Amara Raja Batteries Limited [AMARAJABAT]

Automobile and Auto Components

31-Mar-2023

Open : ₹574.20

High : ₹581.85

Low : ₹571.00

Close : ₹579.10
1.45% [₹8.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	570.92	Buy
Simple Moving Average (21)	571.52	Buy
Simple Moving Average (25)	570.38	Buy
Simple Moving Average (50)	579.96	Sell
Simple Moving Average (100)	599.49	Sell
Simple Moving Average (200)	547.26	Buy

Name	Value	Action
Exponential Moving Average (9)	570.92	Buy
Exponential Moving Average (21)	572.80	Buy
Exponential Moving Average (25)	573.73	Buy
Exponential Moving Average (50)	578.38	Buy
Exponential Moving Average (100)	576.85	Buy
Exponential Moving Average (200)	572.85	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	585.07	-	-
R3	594.48	588.17	582.08	595.38	-
R2	588.17	584.02	581.09	588.61	-
R1	583.63	581.46	580.09	584.53	585.90
P	577.32	577.32	577.32	577.76	578.45
S1	572.78	573.17	578.11	573.68	575.05
S2	566.47	570.61	577.11	588.61	-
S3	561.93	566.47	576.12	562.83	-
S4	-	-	573.13	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹574.20	₹581.85	₹571.00	₹579.10	1.45% [₹8.30]	3,24,324
29-Mar-2023	₹565.00	₹573.90	₹563.30	₹570.80	0.94% [₹5.30]	2,50,660
28-Mar-2023	₹558.00	₹569.85	₹557.05	₹565.50	1.39% [₹7.75]	3,02,189
27-Mar-2023	₹563.00	₹568.00	₹552.70	₹557.75	-0.93% [-₹5.25]	2,09,913
24-Mar-2023	₹572.70	₹575.10	₹562.10	₹563.00	-1.63% [-₹9.30]	1,91,350
23-Mar-2023	₹577.00	₹581.20	₹570.00	₹572.30	-1.62% [-₹9.40]	2,62,770
22-Mar-2023	₹579.95	₹584.70	₹577.15	₹581.70	0.76% [₹4.40]	2,66,472
21-Mar-2023	₹573.00	₹579.90	₹572.55	₹577.30	1.14% [₹6.50]	2,48,207
20-Mar-2023	₹568.00	₹573.00	₹559.55	₹570.80	0.33% [₹1.90]	2,79,649
17-Mar-2023	₹574.40	₹579.00	₹565.55	₹568.90	-0.65% [-₹3.70]	2,14,901
16-Mar-2023	₹575.00	₹575.75	₹563.40	₹572.60	-0.09% [-₹0.50]	2,17,586
15-Mar-2023	₹584.95	₹584.95	₹570.75	₹573.10	-0.12% [-₹0.70]	2,13,113
14-Mar-2023	₹574.60	₹580.00	₹568.00	₹573.80	0.16% [₹0.90]	2,65,443
13-Mar-2023	₹572.00	₹580.90	₹570.00	₹572.90	-0.07% [-₹0.40]	3,55,662
10-Mar-2023	₹570.55	₹574.90	₹567.65	₹573.30	-0.06% [-₹0.35]	1,41,254
09-Mar-2023	₹567.10	₹577.00	₹567.10	₹573.65	1.20% [₹6.80]	1,93,498
08-Mar-2023	₹573.25	₹574.25	₹564.70	₹566.85	-1.33% [-₹7.65]	2,20,924
06-Mar-2023	₹574.00	₹578.30	₹573.00	₹574.50	0.42% [₹2.40]	1,45,325
03-Mar-2023	₹574.00	₹576.40	₹570.55	₹572.10	-0.28% [-₹1.60]	1,63,271
02-Mar-2023	₹569.05	₹578.00	₹569.00	₹573.70	0.96% [₹5.45]	2,57,417
01-Mar-2023	₹557.50	₹571.95	₹555.10	₹568.25	2.40% [₹13.30]	3,46,330
28-Feb-2023	₹559.40	₹566.95	₹546.00	₹554.95	-0.80% [-₹4.45]	4,99,926
27-Feb-2023	₹572.20	₹573.00	₹552.30	₹559.40	-2.28% [-₹13.05]	3,72,265
24-Feb-2023	₹572.00	₹579.00	₹568.00	₹572.45	0.29% [₹1.65]	1,92,400
23-Feb-2023	₹568.00	₹579.65	₹568.00	₹570.80	0.86% [₹4.85]	3,61,256
22-Feb-2023	₹585.00	₹585.00	₹563.20	₹565.95	-3.36% [-₹19.65]	4,06,300
21-Feb-2023	₹602.50	₹604.85	₹577.40	₹585.60	-2.55% [-₹15.35]	2,45,248
20-Feb-2023	₹608.20	₹610.00	₹598.20	₹600.95	-0.67% [-₹4.05]	1,73,294
17-Feb-2023	₹602.70	₹608.95	₹596.50	₹605.00	0.51% [₹3.05]	2,48,223
16-Feb-2023	₹609.50	₹612.00	₹601.10	₹601.95	-0.94% [-₹5.70]	1,81,835
15-Feb-2023	₹602.95	₹609.80	₹601.10	₹607.65	0.70% [₹4.25]	2,01,969
14-Feb-2023	₹601.65	₹610.50	₹601.05	₹603.40	0.29% [₹1.75]	2,57,921
13-Feb-2023	₹613.80	₹619.25	₹598.50	₹601.65	-0.80% [-₹4.85]	4,72,040
10-Feb-2023	₹614.85	₹614.85	₹601.05	₹606.50	-0.89% [-₹5.45]	2,63,285
09-Feb-2023	₹592.00	₹615.20	₹591.50	₹611.95	3.46% [₹20.45]	7,69,295
08-Feb-2023	₹588.45	₹595.60	₹587.40	₹591.50	0.54% [₹3.20]	2,66,125
07-Feb-2023	₹597.10	₹601.45	₹585.00	₹588.30	-1.59% [-₹9.50]	2,61,572
06-Feb-2023	₹604.50	₹613.85	₹595.05	₹597.80	-1.20% [-₹7.25]	3,55,998
03-Feb-2023	₹614.05	₹614.85	₹592.40	₹605.05	-1.71% [-₹10.50]	5,97,014
02-Feb-2023	₹596.25	₹619.70	₹586.90	₹615.55	3.68% [₹21.85]	13,26,059
01-Feb-2023	₹572.00	₹599.60	₹572.00	₹593.70	4.79% [₹27.15]	19,94,590
31-Jan-2023	₹562.10	₹578.50	₹562.00	₹566.55	-0.60% [-₹3.40]	7,16,672
30-Jan-2023	₹577.05	₹594.00	₹565.25	₹569.95	-1.66% [-₹9.60]	4,65,025
27-Jan-2023	₹591.65	₹597.90	₹565.40	₹579.55	2.61% [₹14.75]	15,00,475
25-Jan-2023	₹571.55	₹572.65	₹562.10	₹564.80	-1.40% [-₹8.00]	1,69,094
24-Jan-2023	₹574.30	₹576.70	₹568.65	₹572.80	-0.26% [-₹1.50]	1,66,079
23-Jan-2023	₹576.95	₹580.20	₹571.20	₹574.30	-0.02% [-₹0.10]	1,91,201
20-Jan-2023	₹571.50	₹580.80	₹565.00	₹574.40	0.53% [₹3.00]	3,82,105
19-Jan-2023	₹582.00	₹583.15	₹570.00	₹571.40	-1.88% [-₹10.95]	3,58,673
18-Jan-2023	₹575.00	₹585.95	₹572.15	₹582.35	1.78% [₹10.20]	6,08,053
17-Jan-2023	₹570.55	₹575.50	₹561.65	₹572.15	0.70% [₹3.95]	5,00,015
16-Jan-2023	₹576.45	₹588.50	₹565.65	₹568.20	-1.23% [-₹7.10]	4,91,596
13-Jan-2023	₹594.00	₹594.10	₹573.10	₹575.30	-2.65% [-₹15.65]	5,41,387
12-Jan-2023	₹588.35	₹599.85	₹586.00	₹590.95	0.92% [₹5.40]	8,26,900
11-Jan-2023	₹580.70	₹588.45	₹578.55	₹585.55	0.97% [₹5.65]	3,21,253
10-Jan-2023	₹583.15	₹589.75	₹572.85	₹579.90	-0.05% [-₹0.30]	4,49,732
09-Jan-2023	₹587.80	₹592.90	₹575.15	₹580.20	-0.97% [-₹5.70]	4,40,291
06-Jan-2023	₹577.00	₹589.00	₹575.50	₹585.90	1.82% [₹10.45]	13,72,158
05-Jan-2023	₹576.85	₹577.75	₹569.50	₹575.45	0.40% [₹2.30]	3,92,215
04-Jan-2023	₹578.80	₹578.80	₹565.35	₹573.15	-0.46% [-₹2.65]	4,51,473
03-Jan-2023	₹575.25	₹582.80	₹573.25	₹575.80	0.17% [₹1.00]	5,95,500
02-Jan-2023	₹573.00	₹577.95	₹567.85	₹574.80	0.53% [₹3.05]	9,26,003
30-Dec-2022	₹559.75	₹577.45	₹556.35	₹571.75	3.91% [₹21.50]	29,11,043
29-Dec-2022	₹567.50	₹569.35	₹548.05	₹550.25	-3.43% [-₹19.55]	36,44,262
28-Dec-2022	₹589.00	₹594.50	₹567.00	₹569.80	-3.24% [-₹19.10]	37,72,518
27-Dec-2022	₹616.40	₹623.10	₹587.00	₹588.90	-4.35% [-₹26.75]	13,29,587
26-Dec-2022	₹597.10	₹621.40	₹583.00	₹615.65	2.03% [₹12.25]	8,31,894
23-Dec-2022	₹639.90	₹642.80	₹601.20	₹603.40	-6.58% [-₹42.50]	14,06,744
22-Dec-2022	₹642.10	₹656.00	₹632.85	₹645.90	0.47% [₹3.00]	9,20,662
21-Dec-2022	₹649.05	₹652.50	₹640.50	₹642.90	-0.45% [-₹2.90]	5,72,046
20-Dec-2022	₹648.00	₹654.20	₹640.15	₹645.80	-0.35% [-₹2.30]	3,87,078
19-Dec-2022	₹638.05	₹649.75	₹638.05	₹648.10	1.42% [₹9.10]	3,69,803
16-Dec-2022	₹648.40	₹654.60	₹636.50	₹639.00	-1.93% [-₹12.55]	5,81,758
15-Dec-2022	₹650.75	₹658.00	₹647.20	₹651.55	-0.34% [-₹2.20]	3,77,599
14-Dec-2022	₹654.20	₹658.05	₹646.95	₹653.75	-0.07% [-₹0.45]	4,42,873
13-Dec-2022	₹665.90	₹665.90	₹652.70	₹654.20	-1.48% [-₹9.80]	4,85,944
12-Dec-2022	₹656.40	₹666.45	₹655.00	₹664.00	0.77% [₹5.05]	4,98,852
09-Dec-2022	₹666.50	₹668.15	₹654.45	₹658.95	-0.70% [-₹4.65]	6,90,618
08-Dec-2022	₹647.70	₹666.40	₹645.05	₹663.60	2.38% [₹15.40]	8,35,646
07-Dec-2022	₹656.20	₹659.90	₹646.00	₹648.20	-1.80% [-₹11.85]	6,33,647
06-Dec-2022	₹658.00	₹661.75	₹652.50	₹660.05	0.14% [₹0.95]	5,06,485
05-Dec-2022	₹658.85	₹662.15	₹649.35	₹659.10	0.92% [₹6.00]	8,30,956
02-Dec-2022	₹646.00	₹658.20	₹645.05	₹653.10	1.14% [₹7.35]	12,36,467
01-Dec-2022	₹650.10	₹654.00	₹644.30	₹645.75	-0.68% [-₹4.40]	4,01,362
30-Nov-2022	₹648.90	₹654.00	₹644.70	₹650.15	0.60% [₹3.90]	7,94,079
29-Nov-2022	₹642.05	₹651.75	₹640.25	₹646.25	0.30% [₹1.95]	6,46,332
28-Nov-2022	₹646.50	₹648.30	₹640.00	₹644.30	-0.34% [-₹2.20]	5,02,510
25-Nov-2022	₹640.00	₹648.40	₹639.05	₹646.50	0.97% [₹6.20]	7,01,363
24-Nov-2022	₹644.40	₹646.40	₹638.15	₹640.30	-0.59% [-₹3.80]	6,38,358
23-Nov-2022	₹645.00	₹647.30	₹636.35	₹644.10	0.32% [₹2.05]	9,82,497
22-Nov-2022	₹630.00	₹645.00	₹627.15	₹642.05	1.81% [₹11.40]	16,76,257
21-Nov-2022	₹638.00	₹642.45	₹626.35	₹630.65	-1.20% [-₹7.65]	7,99,288
18-Nov-2022	₹638.20	₹642.65	₹630.25	₹638.30	0.67% [₹4.25]	11,83,833
17-Nov-2022	₹639.10	₹644.60	₹632.70	₹634.05	-0.50% [-₹3.20]	21,23,668
14-Nov-2022	₹623.00	₹629.70	₹615.65	₹622.15	-0.46% [-₹2.90]	14,53,773
11-Nov-2022	₹632.00	₹636.55	₹612.50	₹625.05	-0.65% [-₹4.10]	22,80,250
10-Nov-2022	₹612.00	₹633.00	₹606.20	₹629.15	2.23% [₹13.70]	41,71,351
09-Nov-2022	₹605.00	₹619.00	₹594.35	₹615.45	2.26% [₹13.60]	38,60,678
07-Nov-2022	₹580.80	₹606.10	₹572.10	₹601.85	5.70% [₹32.45]	61,15,514
04-Nov-2022	₹549.00	₹579.90	₹543.00	₹569.40	9.55% [₹49.65]	1,56,79,162
03-Nov-2022	₹512.50	₹522.00	₹511.65	₹519.75	1.25% [₹6.40]	5,16,222
31-Oct-2022	₹506.45	₹513.90	₹504.05	₹513.05	1.82% [₹9.15]	2,85,177
27-Oct-2022	₹510.00	₹514.50	₹504.00	₹508.80	0.00% [₹0.00]	6,01,878
25-Oct-2022	₹496.90	₹512.00	₹491.55	₹508.80	2.77% [₹13.70]	6,78,218
24-Oct-2022	₹497.60	₹499.85	₹494.00	₹495.10	0.60% [₹2.95]	98,577
20-Oct-2022	₹485.20	₹492.35	₹483.95	₹488.55	0.69% [₹3.35]	2,30,251
19-Oct-2022	₹490.35	₹492.65	₹484.15	₹485.20	-1.05% [-₹5.15]	3,86,778
18-Oct-2022	₹492.35	₹493.90	₹488.50	₹490.35	0.10% [₹0.50]	2,54,949
17-Oct-2022	₹488.00	₹492.00	₹484.60	₹489.85	0.39% [₹1.90]	2,33,896
14-Oct-2022	₹498.10	₹498.10	₹486.10	₹487.95	-0.56% [-₹2.75]	1,75,843
13-Oct-2022	₹494.30	₹496.55	₹488.40	₹490.70	-0.53% [-₹2.60]	1,69,677
12-Oct-2022	₹490.00	₹494.50	₹485.40	₹493.30	1.14% [₹5.55]	2,53,073
11-Oct-2022	₹496.80	₹498.50	₹485.70	₹487.75	-1.64% [-₹8.15]	2,79,583
10-Oct-2022	₹498.50	₹499.00	₹492.60	₹495.90	-1.00% [-₹5.00]	2,30,358
07-Oct-2022	₹501.00	₹503.25	₹497.20	₹500.90	-0.03% [-₹0.15]	2,24,838
06-Oct-2022	₹499.90	₹506.95	₹498.15	₹501.05	1.33% [₹6.60]	4,17,044
04-Oct-2022	₹492.00	₹496.55	₹485.15	₹494.45	2.73% [₹13.15]	3,33,671
03-Oct-2022	₹490.00	₹493.00	₹479.15	₹481.30	-1.98% [-₹9.70]	3,00,684
30-Sep-2022	₹484.00	₹493.00	₹481.25	₹491.00	1.54% [₹7.45]	2,61,215
29-Sep-2022	₹490.00	₹493.50	₹481.00	₹483.55	-0.43% [-₹2.10]	4,11,714
28-Sep-2022	₹485.05	₹488.95	₹482.05	₹485.65	-0.46% [-₹2.25]	3,95,205
26-Sep-2022	₹500.85	₹503.85	₹482.95	₹484.65	-3.71% [-₹18.65]	11,17,675
23-Sep-2022	₹514.00	₹516.55	₹502.00	₹503.30	-2.05% [-₹10.55]	3,47,689
22-Sep-2022	₹510.00	₹515.85	₹506.05	₹513.85	0.25% [₹1.30]	2,93,211
21-Sep-2022	₹513.00	₹517.40	₹507.10	₹512.55	-0.24% [-₹1.25]	2,77,319
20-Sep-2022	₹508.40	₹519.65	₹508.00	₹513.80	1.71% [₹8.65]	3,73,424
19-Sep-2022	₹513.80	₹513.80	₹503.35	₹505.15	-0.93% [-₹4.75]	5,47,016
16-Sep-2022	₹538.20	₹538.20	₹507.80	₹509.90	-5.00% [-₹26.85]	10,30,568
15-Sep-2022	₹540.95	₹543.95	₹535.05	₹536.75	-0.31% [-₹1.65]	4,37,194
14-Sep-2022	₹537.00	₹541.85	₹534.00	₹538.40	-0.81% [-₹4.40]	2,97,000
13-Sep-2022	₹550.00	₹551.20	₹540.50	₹542.80	-0.78% [-₹4.25]	5,30,134
12-Sep-2022	₹539.95	₹548.65	₹536.25	₹547.05	2.11% [₹11.30]	7,69,721
09-Sep-2022	₹539.95	₹545.00	₹534.70	₹535.75	-0.19% [-₹1.00]	8,50,995
08-Sep-2022	₹541.00	₹542.30	₹533.00	₹536.75	-0.05% [-₹0.25]	3,90,487
07-Sep-2022	₹537.75	₹544.95	₹533.20	₹537.00	-0.41% [-₹2.20]	5,98,338
06-Sep-2022	₹545.00	₹547.00	₹534.50	₹539.20	-0.06% [-₹0.30]	14,86,891
05-Sep-2022	₹513.00	₹541.45	₹510.10	₹539.50	5.77% [₹29.45]	29,43,895
02-Sep-2022	₹510.00	₹515.00	₹508.00	₹510.05	0.42% [₹2.15]	3,63,191
01-Sep-2022	₹509.95	₹515.00	₹504.00	₹507.90	-0.25% [-₹1.25]	3,03,333
30-Aug-2022	₹509.45	₹514.50	₹508.10	₹509.15	0.46% [₹2.35]	3,24,666
29-Aug-2022	₹505.00	₹509.50	₹499.80	₹506.80	-1.95% [-₹10.10]	3,76,831
26-Aug-2022	₹516.45	₹526.75	₹516.00	₹516.90	-0.18% [-₹0.95]	5,18,593
25-Aug-2022	₹513.50	₹523.95	₹513.50	₹517.85	1.23% [₹6.30]	5,14,667
24-Aug-2022	₹508.00	₹515.50	₹507.45	₹511.55	0.17% [₹0.85]	3,40,742
23-Aug-2022	₹500.00	₹514.95	₹497.65	₹510.70	1.77% [₹8.90]	6,27,893
22-Aug-2022	₹515.00	₹515.45	₹501.00	₹501.80	-2.66% [-₹13.70]	3,43,196
19-Aug-2022	₹525.00	₹525.90	₹513.75	₹515.50	-1.52% [-₹7.95]	3,08,763
18-Aug-2022	₹522.05	₹524.95	₹516.25	₹523.45	0.86% [₹4.45]	3,15,317
17-Aug-2022	₹525.00	₹526.15	₹511.95	₹519.00	-0.75% [-₹3.90]	4,47,963
16-Aug-2022	₹516.50	₹525.00	₹514.35	₹522.90	1.69% [₹8.70]	8,36,297
12-Aug-2022	₹516.00	₹517.45	₹512.10	₹514.20	-0.27% [-₹1.40]	2,72,615
11-Aug-2022	₹512.40	₹516.85	₹509.80	₹515.60	1.52% [₹7.70]	4,85,488
10-Aug-2022	₹513.00	₹513.75	₹503.40	₹507.90	-0.50% [-₹2.55]	5,69,736
05-Aug-2022	₹506.00	₹509.50	₹503.10	₹504.60	-0.15% [-₹0.75]	3,14,680
04-Aug-2022	₹506.60	₹510.00	₹496.20	₹505.35	-0.09% [-₹0.45]	3,47,756
03-Aug-2022	₹508.00	₹514.40	₹502.05	₹505.80	-0.07% [-₹0.35]	8,15,953
02-Aug-2022	₹503.45	₹509.50	₹501.15	₹506.15	0.91% [₹4.55]	6,74,244
01-Aug-2022	₹496.05	₹503.30	₹493.05	₹501.60	1.95% [₹9.60]	7,68,073
29-Jul-2022	₹483.10	₹494.90	₹481.85	₹492.00	2.62% [₹12.55]	6,98,564
28-Jul-2022	₹479.00	₹482.60	₹476.50	₹479.45	0.41% [₹1.95]	2,84,690
27-Jul-2022	₹466.20	₹479.40	₹461.50	₹477.50	2.45% [₹11.40]	4,79,485
26-Jul-2022	₹468.45	₹469.80	₹464.55	₹466.10	-0.42% [-₹1.95]	3,18,460
25-Jul-2022	₹474.40	₹475.85	₹463.45	₹468.05	-1.34% [-₹6.35]	4,92,038
22-Jul-2022	₹482.50	₹486.00	₹471.00	₹474.40	-1.60% [-₹7.70]	3,34,785
21-Jul-2022	₹477.95	₹483.85	₹474.10	₹482.10	1.23% [₹5.85]	4,34,782
20-Jul-2022	₹482.00	₹484.00	₹474.50	₹476.25	-0.41% [-₹1.95]	3,48,197
19-Jul-2022	₹479.40	₹484.00	₹475.05	₹478.20	-0.25% [-₹1.20]	5,44,044
18-Jul-2022	₹470.35	₹483.00	₹470.35	₹479.40	2.38% [₹11.15]	6,83,455
15-Jul-2022	₹468.60	₹470.70	₹465.50	₹468.25	0.54% [₹2.50]	1,75,751
14-Jul-2022	₹469.10	₹472.70	₹462.65	₹465.75	-0.47% [-₹2.20]	3,51,656
13-Jul-2022	₹467.00	₹469.05	₹464.25	₹467.95	0.39% [₹1.80]	2,79,741
12-Jul-2022	₹472.40	₹472.40	₹462.70	₹466.15	-1.21% [-₹5.70]	5,89,209
11-Jul-2022	₹463.00	₹474.35	₹459.10	₹471.85	1.24% [₹5.80]	7,05,956
08-Jul-2022	₹472.65	₹480.90	₹464.30	₹466.05	-1.01% [-₹4.75]	12,23,961
07-Jul-2022	₹468.10	₹473.35	₹467.00	₹470.80	1.01% [₹4.70]	3,69,497
06-Jul-2022	₹460.00	₹467.75	₹457.10	₹466.10	1.36% [₹6.25]	5,07,766
05-Jul-2022	₹473.45	₹474.85	₹458.50	₹459.85	-2.43% [-₹11.45]	4,51,956
04-Jul-2022	₹469.15	₹472.70	₹464.40	₹471.30	0.46% [₹2.15]	4,17,911
01-Jul-2022	₹459.10	₹471.70	₹456.05	₹469.15	2.28% [₹10.45]	4,38,273
30-Jun-2022	₹467.20	₹469.00	₹457.80	₹458.70	-1.81% [-₹8.45]	3,56,032
29-Jun-2022	₹468.00	₹470.00	₹464.20	₹467.15	-0.86% [-₹4.05]	3,16,138
28-Jun-2022	₹469.40	₹472.55	₹466.30	₹471.20	0.26% [₹1.20]	2,62,573
27-Jun-2022	₹475.20	₹476.00	₹468.00	₹470.00	0.84% [₹3.90]	3,83,266
24-Jun-2022	₹459.95	₹467.20	₹459.45	₹466.10	1.72% [₹7.90]	2,56,035
22-Jun-2022	₹464.00	₹464.00	₹449.25	₹452.65	-2.55% [-₹11.85]	3,39,238
21-Jun-2022	₹449.95	₹465.90	₹445.00	₹464.50	4.31% [₹19.20]	4,10,884
20-Jun-2022	₹462.80	₹463.00	₹438.05	₹445.30	-3.49% [-₹16.10]	5,37,471
17-Jun-2022	₹461.00	₹467.20	₹455.45	₹461.40	-0.33% [-₹1.55]	7,10,385
16-Jun-2022	₹484.95	₹486.80	₹460.90	₹462.95	-3.41% [-₹16.35]	6,43,410
15-Jun-2022	₹486.20	₹487.25	₹478.30	₹479.30	-0.51% [-₹2.45]	2,72,253
14-Jun-2022	₹475.05	₹491.55	₹475.05	₹481.75	0.11% [₹0.55]	3,59,966
13-Jun-2022	₹490.00	₹491.75	₹478.40	₹481.20	-2.59% [-₹12.80]	3,71,744
10-Jun-2022	₹494.95	₹497.85	₹492.10	₹494.00	-0.78% [-₹3.90]	2,47,509
09-Jun-2022	₹495.45	₹499.00	₹493.10	₹497.90	0.50% [₹2.50]	1,38,881
08-Jun-2022	₹501.90	₹501.95	₹491.60	₹495.40	-0.78% [-₹3.90]	2,99,893
07-Jun-2022	₹503.00	₹504.50	₹495.55	₹499.30	-0.72% [-₹3.60]	2,34,108
06-Jun-2022	₹500.90	₹503.75	₹494.20	₹502.90	0.40% [₹2.00]	3,04,007
03-Jun-2022	₹509.10	₹510.30	₹500.00	₹500.90	-1.21% [-₹6.15]	3,13,562
02-Jun-2022	₹503.00	₹507.90	₹502.00	₹507.05	0.87% [₹4.35]	3,50,829
01-Jun-2022	₹504.85	₹509.00	₹500.40	₹502.70	0.07% [₹0.35]	3,62,247
31-May-2022	₹505.80	₹511.00	₹501.55	₹502.35	-0.35% [-₹1.75]	5,78,453
30-May-2022	₹499.95	₹506.00	₹498.25	₹504.10	1.65% [₹8.20]	4,20,698
27-May-2022	₹497.00	₹503.00	₹494.20	₹495.90	0.76% [₹3.75]	3,46,858
26-May-2022	₹485.00	₹493.90	₹474.05	₹492.15	1.45% [₹7.05]	7,23,413
25-May-2022	₹494.80	₹495.50	₹483.50	₹485.10	-0.96% [-₹4.70]	4,41,586
24-May-2022	₹500.00	₹503.95	₹486.25	₹489.80	-1.69% [-₹8.40]	10,15,573
23-May-2022	₹516.00	₹522.35	₹496.80	₹498.20	-5.85% [-₹30.95]	17,59,193
20-May-2022	₹516.85	₹530.35	₹516.85	₹529.15	2.94% [₹15.10]	3,92,340
19-May-2022	₹513.50	₹517.95	₹508.05	₹514.05	-1.22% [-₹6.35]	2,50,634
18-May-2022	₹525.00	₹531.30	₹516.05	₹520.40	-0.32% [-₹1.65]	3,45,311
17-May-2022	₹514.10	₹523.25	₹512.05	₹522.05	1.18% [₹6.10]	3,53,541
16-May-2022	₹510.70	₹517.40	₹506.00	₹515.95	1.83% [₹9.25]	2,37,764
13-May-2022	₹503.05	₹515.30	₹502.10	₹506.70	1.32% [₹6.60]	4,00,013
12-May-2022	₹504.50	₹504.50	₹493.50	₹500.10	-1.99% [-₹10.15]	5,07,033
11-May-2022	₹512.25	₹516.00	₹498.00	₹510.25	-0.62% [-₹3.20]	5,94,549
10-May-2022	₹520.70	₹528.70	₹512.00	₹513.45	-1.39% [-₹7.25]	5,63,692
09-May-2022	₹530.40	₹530.40	₹515.00	₹520.70	-1.83% [-₹9.70]	5,14,607
06-May-2022	₹540.00	₹541.35	₹528.00	₹530.40	-2.46% [-₹13.35]	5,32,944
05-May-2022	₹548.40	₹555.95	₹541.35	₹543.75	0.21% [₹1.15]	3,27,979
04-May-2022	₹555.00	₹559.95	₹540.05	₹542.60	-2.07% [-₹11.45]	4,60,242
02-May-2022	₹560.00	₹560.40	₹551.40	₹554.05	-1.50% [-₹8.45]	2,22,903
29-Apr-2022	₹563.00	₹569.85	₹560.45	₹562.50	0.25% [₹1.40]	3,80,408
28-Apr-2022	₹563.00	₹563.00	₹556.30	₹561.10	1.02% [₹5.65]	3,19,064
27-Apr-2022	₹560.00	₹563.90	₹552.50	₹555.45	-1.50% [-₹8.45]	5,71,709
26-Apr-2022	₹561.00	₹568.50	₹558.60	₹563.90	1.31% [₹7.30]	6,02,125
25-Apr-2022	₹564.90	₹564.90	₹550.15	₹556.60	-2.30% [-₹13.10]	5,59,234
22-Apr-2022	₹571.50	₹575.25	₹563.75	₹569.70	-0.19% [-₹1.10]	4,82,030
21-Apr-2022	₹563.10	₹573.30	₹563.10	₹570.80	1.65% [₹9.25]	4,56,136
20-Apr-2022	₹560.00	₹568.50	₹557.20	₹561.55	0.39% [₹2.20]	3,51,057
19-Apr-2022	₹569.00	₹584.45	₹552.80	₹559.35	-1.60% [-₹9.10]	7,46,926
18-Apr-2022	₹567.75	₹571.95	₹558.80	₹568.45	-0.22% [-₹1.25]	3,16,615
13-Apr-2022	₹571.95	₹574.50	₹567.75	₹569.70	0.21% [₹1.20]	2,65,701
12-Apr-2022	₹575.50	₹575.50	₹562.50	₹568.50	-1.22% [-₹7.00]	4,27,139
11-Apr-2022	₹575.00	₹579.90	₹573.30	₹575.50	0.29% [₹1.65]	4,51,158
08-Apr-2022	₹573.00	₹576.80	₹572.05	₹573.85	0.47% [₹2.70]	2,74,450
07-Apr-2022	₹575.00	₹581.30	₹569.05	₹571.15	-0.55% [-₹3.15]	4,24,457
06-Apr-2022	₹576.00	₹579.75	₹568.15	₹574.30	-0.49% [-₹2.85]	4,63,641
05-Apr-2022	₹569.00	₹580.00	₹568.05	₹577.15	2.01% [₹11.35]	6,60,075
04-Apr-2022	₹565.75	₹568.50	₹558.05	₹565.80	1.33% [₹7.45]	8,59,172
01-Apr-2022	₹538.55	₹559.90	₹537.10	₹558.35	4.09% [₹21.95]	8,49,068
31-Mar-2022	₹538.00	₹541.55	₹534.20	₹536.40	-0.08% [-₹0.45]	8,09,990
30-Mar-2022	₹543.00	₹544.80	₹535.75	₹536.85	-0.58% [-₹3.15]	12,17,239
29-Mar-2022	₹542.00	₹547.95	₹538.75	₹540.00	-0.33% [-₹1.80]	7,90,605
28-Mar-2022	₹551.10	₹554.95	₹540.00	₹541.80	-2.61% [-₹14.50]	8,76,632
25-Mar-2022	₹571.35	₹571.35	₹555.15	₹556.30	-2.06% [-₹11.70]	5,98,263
24-Mar-2022	₹564.95	₹575.95	₹564.05	₹568.00	-1.49% [-₹8.60]	5,31,259
23-Mar-2022	₹581.90	₹588.70	₹575.15	₹576.60	-0.35% [-₹2.05]	7,32,574
22-Mar-2022	₹575.00	₹580.30	₹570.10	₹578.65	-0.22% [-₹1.30]	4,66,104
21-Mar-2022	₹583.90	₹584.95	₹575.35	₹579.95	0.03% [₹0.20]	5,54,247
17-Mar-2022	₹585.00	₹590.80	₹578.25	₹579.75	-0.33% [-₹1.90]	9,73,110
16-Mar-2022	₹574.40	₹583.55	₹573.90	₹581.65	2.05% [₹11.70]	4,45,835
15-Mar-2022	₹577.10	₹584.95	₹566.05	₹569.95	-0.96% [-₹5.55]	6,12,662
14-Mar-2022	₹576.00	₹580.95	₹570.30	₹575.50	0.04% [₹0.25]	3,75,170
11-Mar-2022	₹570.05	₹581.90	₹570.05	₹575.25	0.10% [₹0.60]	3,80,271
10-Mar-2022	₹570.00	₹583.45	₹570.00	₹574.65	1.73% [₹9.80]	7,83,664
09-Mar-2022	₹563.80	₹570.00	₹559.05	₹564.85	1.31% [₹7.30]	5,19,388
08-Mar-2022	₹538.00	₹559.00	₹538.00	₹557.55	1.80% [₹9.85]	8,11,009
04-Mar-2022	₹558.25	₹561.60	₹548.20	₹555.20	-1.08% [-₹6.05]	7,00,492
03-Mar-2022	₹565.45	₹568.80	₹559.10	₹561.25	-0.06% [-₹0.35]	4,03,884
02-Mar-2022	₹560.00	₹566.55	₹550.00	₹561.60	0.13% [₹0.75]	4,70,655
28-Feb-2022	₹548.50	₹562.25	₹542.15	₹560.85	1.40% [₹7.75]	7,34,382
25-Feb-2022	₹538.00	₹555.00	₹534.40	₹553.10	5.61% [₹29.40]	10,65,463
24-Feb-2022	₹571.00	₹573.45	₹520.00	₹523.70	-10.75% [-₹63.05]	33,15,136
23-Feb-2022	₹585.00	₹593.85	₹581.15	₹586.75	0.96% [₹5.60]	6,01,295
22-Feb-2022	₹588.00	₹589.95	₹575.70	₹581.15	-2.16% [-₹12.85]	5,66,814
21-Feb-2022	₹591.00	₹603.35	₹588.05	₹594.00	-0.33% [-₹1.95]	6,35,990
18-Feb-2022	₹596.00	₹604.95	₹591.00	₹595.95	-0.17% [-₹1.00]	5,99,725
17-Feb-2022	₹601.40	₹609.00	₹595.20	₹596.95	-0.54% [-₹3.25]	6,38,514
16-Feb-2022	₹600.90	₹607.00	₹593.50	₹600.20	1.43% [₹8.45]	7,93,428
15-Feb-2022	₹585.00	₹593.10	₹568.50	₹591.75	2.50% [₹14.45]	11,19,501
14-Feb-2022	₹601.10	₹601.70	₹574.20	₹577.30	-4.99% [-₹30.30]	13,54,755
11-Feb-2022	₹610.50	₹619.40	₹605.35	₹607.60	-2.04% [-₹12.65]	11,61,718
10-Feb-2022	₹622.45	₹625.25	₹616.60	₹620.25	-0.27% [-₹1.65]	4,01,286
09-Feb-2022	₹620.40	₹623.50	₹613.90	₹621.90	1.02% [₹6.30]	4,27,741
08-Feb-2022	₹620.00	₹625.00	₹609.05	₹615.60	-0.77% [-₹4.75]	7,19,404
07-Feb-2022	₹629.95	₹637.40	₹616.70	₹620.35	-1.53% [-₹9.65]	8,06,411
04-Feb-2022	₹637.00	₹638.55	₹626.15	₹630.00	-1.35% [-₹8.60]	6,22,584
03-Feb-2022	₹640.00	₹643.20	₹634.95	₹638.60	0.07% [₹0.45]	4,91,024
02-Feb-2022	₹629.25	₹639.90	₹628.70	₹638.15	1.97% [₹12.30]	7,49,159
01-Feb-2022	₹624.15	₹633.80	₹616.00	₹625.85	1.07% [₹6.65]	15,56,643
31-Jan-2022	₹619.00	₹625.00	₹617.25	₹619.20	0.82% [₹5.05]	5,38,487
28-Jan-2022	₹606.90	₹621.50	₹602.05	₹614.15	2.53% [₹15.15]	7,69,328
27-Jan-2022	₹606.75	₹606.75	₹592.40	₹599.00	-1.25% [-₹7.60]	9,80,104
25-Jan-2022	₹601.70	₹609.50	₹587.15	₹606.60	0.91% [₹5.50]	11,76,978
24-Jan-2022	₹614.10	₹619.95	₹596.45	₹601.10	-2.12% [-₹13.00]	12,26,254
21-Jan-2022	₹632.00	₹632.00	₹610.50	₹614.10	-3.00% [-₹19.00]	11,76,268
20-Jan-2022	₹645.50	₹649.00	₹631.30	₹633.10	-2.03% [-₹13.15]	8,62,512
19-Jan-2022	₹645.00	₹650.75	₹637.95	₹646.25	0.39% [₹2.50]	8,51,563
18-Jan-2022	₹664.00	₹664.00	₹642.00	₹643.75	-2.11% [-₹13.90]	14,12,260
17-Jan-2022	₹642.00	₹664.60	₹640.70	₹657.65	2.91% [₹18.60]	25,41,854
14-Jan-2022	₹645.00	₹650.80	₹637.00	₹639.05	-0.58% [-₹3.75]	12,71,804
13-Jan-2022	₹635.00	₹645.10	₹630.05	₹642.80	1.81% [₹11.45]	5,92,032
12-Jan-2022	₹637.65	₹638.00	₹630.15	₹631.35	-0.47% [-₹2.95]	5,91,558
11-Jan-2022	₹636.00	₹639.45	₹633.00	₹634.30	-0.24% [-₹1.50]	5,33,868
10-Jan-2022	₹633.20	₹638.00	₹631.00	₹635.80	0.94% [₹5.90]	6,95,224
07-Jan-2022	₹638.00	₹639.00	₹629.00	₹629.90	-0.62% [-₹3.90]	5,81,774
06-Jan-2022	₹632.00	₹637.85	₹626.10	₹633.80	-0.13% [-₹0.80]	12,22,060
05-Jan-2022	₹636.90	₹639.15	₹632.20	₹634.60	-0.29% [-₹1.85]	5,43,269
04-Jan-2022	₹640.95	₹642.15	₹631.20	₹636.45	-0.25% [-₹1.60]	5,95,552
03-Jan-2022	₹643.90	₹644.90	₹635.25	₹638.05	0.14% [₹0.90]	10,27,873
31-Dec-2021	₹623.95	₹638.25	₹621.20	₹637.15	2.97% [₹18.35]	11,76,049
30-Dec-2021	₹626.45	₹626.75	₹615.55	₹618.80	-0.73% [-₹4.55]	13,37,169
29-Dec-2021	₹628.00	₹632.00	₹621.10	₹623.35	0.90% [₹5.55]	20,96,368
28-Dec-2021	₹612.00	₹618.65	₹611.05	₹617.80	1.44% [₹8.75]	5,36,161
27-Dec-2021	₹611.05	₹612.00	₹602.40	₹609.05	-0.33% [-₹2.00]	4,33,222
24-Dec-2021	₹624.00	₹627.00	₹608.00	₹611.05	-1.59% [-₹9.85]	8,10,221
23-Dec-2021	₹612.90	₹623.00	₹611.00	₹620.90	2.04% [₹12.40]	5,06,158
22-Dec-2021	₹608.90	₹614.50	₹606.45	₹608.50	0.75% [₹4.50]	4,76,042
21-Dec-2021	₹599.00	₹608.10	₹594.35	₹604.00	2.13% [₹12.60]	5,26,358
20-Dec-2021	₹618.00	₹618.00	₹584.25	₹591.40	-4.35% [-₹26.90]	11,67,171
17-Dec-2021	₹629.00	₹629.00	₹616.10	₹618.30	-1.51% [-₹9.45]	4,58,446
16-Dec-2021	₹630.50	₹635.15	₹623.50	₹627.75	-0.44% [-₹2.75]	3,84,527
15-Dec-2021	₹639.90	₹640.70	₹629.95	₹630.50	-1.26% [-₹8.05]	6,61,266
14-Dec-2021	₹637.50	₹640.05	₹632.00	₹638.55	0.22% [₹1.40]	4,37,440
13-Dec-2021	₹650.00	₹652.20	₹636.00	₹637.15	-1.05% [-₹6.75]	5,10,374
10-Dec-2021	₹640.10	₹649.00	₹639.10	₹643.90	0.75% [₹4.80]	7,58,247
09-Dec-2021	₹638.00	₹641.80	₹635.35	₹639.10	0.53% [₹3.35]	6,79,659
08-Dec-2021	₹637.00	₹637.45	₹630.50	₹635.75	0.56% [₹3.55]	7,63,824
07-Dec-2021	₹631.40	₹637.80	₹627.05	₹632.20	1.05% [₹6.60]	3,74,208
06-Dec-2021	₹632.60	₹636.70	₹624.25	₹625.60	-0.96% [-₹6.05]	4,64,471
03-Dec-2021	₹630.00	₹639.90	₹629.80	₹631.65	0.72% [₹4.50]	8,94,301
02-Dec-2021	₹624.00	₹628.95	₹620.90	₹627.15	1.10% [₹6.80]	4,38,071
01-Dec-2021	₹622.00	₹628.50	₹613.40	₹620.35	0.40% [₹2.45]	8,40,914