LG Balakrishnan & Bros Limited [LGBBROSLTD]

Automobile and Auto Components

31-Mar-2023
Open : ₹756.05
High : ₹765.25
Low : ₹737.05
Close : ₹742.30
-0.35% [-₹2.60]

Moving Average

NameValueAction
Simple Moving Average (9) 747.43 Sell
Simple Moving Average (21) 729.85 Buy
Simple Moving Average (25) 719.61 Buy
Simple Moving Average (50) 698.48 Buy
Simple Moving Average (100) 699.28 Buy
Simple Moving Average (200) 688.68 Buy
NameValueAction
Exponential Moving Average (9) 740.91 Buy
Exponential Moving Average (21) 728.29 Buy
Exponential Moving Average (25) 724.45 Buy
Exponential Moving Average (50) 710.95 Buy
Exponential Moving Average (100) 702.03 Buy
Exponential Moving Average (200) 681.04 Buy

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 757.81 - -
R3 787.55 776.40 750.05 784.60 -
R2 776.40 765.63 747.47 774.92 -
R1 759.35 758.97 744.88 756.40 753.77
P 748.20 748.20 748.20 746.72 745.41
S1 731.15 737.43 739.71 728.20 725.57
S2 720.00 730.77 737.13 774.92 -
S3 702.95 720.00 734.54 700.00 -
S4 - - 726.79 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹756.05 ₹765.25 ₹737.05 ₹742.30 -0.35% [-₹2.60] 45,517
29-Mar-2023 ₹732.90 ₹750.00 ₹728.00 ₹744.90 1.64% [₹12.00] 32,343
28-Mar-2023 ₹740.30 ₹742.75 ₹723.25 ₹732.90 -1.00% [-₹7.40] 29,621
27-Mar-2023 ₹749.90 ₹750.60 ₹735.10 ₹740.30 -0.71% [-₹5.30] 24,047
24-Mar-2023 ₹742.60 ₹757.65 ₹740.00 ₹745.60 -0.29% [-₹2.20] 35,721
23-Mar-2023 ₹762.00 ₹766.00 ₹745.25 ₹747.80 -1.68% [-₹12.80] 24,490
22-Mar-2023 ₹757.40 ₹765.90 ₹755.00 ₹760.60 0.93% [₹7.00] 31,835
21-Mar-2023 ₹758.00 ₹762.50 ₹744.60 ₹753.60 -0.69% [-₹5.25] 65,211
20-Mar-2023 ₹747.25 ₹762.30 ₹727.30 ₹758.85 1.57% [₹11.70] 94,160
17-Mar-2023 ₹723.00 ₹755.00 ₹720.05 ₹747.15 3.74% [₹26.95] 1,01,156
16-Mar-2023 ₹718.00 ₹726.65 ₹709.55 ₹720.20 0.69% [₹4.95] 27,362
15-Mar-2023 ₹712.00 ₹727.40 ₹711.70 ₹715.25 1.53% [₹10.80] 29,556
14-Mar-2023 ₹720.55 ₹734.40 ₹702.00 ₹704.45 -1.74% [-₹12.50] 51,830
13-Mar-2023 ₹745.00 ₹745.00 ₹711.50 ₹716.95 -3.40% [-₹25.25] 63,635
10-Mar-2023 ₹730.05 ₹771.90 ₹730.05 ₹742.20 0.68% [₹5.00] 2,34,923
09-Mar-2023 ₹705.00 ₹742.40 ₹705.00 ₹737.20 3.60% [₹25.60] 1,64,392
08-Mar-2023 ₹711.10 ₹719.45 ₹710.10 ₹711.60 -1.12% [-₹8.05] 23,529
06-Mar-2023 ₹708.00 ₹727.70 ₹707.90 ₹719.65 2.51% [₹17.60] 71,672
03-Mar-2023 ₹693.75 ₹705.10 ₹692.90 ₹702.05 1.04% [₹7.20] 38,934
02-Mar-2023 ₹688.45 ₹699.00 ₹687.75 ₹694.85 0.93% [₹6.40] 35,819
01-Mar-2023 ₹678.55 ₹698.95 ₹672.80 ₹688.45 1.96% [₹13.25] 44,958
28-Feb-2023 ₹664.40 ₹685.10 ₹660.00 ₹675.20 2.02% [₹13.40] 51,722
27-Feb-2023 ₹655.00 ₹667.00 ₹648.05 ₹661.80 1.43% [₹9.30] 35,790
24-Feb-2023 ₹667.05 ₹674.35 ₹650.50 ₹652.50 -3.16% [-₹21.30] 34,753
23-Feb-2023 ₹676.00 ₹677.30 ₹665.50 ₹673.80 0.15% [₹1.00] 21,901
22-Feb-2023 ₹670.05 ₹675.00 ₹665.50 ₹672.80 0.19% [₹1.30] 35,805
21-Feb-2023 ₹668.60 ₹682.40 ₹665.45 ₹671.50 0.49% [₹3.30] 48,526
20-Feb-2023 ₹671.90 ₹672.00 ₹662.05 ₹668.20 0.19% [₹1.30] 31,198
17-Feb-2023 ₹665.05 ₹673.95 ₹660.10 ₹666.90 0.79% [₹5.20] 22,165
16-Feb-2023 ₹666.05 ₹668.30 ₹657.00 ₹661.70 -0.15% [-₹1.00] 22,894
15-Feb-2023 ₹663.00 ₹665.00 ₹658.00 ₹662.70 -0.19% [-₹1.25] 19,704
14-Feb-2023 ₹668.95 ₹668.95 ₹660.95 ₹663.95 -0.33% [-₹2.20] 13,732
13-Feb-2023 ₹665.50 ₹669.45 ₹660.10 ₹666.15 0.40% [₹2.65] 25,223
10-Feb-2023 ₹663.60 ₹667.00 ₹657.45 ₹663.50 0.42% [₹2.80] 26,729
09-Feb-2023 ₹675.00 ₹675.00 ₹657.00 ₹660.70 -0.98% [-₹6.55] 59,742
08-Feb-2023 ₹668.95 ₹675.00 ₹661.00 ₹667.25 0.70% [₹4.65] 35,949
07-Feb-2023 ₹662.15 ₹669.40 ₹657.60 ₹662.60 0.08% [₹0.50] 33,847
06-Feb-2023 ₹661.10 ₹672.40 ₹660.10 ₹662.10 -1.25% [-₹8.35] 31,434
03-Feb-2023 ₹666.00 ₹674.65 ₹664.00 ₹670.45 -0.27% [-₹1.80] 46,026
02-Feb-2023 ₹670.00 ₹677.15 ₹661.25 ₹672.25 0.71% [₹4.75] 44,011
01-Feb-2023 ₹686.35 ₹689.60 ₹645.10 ₹667.50 -3.69% [-₹25.60] 1,91,995
31-Jan-2023 ₹681.00 ₹695.00 ₹665.50 ₹693.10 1.35% [₹9.20] 43,659
30-Jan-2023 ₹690.10 ₹700.95 ₹680.10 ₹683.90 -1.94% [-₹13.55] 78,439
27-Jan-2023 ₹693.10 ₹700.35 ₹690.50 ₹697.45 0.09% [₹0.60] 58,152
25-Jan-2023 ₹699.90 ₹702.00 ₹685.00 ₹696.85 0.32% [₹2.20] 36,998
24-Jan-2023 ₹697.80 ₹704.80 ₹692.10 ₹694.65 -0.60% [-₹4.20] 46,974
23-Jan-2023 ₹702.05 ₹705.50 ₹697.55 ₹698.85 0.04% [₹0.30] 28,318
20-Jan-2023 ₹703.00 ₹708.00 ₹697.00 ₹698.55 -1.03% [-₹7.30] 28,929
19-Jan-2023 ₹707.85 ₹709.00 ₹701.00 ₹705.85 0.18% [₹1.25] 22,758
18-Jan-2023 ₹697.30 ₹708.00 ₹697.30 ₹704.60 0.17% [₹1.20] 18,003
17-Jan-2023 ₹690.00 ₹706.50 ₹682.55 ₹703.40 1.35% [₹9.40] 61,001
16-Jan-2023 ₹696.50 ₹697.05 ₹686.10 ₹694.00 -0.33% [-₹2.30] 51,483
13-Jan-2023 ₹692.45 ₹699.55 ₹686.20 ₹696.30 1.06% [₹7.30] 43,978
12-Jan-2023 ₹685.35 ₹699.55 ₹606.85 ₹689.00 -0.39% [-₹2.70] 50,931
11-Jan-2023 ₹703.70 ₹711.85 ₹682.20 ₹691.70 -1.72% [-₹12.10] 66,435
10-Jan-2023 ₹701.25 ₹708.00 ₹700.00 ₹703.80 0.39% [₹2.75] 20,953
09-Jan-2023 ₹715.95 ₹722.50 ₹700.05 ₹701.05 -1.86% [-₹13.30] 36,674
06-Jan-2023 ₹717.00 ₹721.65 ₹709.80 ₹714.35 -1.03% [-₹7.40] 29,847
05-Jan-2023 ₹714.00 ₹742.40 ₹701.10 ₹721.75 0.80% [₹5.70] 75,870
04-Jan-2023 ₹729.00 ₹738.80 ₹712.05 ₹716.05 -1.10% [-₹8.00] 70,210
03-Jan-2023 ₹702.90 ₹729.80 ₹691.10 ₹724.05 3.73% [₹26.05] 1,23,977
02-Jan-2023 ₹695.00 ₹701.90 ₹678.00 ₹698.00 1.46% [₹10.05] 30,158
30-Dec-2022 ₹690.20 ₹698.00 ₹685.00 ₹687.95 0.17% [₹1.20] 36,417
29-Dec-2022 ₹677.70 ₹689.65 ₹675.10 ₹686.75 0.96% [₹6.55] 17,091
28-Dec-2022 ₹671.00 ₹689.40 ₹671.00 ₹680.20 0.38% [₹2.60] 33,019
27-Dec-2022 ₹679.95 ₹688.00 ₹675.35 ₹677.60 0.33% [₹2.25] 16,581
26-Dec-2022 ₹672.45 ₹682.45 ₹666.75 ₹675.35 1.12% [₹7.50] 17,671
23-Dec-2022 ₹687.00 ₹688.85 ₹666.00 ₹667.85 -2.68% [-₹18.40] 71,271
22-Dec-2022 ₹680.00 ₹698.30 ₹676.00 ₹686.25 1.15% [₹7.80] 59,386
21-Dec-2022 ₹695.10 ₹701.20 ₹675.00 ₹678.45 -2.94% [-₹20.55] 46,741
20-Dec-2022 ₹696.25 ₹704.00 ₹695.10 ₹699.00 0.90% [₹6.25] 27,378
19-Dec-2022 ₹693.55 ₹702.00 ₹688.80 ₹692.75 -0.89% [-₹6.20] 36,018
16-Dec-2022 ₹705.50 ₹705.50 ₹690.10 ₹698.95 -0.43% [-₹3.00] 37,633
15-Dec-2022 ₹701.40 ₹713.05 ₹697.90 ₹701.95 -0.16% [-₹1.10] 45,833
14-Dec-2022 ₹706.00 ₹708.90 ₹694.80 ₹703.05 0.50% [₹3.50] 52,156
13-Dec-2022 ₹689.15 ₹703.85 ₹688.00 ₹699.55 2.02% [₹13.85] 51,508
12-Dec-2022 ₹690.50 ₹703.40 ₹683.00 ₹685.70 -1.40% [-₹9.75] 1,66,647
09-Dec-2022 ₹696.10 ₹705.05 ₹688.00 ₹695.45 -0.64% [-₹4.50] 36,108
08-Dec-2022 ₹710.60 ₹710.60 ₹695.00 ₹699.95 -1.00% [-₹7.10] 32,730
07-Dec-2022 ₹705.10 ₹711.80 ₹698.50 ₹707.05 -0.42% [-₹2.95] 76,895
06-Dec-2022 ₹705.50 ₹714.25 ₹704.00 ₹710.00 0.51% [₹3.60] 28,402
05-Dec-2022 ₹719.95 ₹719.95 ₹705.20 ₹706.40 -1.06% [-₹7.55] 25,513
02-Dec-2022 ₹714.95 ₹720.00 ₹705.15 ₹713.95 0.61% [₹4.35] 26,466
01-Dec-2022 ₹707.00 ₹717.95 ₹705.00 ₹709.60 0.37% [₹2.65] 25,827
30-Nov-2022 ₹713.20 ₹716.60 ₹705.00 ₹706.95 -0.85% [-₹6.05] 20,342
29-Nov-2022 ₹707.00 ₹724.45 ₹705.05 ₹713.00 1.22% [₹8.60] 85,093
28-Nov-2022 ₹704.35 ₹708.95 ₹701.50 ₹704.40 0.01% [₹0.05] 17,989
25-Nov-2022 ₹702.00 ₹711.00 ₹699.90 ₹704.35 0.04% [₹0.25] 18,586
24-Nov-2022 ₹704.00 ₹713.35 ₹698.00 ₹704.10 0.86% [₹6.00] 33,234
23-Nov-2022 ₹693.00 ₹702.00 ₹690.10 ₹698.10 0.01% [₹0.05] 42,298
22-Nov-2022 ₹694.40 ₹700.00 ₹692.00 ₹698.05 0.24% [₹1.65] 26,698
21-Nov-2022 ₹693.20 ₹702.80 ₹690.00 ₹696.40 -0.54% [-₹3.80] 22,319
18-Nov-2022 ₹706.45 ₹706.45 ₹691.00 ₹700.20 -0.43% [-₹3.00] 28,769
17-Nov-2022 ₹696.00 ₹708.85 ₹695.05 ₹703.20 0.40% [₹2.80] 21,640
14-Nov-2022 ₹692.00 ₹692.50 ₹680.60 ₹690.15 -0.34% [-₹2.35] 69,836
11-Nov-2022 ₹708.00 ₹711.00 ₹688.00 ₹692.50 -0.71% [-₹4.95] 68,491
10-Nov-2022 ₹715.00 ₹717.00 ₹695.00 ₹697.45 -3.00% [-₹21.55] 73,426
09-Nov-2022 ₹734.95 ₹735.40 ₹715.00 ₹719.00 -1.34% [-₹9.80] 84,247
07-Nov-2022 ₹741.00 ₹746.70 ₹725.80 ₹728.80 -0.10% [-₹0.70] 78,652
04-Nov-2022 ₹731.00 ₹740.00 ₹728.00 ₹729.50 -0.18% [-₹1.30] 47,381
03-Nov-2022 ₹739.00 ₹747.90 ₹727.00 ₹730.80 -1.70% [-₹12.65] 35,518
31-Oct-2022 ₹759.50 ₹769.00 ₹750.05 ₹762.85 1.40% [₹10.55] 1,43,911
27-Oct-2022 ₹727.95 ₹731.00 ₹718.00 ₹720.80 -0.48% [-₹3.50] 33,743
25-Oct-2022 ₹722.25 ₹733.70 ₹715.05 ₹724.30 0.32% [₹2.30] 55,078
24-Oct-2022 ₹739.80 ₹739.80 ₹715.00 ₹722.00 -1.25% [-₹9.15] 26,252
20-Oct-2022 ₹737.75 ₹754.00 ₹728.40 ₹744.85 0.71% [₹5.25] 89,655
19-Oct-2022 ₹737.85 ₹772.20 ₹734.25 ₹739.60 0.74% [₹5.40] 2,01,993
18-Oct-2022 ₹723.70 ₹736.00 ₹718.10 ₹734.20 2.64% [₹18.85] 1,12,694
17-Oct-2022 ₹712.80 ₹724.60 ₹702.00 ₹715.35 0.11% [₹0.80] 57,388
14-Oct-2022 ₹718.00 ₹731.60 ₹710.00 ₹714.55 0.39% [₹2.80] 91,447
13-Oct-2022 ₹696.10 ₹721.00 ₹691.55 ₹711.75 2.61% [₹18.10] 1,36,536
12-Oct-2022 ₹722.85 ₹725.00 ₹690.30 ₹693.65 -3.74% [-₹26.95] 1,78,131
11-Oct-2022 ₹728.10 ₹738.40 ₹718.00 ₹720.60 -1.08% [-₹7.90] 75,946
10-Oct-2022 ₹726.00 ₹735.00 ₹715.80 ₹728.50 0.34% [₹2.50] 1,29,607
07-Oct-2022 ₹726.50 ₹735.10 ₹720.95 ₹726.00 -0.03% [-₹0.20] 33,374
06-Oct-2022 ₹754.90 ₹758.05 ₹721.55 ₹726.20 -2.61% [-₹19.45] 77,536
04-Oct-2022 ₹753.40 ₹758.50 ₹742.30 ₹745.65 -0.27% [-₹2.05] 85,465
03-Oct-2022 ₹765.00 ₹775.70 ₹737.20 ₹747.70 -2.49% [-₹19.10] 1,63,350
30-Sep-2022 ₹721.25 ₹775.00 ₹716.05 ₹766.80 6.32% [₹45.55] 2,33,687
29-Sep-2022 ₹718.00 ₹735.00 ₹707.95 ₹721.25 1.16% [₹8.30] 1,10,090
28-Sep-2022 ₹708.00 ₹733.40 ₹704.15 ₹712.95 -0.18% [-₹1.25] 81,387
26-Sep-2022 ₹730.00 ₹730.05 ₹675.05 ₹682.30 -6.75% [-₹49.35] 1,45,021
23-Sep-2022 ₹765.40 ₹777.35 ₹722.35 ₹731.65 -3.98% [-₹30.35] 2,08,717
22-Sep-2022 ₹766.00 ₹775.00 ₹750.95 ₹762.00 -0.72% [-₹5.50] 55,653
21-Sep-2022 ₹766.80 ₹781.00 ₹762.65 ₹767.50 -0.81% [-₹6.30] 60,210
20-Sep-2022 ₹780.10 ₹788.60 ₹769.00 ₹773.80 0.13% [₹1.00] 1,34,093
19-Sep-2022 ₹780.00 ₹789.00 ₹769.00 ₹772.80 -0.83% [-₹6.50] 89,896
16-Sep-2022 ₹779.95 ₹805.00 ₹755.45 ₹779.30 0.26% [₹2.00] 3,67,345
15-Sep-2022 ₹775.00 ₹790.75 ₹771.00 ₹777.30 1.16% [₹8.90] 1,75,787
14-Sep-2022 ₹764.70 ₹780.00 ₹760.05 ₹768.40 -0.58% [-₹4.50] 1,43,938
13-Sep-2022 ₹778.70 ₹782.00 ₹765.00 ₹772.90 -0.10% [-₹0.75] 1,01,661
12-Sep-2022 ₹760.00 ₹775.00 ₹757.20 ₹773.65 2.54% [₹19.20] 1,31,417
09-Sep-2022 ₹768.80 ₹772.15 ₹752.45 ₹754.45 -1.22% [-₹9.30] 1,32,572
08-Sep-2022 ₹774.70 ₹797.80 ₹760.00 ₹763.75 -0.76% [-₹5.85] 4,59,894
07-Sep-2022 ₹770.00 ₹784.70 ₹761.00 ₹769.60 0.00% [₹0.00] 3,28,097
06-Sep-2022 ₹716.00 ₹774.20 ₹715.95 ₹769.60 8.30% [₹58.95] 11,26,110
05-Sep-2022 ₹711.00 ₹719.40 ₹709.00 ₹710.65 0.31% [₹2.20] 53,618
02-Sep-2022 ₹724.00 ₹724.85 ₹705.00 ₹708.45 -0.87% [-₹6.20] 62,657
01-Sep-2022 ₹698.00 ₹731.55 ₹697.00 ₹714.65 2.22% [₹15.50] 2,17,649
30-Aug-2022 ₹701.30 ₹716.70 ₹695.90 ₹699.15 0.19% [₹1.35] 1,60,957
29-Aug-2022 ₹690.00 ₹711.20 ₹680.00 ₹697.80 -0.35% [-₹2.45] 1,60,104
26-Aug-2022 ₹730.00 ₹730.00 ₹693.70 ₹700.25 0.58% [₹4.05] 1,89,835
25-Aug-2022 ₹688.95 ₹710.40 ₹682.05 ₹696.20 1.84% [₹12.55] 1,41,746
24-Aug-2022 ₹675.30 ₹688.30 ₹671.00 ₹683.65 1.75% [₹11.75] 51,907
23-Aug-2022 ₹661.80 ₹678.85 ₹646.85 ₹671.90 1.37% [₹9.05] 69,569
22-Aug-2022 ₹679.45 ₹688.60 ₹661.20 ₹662.85 -2.44% [-₹16.60] 75,139
19-Aug-2022 ₹699.35 ₹707.75 ₹675.00 ₹679.45 -2.05% [-₹14.25] 1,35,296
18-Aug-2022 ₹708.55 ₹717.40 ₹683.75 ₹693.70 -2.23% [-₹15.85] 2,14,434
17-Aug-2022 ₹736.00 ₹739.20 ₹702.10 ₹709.55 -3.58% [-₹26.35] 1,86,909
16-Aug-2022 ₹729.80 ₹747.95 ₹717.95 ₹735.90 1.48% [₹10.70] 2,87,873
12-Aug-2022 ₹714.90 ₹729.00 ₹707.25 ₹725.20 1.90% [₹13.55] 1,85,091
11-Aug-2022 ₹724.95 ₹731.00 ₹706.90 ₹711.65 -0.86% [-₹6.20] 2,93,322
10-Aug-2022 ₹670.00 ₹724.00 ₹663.95 ₹717.85 7.64% [₹50.95] 4,61,030
05-Aug-2022 ₹669.00 ₹684.90 ₹663.40 ₹667.80 0.41% [₹2.70] 1,63,906
04-Aug-2022 ₹647.00 ₹675.05 ₹627.00 ₹665.10 4.20% [₹26.80] 2,06,204
03-Aug-2022 ₹680.00 ₹680.00 ₹633.00 ₹638.30 -3.82% [-₹25.35] 1,54,486
02-Aug-2022 ₹675.00 ₹675.00 ₹660.30 ₹663.65 -1.05% [-₹7.05] 1,06,877
01-Aug-2022 ₹686.00 ₹690.00 ₹658.45 ₹670.70 -4.64% [-₹32.60] 2,67,630
29-Jul-2022 ₹685.10 ₹709.90 ₹680.60 ₹703.30 2.93% [₹20.05] 1,65,069
28-Jul-2022 ₹684.70 ₹690.00 ₹680.00 ₹683.25 -0.21% [-₹1.45] 53,120
27-Jul-2022 ₹670.15 ₹690.00 ₹670.15 ₹684.70 1.23% [₹8.35] 59,130
26-Jul-2022 ₹695.00 ₹695.00 ₹670.55 ₹676.35 -1.98% [-₹13.65] 47,136
25-Jul-2022 ₹679.00 ₹694.00 ₹679.00 ₹690.00 1.51% [₹10.25] 83,241
22-Jul-2022 ₹674.65 ₹688.00 ₹667.10 ₹679.75 1.27% [₹8.50] 57,042
21-Jul-2022 ₹666.95 ₹674.80 ₹663.70 ₹671.25 1.21% [₹8.00] 28,466
20-Jul-2022 ₹686.45 ₹688.70 ₹660.10 ₹663.25 -2.56% [-₹17.45] 53,833
19-Jul-2022 ₹684.40 ₹691.40 ₹676.45 ₹680.70 0.21% [₹1.40] 64,349
18-Jul-2022 ₹654.00 ₹684.00 ₹651.45 ₹679.30 5.47% [₹35.25] 1,38,941
15-Jul-2022 ₹645.00 ₹651.00 ₹642.20 ₹644.05 0.33% [₹2.15] 54,775
14-Jul-2022 ₹649.00 ₹660.00 ₹632.55 ₹641.90 -1.06% [-₹6.90] 40,656
13-Jul-2022 ₹662.25 ₹667.20 ₹647.00 ₹648.80 -2.03% [-₹13.45] 19,510
12-Jul-2022 ₹671.00 ₹674.95 ₹660.00 ₹662.25 -1.37% [-₹9.20] 55,891
11-Jul-2022 ₹666.05 ₹684.50 ₹656.75 ₹671.45 1.32% [₹8.75] 1,34,297
08-Jul-2022 ₹655.10 ₹667.80 ₹650.10 ₹662.70 1.47% [₹9.60] 86,015
07-Jul-2022 ₹643.00 ₹664.00 ₹641.40 ₹653.10 1.62% [₹10.40] 72,667
06-Jul-2022 ₹636.05 ₹656.60 ₹631.20 ₹642.70 1.05% [₹6.70] 88,704
05-Jul-2022 ₹648.50 ₹675.00 ₹633.00 ₹636.00 -1.00% [-₹6.40] 2,74,180
04-Jul-2022 ₹587.90 ₹648.00 ₹583.45 ₹642.40 9.25% [₹54.40] 3,12,462
01-Jul-2022 ₹593.00 ₹594.15 ₹582.55 ₹588.00 -1.40% [-₹8.35] 33,971
30-Jun-2022 ₹596.55 ₹605.00 ₹589.00 ₹596.35 0.47% [₹2.80] 55,172
29-Jun-2022 ₹584.60 ₹596.00 ₹577.20 ₹593.55 1.65% [₹9.65] 39,626
28-Jun-2022 ₹583.00 ₹592.00 ₹576.00 ₹583.90 0.05% [₹0.30] 32,694
27-Jun-2022 ₹585.15 ₹587.45 ₹569.40 ₹583.60 1.21% [₹7.00] 30,604
24-Jun-2022 ₹576.80 ₹578.60 ₹570.40 ₹576.60 1.86% [₹10.55] 45,571
22-Jun-2022 ₹542.85 ₹555.00 ₹532.25 ₹552.60 2.31% [₹12.50] 27,738
21-Jun-2022 ₹519.30 ₹543.25 ₹518.70 ₹540.10 5.03% [₹25.85] 26,897
20-Jun-2022 ₹534.50 ₹536.25 ₹507.05 ₹514.25 -3.30% [-₹17.55] 1,36,656
17-Jun-2022 ₹539.95 ₹550.05 ₹522.50 ₹531.80 -2.87% [-₹15.70] 39,090
16-Jun-2022 ₹571.60 ₹571.90 ₹540.00 ₹547.50 -3.74% [-₹21.25] 56,492
15-Jun-2022 ₹560.30 ₹572.05 ₹560.00 ₹568.75 0.41% [₹2.35] 27,730
14-Jun-2022 ₹569.80 ₹573.60 ₹555.95 ₹566.40 -0.01% [-₹0.05] 33,800
13-Jun-2022 ₹569.00 ₹569.40 ₹555.00 ₹566.45 -0.94% [-₹5.40] 73,349
10-Jun-2022 ₹566.00 ₹576.65 ₹565.55 ₹571.85 -0.33% [-₹1.90] 16,561
09-Jun-2022 ₹572.10 ₹582.00 ₹570.00 ₹573.75 -0.56% [-₹3.25] 20,186
08-Jun-2022 ₹560.90 ₹579.20 ₹556.30 ₹577.00 2.82% [₹15.85] 32,847
07-Jun-2022 ₹575.00 ₹579.95 ₹549.90 ₹561.15 -2.55% [-₹14.70] 46,297
06-Jun-2022 ₹598.80 ₹598.80 ₹573.00 ₹575.85 -3.15% [-₹18.70] 60,779
03-Jun-2022 ₹589.00 ₹610.00 ₹589.00 ₹594.55 1.36% [₹7.95] 62,629
02-Jun-2022 ₹584.10 ₹595.00 ₹581.40 ₹586.60 -0.21% [-₹1.25] 21,856
01-Jun-2022 ₹590.40 ₹599.80 ₹584.60 ₹587.85 -0.43% [-₹2.55] 28,457
31-May-2022 ₹582.55 ₹598.20 ₹575.00 ₹590.40 1.85% [₹10.75] 60,549
30-May-2022 ₹565.50 ₹584.00 ₹558.90 ₹579.65 4.64% [₹25.70] 43,552
27-May-2022 ₹561.00 ₹566.45 ₹545.70 ₹553.95 0.34% [₹1.90] 24,971
26-May-2022 ₹554.00 ₹561.70 ₹532.00 ₹552.05 0.05% [₹0.25] 47,333
25-May-2022 ₹559.00 ₹566.35 ₹545.45 ₹551.80 -1.36% [-₹7.60] 42,918
24-May-2022 ₹573.00 ₹575.70 ₹559.00 ₹559.40 -2.02% [-₹11.55] 31,494
23-May-2022 ₹561.95 ₹585.00 ₹561.95 ₹570.95 2.19% [₹12.25] 65,898
20-May-2022 ₹556.55 ₹564.65 ₹553.30 ₹558.70 1.88% [₹10.30] 36,012
19-May-2022 ₹562.00 ₹562.00 ₹547.00 ₹548.40 -3.32% [-₹18.85] 44,217
18-May-2022 ₹585.00 ₹585.70 ₹560.95 ₹567.25 -2.64% [-₹15.40] 69,639
17-May-2022 ₹573.90 ₹588.05 ₹566.00 ₹582.65 2.04% [₹11.65] 39,007
16-May-2022 ₹570.10 ₹580.45 ₹562.65 ₹571.00 2.92% [₹16.20] 80,448
13-May-2022 ₹551.10 ₹567.30 ₹550.05 ₹554.80 1.29% [₹7.05] 49,149
12-May-2022 ₹568.00 ₹568.00 ₹543.00 ₹547.75 -3.57% [-₹20.30] 49,331
11-May-2022 ₹563.00 ₹574.05 ₹542.30 ₹568.05 0.25% [₹1.40] 1,14,983
10-May-2022 ₹578.40 ₹588.00 ₹559.80 ₹566.65 -1.55% [-₹8.90] 41,868
09-May-2022 ₹589.75 ₹590.00 ₹566.45 ₹575.55 -2.56% [-₹15.10] 79,927
06-May-2022 ₹600.00 ₹603.60 ₹586.10 ₹590.65 -4.10% [-₹25.25] 76,035
05-May-2022 ₹614.25 ₹637.85 ₹610.35 ₹615.90 0.78% [₹4.75] 2,15,322
04-May-2022 ₹621.30 ₹634.00 ₹607.00 ₹611.15 -1.14% [-₹7.05] 1,38,637
02-May-2022 ₹642.00 ₹652.60 ₹614.10 ₹618.20 -6.43% [-₹42.50] 3,30,263
29-Apr-2022 ₹638.00 ₹669.95 ₹632.35 ₹660.70 3.42% [₹21.85] 2,59,578
28-Apr-2022 ₹655.05 ₹655.10 ₹633.15 ₹638.85 -1.83% [-₹11.90] 91,014
27-Apr-2022 ₹620.00 ₹655.00 ₹620.00 ₹650.75 4.09% [₹25.55] 2,87,899
26-Apr-2022 ₹629.00 ₹632.55 ₹620.05 ₹625.20 1.33% [₹8.20] 1,11,143
25-Apr-2022 ₹608.10 ₹645.00 ₹601.30 ₹617.00 -0.67% [-₹4.15] 2,16,793
22-Apr-2022 ₹616.00 ₹627.30 ₹608.75 ₹621.15 0.82% [₹5.05] 89,051
21-Apr-2022 ₹612.15 ₹620.90 ₹606.00 ₹616.10 0.65% [₹3.95] 59,309
20-Apr-2022 ₹618.00 ₹619.95 ₹604.00 ₹612.15 -0.50% [-₹3.10] 74,463
19-Apr-2022 ₹625.05 ₹627.90 ₹602.00 ₹615.25 -0.90% [-₹5.60] 77,367
18-Apr-2022 ₹618.95 ₹628.00 ₹600.00 ₹620.85 0.56% [₹3.45] 96,235
13-Apr-2022 ₹619.95 ₹628.00 ₹614.00 ₹617.40 0.56% [₹3.45] 75,211
12-Apr-2022 ₹621.00 ₹625.85 ₹596.05 ₹613.95 -0.44% [-₹2.70] 1,15,643
11-Apr-2022 ₹605.00 ₹621.70 ₹605.00 ₹616.65 3.37% [₹20.10] 1,77,983
08-Apr-2022 ₹573.00 ₹602.00 ₹570.10 ₹596.55 4.93% [₹28.05] 1,40,552
07-Apr-2022 ₹576.00 ₹584.95 ₹562.05 ₹568.50 -1.13% [-₹6.50] 99,883
06-Apr-2022 ₹583.00 ₹583.70 ₹562.00 ₹575.00 -0.72% [-₹4.15] 79,552
05-Apr-2022 ₹563.00 ₹583.00 ₹563.00 ₹579.15 2.71% [₹15.30] 1,13,958
04-Apr-2022 ₹567.90 ₹569.90 ₹558.00 ₹563.85 0.84% [₹4.70] 73,231
01-Apr-2022 ₹544.95 ₹564.90 ₹539.75 ₹559.15 4.09% [₹21.95] 77,067
31-Mar-2022 ₹545.10 ₹551.30 ₹533.70 ₹537.20 -1.40% [-₹7.65] 56,469
30-Mar-2022 ₹543.00 ₹560.00 ₹539.05 ₹544.85 1.58% [₹8.50] 56,867
29-Mar-2022 ₹536.90 ₹554.35 ₹530.55 ₹536.35 1.34% [₹7.10] 1,73,504
28-Mar-2022 ₹542.95 ₹552.05 ₹524.20 ₹529.25 -2.52% [-₹13.70] 1,44,563
25-Mar-2022 ₹555.00 ₹555.00 ₹538.85 ₹542.95 -1.08% [-₹5.95] 76,136
24-Mar-2022 ₹559.95 ₹563.00 ₹546.00 ₹548.90 -1.62% [-₹9.05] 93,753
23-Mar-2022 ₹579.25 ₹582.55 ₹555.05 ₹557.95 -2.23% [-₹12.75] 1,00,224
22-Mar-2022 ₹573.05 ₹581.90 ₹562.05 ₹570.70 -1.22% [-₹7.05] 54,649
21-Mar-2022 ₹591.95 ₹599.00 ₹561.80 ₹577.75 -1.28% [-₹7.50] 63,150
17-Mar-2022 ₹560.90 ₹594.00 ₹559.40 ₹585.25 5.99% [₹33.05] 1,02,773
16-Mar-2022 ₹556.05 ₹565.45 ₹549.00 ₹552.20 0.45% [₹2.45] 79,742
15-Mar-2022 ₹571.05 ₹578.00 ₹540.55 ₹549.75 -3.63% [-₹20.70] 87,853
14-Mar-2022 ₹580.00 ₹584.00 ₹563.90 ₹570.45 -0.45% [-₹2.55] 56,007
11-Mar-2022 ₹563.05 ₹575.55 ₹560.60 ₹573.00 1.77% [₹9.95] 1,10,720
10-Mar-2022 ₹563.85 ₹573.60 ₹553.55 ₹563.05 3.13% [₹17.10] 75,820
09-Mar-2022 ₹544.00 ₹554.00 ₹531.45 ₹545.95 0.91% [₹4.90] 1,41,071
08-Mar-2022 ₹530.00 ₹573.40 ₹525.05 ₹541.05 3.11% [₹16.30] 1,58,596
04-Mar-2022 ₹572.00 ₹574.00 ₹553.05 ₹555.15 -3.57% [-₹20.55] 59,730
03-Mar-2022 ₹586.00 ₹588.10 ₹570.25 ₹575.70 -0.21% [-₹1.20] 50,675
02-Mar-2022 ₹576.95 ₹585.00 ₹571.00 ₹576.90 -1.95% [-₹11.50] 76,349
28-Feb-2022 ₹571.00 ₹594.90 ₹566.00 ₹588.40 0.94% [₹5.50] 48,503
25-Feb-2022 ₹574.80 ₹587.50 ₹556.00 ₹582.90 6.06% [₹33.30] 86,760
24-Feb-2022 ₹572.90 ₹575.90 ₹545.65 ₹549.60 -7.11% [-₹42.05] 1,41,953
23-Feb-2022 ₹599.70 ₹617.15 ₹580.55 ₹591.65 0.13% [₹0.75] 77,238
22-Feb-2022 ₹579.85 ₹596.00 ₹563.60 ₹590.90 -1.10% [-₹6.60] 1,41,929
21-Feb-2022 ₹628.35 ₹638.00 ₹590.05 ₹597.50 -4.92% [-₹30.90] 72,008
18-Feb-2022 ₹648.00 ₹650.75 ₹626.00 ₹628.40 -2.80% [-₹18.10] 39,659
17-Feb-2022 ₹652.00 ₹652.00 ₹631.25 ₹646.50 0.63% [₹4.05] 71,447
16-Feb-2022 ₹654.90 ₹657.65 ₹638.05 ₹642.45 0.69% [₹4.40] 1,26,700
15-Feb-2022 ₹625.10 ₹730.00 ₹614.55 ₹638.05 2.24% [₹13.95] 1,09,458
14-Feb-2022 ₹639.00 ₹646.00 ₹615.55 ₹624.10 -4.15% [-₹27.00] 1,10,557
11-Feb-2022 ₹666.30 ₹677.00 ₹647.00 ₹651.10 -4.50% [-₹30.70] 1,16,576
10-Feb-2022 ₹675.00 ₹684.95 ₹666.20 ₹681.80 1.13% [₹7.65] 56,498
09-Feb-2022 ₹678.95 ₹693.95 ₹666.05 ₹674.15 -0.10% [-₹0.65] 1,91,344
08-Feb-2022 ₹698.00 ₹705.05 ₹663.80 ₹674.80 -4.39% [-₹30.95] 1,77,872
07-Feb-2022 ₹712.35 ₹728.80 ₹692.85 ₹705.75 -0.93% [-₹6.60] 1,07,759
04-Feb-2022 ₹727.80 ₹728.65 ₹709.00 ₹712.35 -1.24% [-₹8.95] 1,11,747
03-Feb-2022 ₹697.50 ₹736.00 ₹688.65 ₹721.30 4.23% [₹29.25] 4,37,154
02-Feb-2022 ₹688.60 ₹703.50 ₹684.00 ₹692.05 1.40% [₹9.55] 1,31,433
01-Feb-2022 ₹705.00 ₹709.00 ₹675.15 ₹682.50 0.67% [₹4.55] 1,92,620
31-Jan-2022 ₹677.00 ₹699.00 ₹667.00 ₹677.95 0.53% [₹3.60] 1,08,550
28-Jan-2022 ₹681.50 ₹704.00 ₹667.05 ₹674.35 -0.30% [-₹2.00] 1,53,462
27-Jan-2022 ₹700.00 ₹710.00 ₹673.00 ₹676.35 -3.18% [-₹22.25] 1,82,265
25-Jan-2022 ₹680.00 ₹705.00 ₹661.15 ₹698.60 1.50% [₹10.35] 2,12,054
24-Jan-2022 ₹713.40 ₹726.00 ₹666.00 ₹688.25 -2.40% [-₹16.95] 3,77,444
21-Jan-2022 ₹661.70 ₹714.90 ₹660.40 ₹705.20 6.08% [₹40.45] 6,06,525
20-Jan-2022 ₹660.00 ₹682.00 ₹654.05 ₹664.75 0.77% [₹5.05] 1,36,630
19-Jan-2022 ₹670.50 ₹670.50 ₹650.00 ₹659.70 -1.92% [-₹12.90] 1,47,845
18-Jan-2022 ₹694.00 ₹700.00 ₹665.55 ₹672.60 -2.47% [-₹17.05] 1,14,673
17-Jan-2022 ₹685.95 ₹706.15 ₹673.55 ₹689.65 1.97% [₹13.35] 1,34,371
14-Jan-2022 ₹684.80 ₹698.00 ₹671.00 ₹676.30 -1.01% [-₹6.90] 1,57,867
13-Jan-2022 ₹702.75 ₹714.00 ₹680.00 ₹683.20 -2.18% [-₹15.20] 2,80,217
12-Jan-2022 ₹654.00 ₹711.60 ₹652.00 ₹698.40 7.92% [₹51.25] 7,40,991
11-Jan-2022 ₹654.90 ₹661.00 ₹640.10 ₹647.15 -1.19% [-₹7.80] 1,45,422
10-Jan-2022 ₹629.00 ₹662.00 ₹626.45 ₹654.95 4.80% [₹30.00] 3,69,128
07-Jan-2022 ₹631.10 ₹642.40 ₹621.00 ₹624.95 -0.84% [-₹5.30] 74,688
06-Jan-2022 ₹631.20 ₹639.00 ₹623.00 ₹630.25 -0.82% [-₹5.20] 70,167
05-Jan-2022 ₹648.00 ₹648.00 ₹633.00 ₹635.45 -1.97% [-₹12.75] 66,357
04-Jan-2022 ₹648.80 ₹651.00 ₹636.60 ₹648.20 0.64% [₹4.15] 99,735
03-Jan-2022 ₹654.00 ₹659.00 ₹640.00 ₹644.05 -1.20% [-₹7.80] 1,38,229
31-Dec-2021 ₹635.00 ₹655.00 ₹635.00 ₹651.85 1.79% [₹11.45] 1,18,622
30-Dec-2021 ₹648.80 ₹651.95 ₹626.75 ₹640.40 -0.69% [-₹4.45] 1,59,719
29-Dec-2021 ₹637.55 ₹668.20 ₹627.45 ₹644.85 1.33% [₹8.45] 3,47,762
28-Dec-2021 ₹640.00 ₹655.00 ₹631.85 ₹636.40 0.70% [₹4.45] 3,40,036
27-Dec-2021 ₹614.00 ₹638.60 ₹598.75 ₹631.95 5.99% [₹35.70] 3,43,825
24-Dec-2021 ₹609.00 ₹611.00 ₹588.05 ₹596.25 -1.44% [-₹8.70] 1,18,514
23-Dec-2021 ₹613.00 ₹618.00 ₹601.00 ₹604.95 -1.36% [-₹8.35] 1,42,322
22-Dec-2021 ₹615.05 ₹632.25 ₹605.00 ₹613.30 1.23% [₹7.45] 3,14,539
21-Dec-2021 ₹583.65 ₹618.90 ₹580.60 ₹605.85 6.83% [₹38.75] 7,93,189
20-Dec-2021 ₹577.00 ₹577.00 ₹555.00 ₹567.10 -2.42% [-₹14.05] 3,33,142
17-Dec-2021 ₹624.90 ₹632.70 ₹576.05 ₹581.15 -5.67% [-₹34.95] 6,55,493
16-Dec-2021 ₹580.50 ₹624.90 ₹580.50 ₹616.10 7.33% [₹42.05] 13,70,927
15-Dec-2021 ₹560.00 ₹582.05 ₹560.00 ₹574.05 2.74% [₹15.30] 3,34,780
14-Dec-2021 ₹555.00 ₹565.00 ₹551.25 ₹558.75 -0.87% [-₹4.90] 1,38,852
13-Dec-2021 ₹567.00 ₹584.00 ₹555.10 ₹563.65 0.77% [₹4.30] 5,04,321
10-Dec-2021 ₹531.50 ₹573.70 ₹526.10 ₹559.35 6.38% [₹33.55] 9,57,805
09-Dec-2021 ₹530.00 ₹539.75 ₹520.05 ₹525.80 0.54% [₹2.85] 2,92,531
08-Dec-2021 ₹519.00 ₹528.70 ₹512.50 ₹522.95 3.76% [₹18.95] 3,46,792
07-Dec-2021 ₹490.35 ₹520.00 ₹486.10 ₹504.00 3.52% [₹17.15] 6,03,651
06-Dec-2021 ₹493.00 ₹506.00 ₹479.00 ₹486.85 -0.80% [-₹3.95] 3,87,054
03-Dec-2021 ₹498.50 ₹508.50 ₹486.60 ₹490.80 -0.36% [-₹1.75] 3,74,688
02-Dec-2021 ₹502.90 ₹509.00 ₹489.50 ₹492.55 -0.35% [-₹1.75] 3,69,095
01-Dec-2021 ₹518.90 ₹525.00 ₹489.25 ₹494.30 -2.54% [-₹12.90] 3,63,787