb-2022 | ₹218.75 | ₹220.65 | ₹215.00 | ₹219.20 | 1.18% [₹2.55] | 29,82,391 |
| 31-Jan-2022 | ₹217.45 | ₹219.95 | ₹215.75 | ₹216.65 | 0.65% [₹1.40] | 25,24,409 |
| 28-Jan-2022 | ₹216.70 | ₹223.75 | ₹214.35 | ₹215.25 | 1.03% [₹2.20] | 32,01,850 |
| 27-Jan-2022 | ₹210.00 | ₹218.25 | ₹205.50 | ₹213.05 | 0.31% [₹0.65] | 38,66,620 |
| 25-Jan-2022 | ₹210.95 | ₹213.65 | ₹208.25 | ₹212.40 | 0.02% [₹0.05] | 24,58,314 |
| 24-Jan-2022 | ₹223.00 | ₹224.40 | ₹210.05 | ₹212.35 | -5.12% [-₹11.45] | 28,71,823 |
| 21-Jan-2022 | ₹225.00 | ₹229.65 | ₹221.75 | ₹223.80 | -1.08% [-₹2.45] | 25,67,260 |
| 20-Jan-2022 | ₹227.95 | ₹231.75 | ₹224.00 | ₹226.25 | -2.96% [-₹6.90] | 53,57,697 |
| 19-Jan-2022 | ₹235.00 | ₹235.00 | ₹227.00 | ₹233.15 | -0.91% [-₹2.15] | 25,78,370 |
| 18-Jan-2022 | ₹245.00 | ₹245.00 | ₹234.20 | ₹235.30 | -3.35% [-₹8.15] | 49,54,232 |
| 17-Jan-2022 | ₹232.00 | ₹244.00 | ₹231.70 | ₹243.45 | 5.12% [₹11.85] | 70,50,781 |
| 14-Jan-2022 | ₹235.35 | ₹237.50 | ₹230.50 | ₹231.60 | -1.43% [-₹3.35] | 25,92,666 |
| 13-Jan-2022 | ₹233.65 | ₹236.40 | ₹232.05 | ₹234.95 | 0.56% [₹1.30] | 17,45,200 |
| 12-Jan-2022 | ₹232.05 | ₹235.75 | ₹230.50 | ₹233.65 | 0.78% [₹1.80] | 24,30,304 |
| 11-Jan-2022 | ₹231.95 | ₹233.15 | ₹228.75 | ₹231.85 | -0.28% [-₹0.65] | 19,11,686 |
| 10-Jan-2022 | ₹234.65 | ₹234.65 | ₹230.40 | ₹232.50 | -0.21% [-₹0.50] | 19,65,998 |
| 07-Jan-2022 | ₹229.50 | ₹234.25 | ₹227.10 | ₹233.00 | 1.97% [₹4.50] | 28,72,775 |
| 06-Jan-2022 | ₹225.50 | ₹229.20 | ₹224.15 | ₹228.50 | 0.44% [₹1.00] | 18,76,933 |
| 05-Jan-2022 | ₹225.75 | ₹228.00 | ₹224.00 | ₹227.50 | 0.84% [₹1.90] | 20,86,152 |
| 04-Jan-2022 | ₹221.00 | ₹227.80 | ₹220.90 | ₹225.60 | 2.13% [₹4.70] | 40,76,160 |
| 03-Jan-2022 | ₹220.20 | ₹222.40 | ₹219.15 | ₹220.90 | 0.80% [₹1.75] | 11,26,982 |
| 31-Dec-2021 | ₹217.15 | ₹222.10 | ₹217.15 | ₹219.15 | 0.92% [₹2.00] | 22,18,732 |
| 30-Dec-2021 | ₹217.20 | ₹218.40 | ₹216.00 | ₹217.15 | -0.18% [-₹0.40] | 16,55,520 |
| 29-Dec-2021 | ₹215.50 | ₹217.80 | ₹213.20 | ₹217.55 | 1.16% [₹2.50] | 25,10,455 |
| 28-Dec-2021 | ₹210.00 | ₹217.00 | ₹209.15 | ₹215.05 | 2.94% [₹6.15] | 24,19,860 |
| 27-Dec-2021 | ₹206.10 | ₹209.40 | ₹202.00 | ₹208.90 | 1.09% [₹2.25] | 12,80,639 |
| 24-Dec-2021 | ₹212.00 | ₹212.00 | ₹205.90 | ₹206.65 | -1.85% [-₹3.90] | 26,89,098 |
| 23-Dec-2021 | ₹210.55 | ₹213.30 | ₹209.25 | ₹210.55 | 1.20% [₹2.50] | 17,04,058 |
| 22-Dec-2021 | ₹204.25 | ₹210.00 | ₹203.75 | ₹208.05 | 2.51% [₹5.10] | 22,60,174 |
| 21-Dec-2021 | ₹203.50 | ₹206.30 | ₹201.15 | ₹202.95 | 0.35% [₹0.70] | 16,45,421 |
| 20-Dec-2021 | ₹212.00 | ₹212.00 | ₹197.80 | ₹202.25 | -5.18% [-₹11.05] | 36,66,093 |
| 17-Dec-2021 | ₹217.00 | ₹217.00 | ₹212.00 | ₹213.30 | -1.91% [-₹4.15] | 20,10,657 |
| 16-Dec-2021 | ₹216.75 | ₹218.00 | ₹213.60 | ₹217.45 | 0.86% [₹1.85] | 15,70,974 |
| 15-Dec-2021 | ₹216.90 | ₹220.25 | ₹215.20 | ₹215.60 | -0.58% [-₹1.25] | 15,11,438 |
| 14-Dec-2021 | ₹217.95 | ₹218.70 | ₹214.35 | ₹216.85 | -1.21% [-₹2.65] | 19,21,045 |
| 13-Dec-2021 | ₹218.00 | ₹221.40 | ₹217.60 | ₹219.50 | 1.08% [₹2.35] | 24,21,351 |
| 10-Dec-2021 | ₹217.30 | ₹218.30 | ₹215.05 | ₹217.15 | 0.44% [₹0.95] | 12,06,497 |
| 09-Dec-2021 | ₹216.00 | ₹217.25 | ₹214.10 | ₹216.20 | 0.19% [₹0.40] | 12,64,398 |
| 08-Dec-2021 | ₹210.70 | ₹217.40 | ₹210.05 | ₹215.80 | 3.13% [₹6.55] | 26,48,381 |
| 07-Dec-2021 | ₹206.50 | ₹212.00 | ₹205.55 | ₹209.25 | 2.15% [₹4.40] | 18,25,523 |
| 06-Dec-2021 | ₹210.50 | ₹211.20 | ₹204.25 | ₹204.85 | -2.45% [-₹5.15] | 16,06,829 |
| 03-Dec-2021 | ₹211.00 | ₹212.90 | ₹209.00 | ₹210.00 | 0.05% [₹0.10] | 14,76,550 |
| 02-Dec-2021 | ₹207.80 | ₹210.40 | ₹206.75 | ₹209.90 | 1.01% [₹2.10] | 14,92,806 |
| 01-Dec-2021 | ₹205.25 | ₹209.00 | ₹205.25 | ₹207.80 | 1.59% [₹3.25] | 17,20,325 |