| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2325.23 | Buy |
| Simple Moving Average (21) | 2380.52 | Sell |
| Simple Moving Average (25) | 2393.15 | Sell |
| Simple Moving Average (50) | 2522.22 | Sell |
| Simple Moving Average (100) | 2627.20 | Sell |
| Simple Moving Average (200) | 2674.61 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2329.42 | Buy |
| Exponential Moving Average (21) | 2379.00 | Sell |
| Exponential Moving Average (25) | 2395.92 | Sell |
| Exponential Moving Average (50) | 2481.41 | Sell |
| Exponential Moving Average (100) | 2566.09 | Sell |
| Exponential Moving Average (200) | 2592.71 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2370.53 | - | - |
| R3 | 2406.73 | 2381.82 | 2358.94 | 2410.57 | - |
| R2 | 2381.82 | 2365.72 | 2355.08 | 2383.74 | - |
| R1 | 2364.58 | 2355.77 | 2351.21 | 2368.42 | 2373.20 |
| P | 2339.67 | 2339.67 | 2339.67 | 2341.59 | 2343.97 |
| S1 | 2322.43 | 2323.57 | 2343.49 | 2326.27 | 2331.05 |
| S2 | 2297.52 | 2313.62 | 2339.62 | 2383.74 | - |
| S3 | 2280.28 | 2297.52 | 2335.76 | 2284.12 | - |
| S4 | - | - | 2324.17 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,314.75 | ₹2,356.90 | ₹2,314.75 | ₹2,347.35 | 1.87% [₹43.20] | 3,02,919 |
| 29-Mar-2023 | ₹2,250.00 | ₹2,315.50 | ₹2,250.00 | ₹2,304.15 | 2.43% [₹54.65] | 7,12,847 |
| 28-Mar-2023 | ₹2,301.00 | ₹2,308.60 | ₹2,246.00 | ₹2,249.50 | -2.56% [-₹59.10] | 4,56,838 |
| 27-Mar-2023 | ₹2,319.95 | ₹2,330.90 | ₹2,296.55 | ₹2,308.60 | -0.21% [-₹4.75] | 2,38,881 |
| 24-Mar-2023 | ₹2,363.00 | ₹2,378.70 | ₹2,304.10 | ₹2,313.35 | -2.08% [-₹49.15] | 2,72,040 |
| 23-Mar-2023 | ₹2,365.00 | ₹2,383.85 | ₹2,357.00 | ₹2,362.50 | 0.40% [₹9.30] | 3,71,585 |
| 22-Mar-2023 | ₹2,349.05 | ₹2,369.25 | ₹2,346.00 | ₹2,353.20 | 0.18% [₹4.15] | 1,66,790 |
| 21-Mar-2023 | ₹2,344.95 | ₹2,356.35 | ₹2,331.00 | ₹2,349.05 | 0.41% [₹9.70] | 2,91,142 |
| 20-Mar-2023 | ₹2,355.15 | ₹2,356.45 | ₹2,304.00 | ₹2,339.35 | -0.67% [-₹15.80] | 3,52,432 |
| 17-Mar-2023 | ₹2,375.00 | ₹2,375.55 | ₹2,328.80 | ₹2,355.15 | -0.67% [-₹15.80] | 6,28,419 |
| 16-Mar-2023 | ₹2,369.40 | ₹2,394.00 | ₹2,365.00 | ₹2,370.95 | -0.36% [-₹8.50] | 5,77,586 |
| 15-Mar-2023 | ₹2,400.00 | ₹2,407.85 | ₹2,370.05 | ₹2,379.45 | 0.25% [₹6.00] | 2,17,071 |
| 14-Mar-2023 | ₹2,394.95 | ₹2,411.50 | ₹2,368.40 | ₹2,373.45 | -0.57% [-₹13.60] | 3,02,570 |
| 13-Mar-2023 | ₹2,441.90 | ₹2,441.90 | ₹2,380.00 | ₹2,387.05 | -2.18% [-₹53.25] | 2,49,618 |
| 10-Mar-2023 | ₹2,417.00 | ₹2,443.80 | ₹2,405.30 | ₹2,440.30 | -0.14% [-₹3.50] | 2,24,485 |
| 09-Mar-2023 | ₹2,486.00 | ₹2,491.05 | ₹2,440.00 | ₹2,443.80 | -1.38% [-₹34.25] | 2,44,591 |
| 08-Mar-2023 | ₹2,457.00 | ₹2,481.00 | ₹2,440.60 | ₹2,478.05 | -0.07% [-₹1.65] | 2,86,894 |
| 06-Mar-2023 | ₹2,472.00 | ₹2,491.75 | ₹2,461.20 | ₹2,479.70 | 0.74% [₹18.15] | 2,03,422 |
| 03-Mar-2023 | ₹2,475.70 | ₹2,478.80 | ₹2,457.00 | ₹2,461.55 | -0.07% [-₹1.80] | 1,97,868 |
| 02-Mar-2023 | ₹2,443.50 | ₹2,483.30 | ₹2,440.90 | ₹2,463.35 | 1.33% [₹32.25] | 5,25,446 |
| 01-Mar-2023 | ₹2,415.00 | ₹2,443.95 | ₹2,414.30 | ₹2,431.10 | 0.50% [₹12.00] | 2,93,122 |
| 28-Feb-2023 | ₹2,447.95 | ₹2,472.00 | ₹2,410.35 | ₹2,419.10 | -0.76% [-₹18.45] | 5,42,868 |
| 27-Feb-2023 | ₹2,485.65 | ₹2,488.00 | ₹2,430.00 | ₹2,437.55 | -1.94% [-₹48.10] | 2,93,892 |
| 24-Feb-2023 | ₹2,496.00 | ₹2,508.55 | ₹2,481.40 | ₹2,485.65 | -0.39% [-₹9.85] | 2,55,112 |
| 23-Feb-2023 | ₹2,500.55 | ₹2,512.60 | ₹2,482.80 | ₹2,495.50 | -0.16% [-₹3.95] | 2,94,710 |
| 22-Feb-2023 | ₹2,507.00 | ₹2,534.65 | ₹2,495.00 | ₹2,499.45 | -0.84% [-₹21.10] | 3,10,260 |
| 21-Feb-2023 | ₹2,540.00 | ₹2,545.00 | ₹2,516.50 | ₹2,520.55 | -0.27% [-₹6.90] | 2,03,273 |
| 20-Feb-2023 | ₹2,540.00 | ₹2,544.50 | ₹2,513.75 | ₹2,527.45 | -0.32% [-₹8.10] | 1,82,493 |
| 17-Feb-2023 | ₹2,492.95 | ₹2,539.10 | ₹2,492.95 | ₹2,535.55 | -0.83% [-₹21.15] | 7,05,628 |
| 16-Feb-2023 | ₹2,590.00 | ₹2,590.00 | ₹2,546.50 | ₹2,556.70 | -0.59% [-₹15.30] | 4,33,077 |
| 15-Feb-2023 | ₹2,545.00 | ₹2,575.00 | ₹2,537.00 | ₹2,572.00 | 1.16% [₹29.50] | 6,43,367 |
| 14-Feb-2023 | ₹2,574.40 | ₹2,577.10 | ₹2,536.05 | ₹2,542.50 | -0.74% [-₹19.05] | 4,09,279 |
| 13-Feb-2023 | ₹2,593.95 | ₹2,602.00 | ₹2,555.05 | ₹2,561.55 | -0.84% [-₹21.75] | 3,27,921 |
| 10-Feb-2023 | ₹2,559.20 | ₹2,589.65 | ₹2,550.30 | ₹2,583.30 | 0.94% [₹24.10] | 2,83,858 |
| 09-Feb-2023 | ₹2,614.00 | ₹2,614.00 | ₹2,549.10 | ₹2,559.20 | -2.12% [-₹55.45] | 12,66,011 |
| 08-Feb-2023 | ₹2,659.05 | ₹2,686.95 | ₹2,592.05 | ₹2,614.65 | -1.43% [-₹37.95] | 7,93,670 |
| 07-Feb-2023 | ₹2,686.00 | ₹2,694.80 | ₹2,615.05 | ₹2,652.60 | -1.57% [-₹42.40] | 4,21,543 |
| 06-Feb-2023 | ₹2,652.05 | ₹2,704.80 | ₹2,645.10 | ₹2,695.00 | 1.54% [₹40.75] | 2,52,416 |
| 03-Feb-2023 | ₹2,674.30 | ₹2,684.15 | ₹2,621.05 | ₹2,654.25 | -0.25% [-₹6.70] | 3,28,028 |
| 02-Feb-2023 | ₹2,689.00 | ₹2,713.20 | ₹2,634.60 | ₹2,660.95 | -2.43% [-₹66.30] | 4,53,723 |
| 01-Feb-2023 | ₹2,775.55 | ₹2,822.85 | ₹2,675.05 | ₹2,727.25 | -1.30% [-₹36.00] | 4,08,279 |
| 31-Jan-2023 | ₹2,724.45 | ₹2,772.00 | ₹2,684.60 | ₹2,763.25 | 2.26% [₹60.95] | 5,79,601 |
| 30-Jan-2023 | ₹2,723.05 | ₹2,764.95 | ₹2,681.10 | ₹2,702.30 | -1.24% [-₹33.85] | 4,59,196 |
| 27-Jan-2023 | ₹2,788.00 | ₹2,810.10 | ₹2,714.60 | ₹2,736.15 | -1.75% [-₹48.85] | 4,64,092 |
| 25-Jan-2023 | ₹2,779.00 | ₹2,793.00 | ₹2,766.00 | ₹2,785.00 | 0.47% [₹13.10] | 3,56,744 |
| 24-Jan-2023 | ₹2,777.00 | ₹2,787.00 | ₹2,762.25 | ₹2,771.90 | -0.10% [-₹2.70] | 1,29,633 |
| 23-Jan-2023 | ₹2,751.45 | ₹2,812.00 | ₹2,750.05 | ₹2,774.60 | 1.02% [₹28.15] | 4,34,312 |
| 20-Jan-2023 | ₹2,767.50 | ₹2,767.50 | ₹2,729.35 | ₹2,746.45 | -0.83% [-₹23.10] | 3,00,399 |
| 19-Jan-2023 | ₹2,762.00 | ₹2,779.75 | ₹2,751.60 | ₹2,769.55 | -0.01% [-₹0.40] | 1,40,565 |
| 18-Jan-2023 | ₹2,766.90 | ₹2,786.35 | ₹2,747.45 | ₹2,769.95 | 0.11% [₹3.10] | 1,59,791 |
| 17-Jan-2023 | ₹2,765.00 | ₹2,769.00 | ₹2,729.70 | ₹2,766.85 | 0.30% [₹8.25] | 2,54,062 |
| 16-Jan-2023 | ₹2,732.00 | ₹2,765.00 | ₹2,710.00 | ₹2,758.60 | 1.11% [₹30.15] | 3,62,194 |
| 13-Jan-2023 | ₹2,683.30 | ₹2,744.90 | ₹2,683.30 | ₹2,728.45 | 1.27% [₹34.20] | 1,96,440 |
| 12-Jan-2023 | ₹2,690.00 | ₹2,700.30 | ₹2,663.00 | ₹2,694.25 | 0.02% [₹0.50] | 1,63,626 |
| 11-Jan-2023 | ₹2,712.10 | ₹2,720.00 | ₹2,684.05 | ₹2,693.75 | -0.67% [-₹18.30] | 1,50,551 |
| 10-Jan-2023 | ₹2,750.00 | ₹2,758.05 | ₹2,687.70 | ₹2,712.05 | -1.46% [-₹40.30] | 2,06,381 |
| 09-Jan-2023 | ₹2,757.00 | ₹2,772.40 | ₹2,740.25 | ₹2,752.35 | 0.36% [₹9.80] | 1,10,658 |
| 06-Jan-2023 | ₹2,767.00 | ₹2,775.35 | ₹2,733.75 | ₹2,742.55 | -0.89% [-₹24.60] | 1,62,618 |
| 05-Jan-2023 | ₹2,707.90 | ₹2,771.10 | ₹2,702.00 | ₹2,767.15 | 2.14% [₹57.85] | 2,58,988 |
| 04-Jan-2023 | ₹2,707.00 | ₹2,728.00 | ₹2,697.75 | ₹2,709.30 | -0.41% [-₹11.10] | 1,78,937 |
| 03-Jan-2023 | ₹2,702.20 | ₹2,739.90 | ₹2,702.00 | ₹2,720.40 | 0.17% [₹4.50] | 1,36,701 |
| 02-Jan-2023 | ₹2,738.85 | ₹2,749.60 | ₹2,710.00 | ₹2,715.90 | -0.84% [-₹22.95] | 1,31,296 |
| 30-Dec-2022 | ₹2,735.85 | ₹2,764.85 | ₹2,722.90 | ₹2,738.85 | 0.61% [₹16.65] | 2,11,762 |
| 29-Dec-2022 | ₹2,691.60 | ₹2,745.00 | ₹2,671.45 | ₹2,722.20 | 0.95% [₹25.60] | 2,43,791 |
| 28-Dec-2022 | ₹2,687.60 | ₹2,726.75 | ₹2,685.00 | ₹2,696.60 | -0.21% [-₹5.75] | 2,25,857 |
| 27-Dec-2022 | ₹2,694.95 | ₹2,718.25 | ₹2,685.50 | ₹2,702.35 | 0.60% [₹16.05] | 1,81,947 |
| 26-Dec-2022 | ₹2,645.00 | ₹2,698.00 | ₹2,611.60 | ₹2,686.30 | 1.88% [₹49.45] | 1,75,951 |
| 23-Dec-2022 | ₹2,715.00 | ₹2,720.00 | ₹2,628.65 | ₹2,636.85 | -3.33% [-₹90.85] | 3,28,855 |
| 22-Dec-2022 | ₹2,757.20 | ₹2,796.55 | ₹2,717.30 | ₹2,727.70 | -1.08% [-₹29.75] | 4,83,991 |
| 21-Dec-2022 | ₹2,772.55 | ₹2,798.05 | ₹2,737.00 | ₹2,757.45 | -0.54% [-₹15.10] | 3,28,455 |
| 20-Dec-2022 | ₹2,770.00 | ₹2,790.60 | ₹2,743.40 | ₹2,772.55 | -0.29% [-₹8.05] | 2,34,062 |
| 19-Dec-2022 | ₹2,724.85 | ₹2,785.00 | ₹2,709.05 | ₹2,780.60 | 2.05% [₹55.75] | 2,76,490 |
| 16-Dec-2022 | ₹2,745.10 | ₹2,767.65 | ₹2,717.15 | ₹2,724.85 | -1.66% [-₹46.00] | 2,71,086 |
| 15-Dec-2022 | ₹2,738.50 | ₹2,783.80 | ₹2,734.60 | ₹2,770.85 | 0.86% [₹23.50] | 2,99,314 |
| 14-Dec-2022 | ₹2,762.45 | ₹2,782.90 | ₹2,727.60 | ₹2,747.35 | -0.44% [-₹12.10] | 4,38,317 |
| 13-Dec-2022 | ₹2,783.90 | ₹2,815.05 | ₹2,747.90 | ₹2,759.45 | -0.43% [-₹12.00] | 4,40,848 |
| 12-Dec-2022 | ₹2,751.00 | ₹2,774.90 | ₹2,736.05 | ₹2,771.45 | 0.73% [₹19.95] | 1,66,357 |
| 09-Dec-2022 | ₹2,762.00 | ₹2,782.25 | ₹2,731.15 | ₹2,751.50 | -0.24% [-₹6.70] | 2,54,995 |
| 08-Dec-2022 | ₹2,750.00 | ₹2,778.80 | ₹2,745.25 | ₹2,758.20 | -0.05% [-₹1.35] | 1,90,468 |
| 07-Dec-2022 | ₹2,793.05 | ₹2,802.00 | ₹2,751.00 | ₹2,759.55 | -1.40% [-₹39.25] | 3,40,800 |
| 06-Dec-2022 | ₹2,822.00 | ₹2,825.00 | ₹2,778.05 | ₹2,798.80 | -1.02% [-₹28.85] | 3,39,117 |
| 05-Dec-2022 | ₹2,810.00 | ₹2,832.90 | ₹2,785.65 | ₹2,827.65 | 0.26% [₹7.20] | 3,97,713 |
| 02-Dec-2022 | ₹2,865.00 | ₹2,865.00 | ₹2,813.00 | ₹2,820.45 | -1.79% [-₹51.35] | 5,26,214 |
| 01-Dec-2022 | ₹2,855.00 | ₹2,884.00 | ₹2,826.60 | ₹2,871.80 | 0.70% [₹19.90] | 7,82,249 |
| 30-Nov-2022 | ₹2,831.95 | ₹2,861.00 | ₹2,820.10 | ₹2,851.90 | 0.84% [₹23.65] | 13,79,225 |
| 29-Nov-2022 | ₹2,783.15 | ₹2,837.95 | ₹2,773.10 | ₹2,828.25 | 1.61% [₹44.75] | 7,31,879 |
| 28-Nov-2022 | ₹2,719.95 | ₹2,804.00 | ₹2,712.05 | ₹2,783.50 | 2.78% [₹75.35] | 12,23,958 |
| 25-Nov-2022 | ₹2,673.00 | ₹2,716.75 | ₹2,663.50 | ₹2,708.15 | 1.31% [₹35.05] | 4,23,634 |
| 24-Nov-2022 | ₹2,665.00 | ₹2,680.65 | ₹2,645.80 | ₹2,673.10 | 0.54% [₹14.25] | 4,98,023 |
| 23-Nov-2022 | ₹2,691.00 | ₹2,697.50 | ₹2,648.75 | ₹2,658.85 | -0.99% [-₹26.60] | 2,64,132 |
| 22-Nov-2022 | ₹2,669.80 | ₹2,690.85 | ₹2,667.00 | ₹2,685.45 | 0.30% [₹8.00] | 3,61,527 |
| 21-Nov-2022 | ₹2,715.00 | ₹2,722.50 | ₹2,665.00 | ₹2,677.45 | -1.68% [-₹45.70] | 4,67,604 |
| 18-Nov-2022 | ₹2,735.00 | ₹2,739.10 | ₹2,702.60 | ₹2,723.15 | -0.76% [-₹20.85] | 4,69,583 |
| 17-Nov-2022 | ₹2,741.00 | ₹2,765.10 | ₹2,727.20 | ₹2,744.00 | 0.17% [₹4.55] | 5,17,393 |
| 14-Nov-2022 | ₹2,670.50 | ₹2,708.00 | ₹2,655.90 | ₹2,688.40 | 0.75% [₹19.90] | 3,52,558 |
| 11-Nov-2022 | ₹2,726.10 | ₹2,731.95 | ₹2,660.05 | ₹2,668.50 | -1.62% [-₹44.00] | 4,74,615 |
| 10-Nov-2022 | ₹2,651.45 | ₹2,722.00 | ₹2,626.35 | ₹2,712.50 | 2.30% [₹61.00] | 7,06,321 |
| 09-Nov-2022 | ₹2,630.00 | ₹2,656.55 | ₹2,622.05 | ₹2,651.50 | 1.16% [₹30.45] | 4,59,177 |
| 07-Nov-2022 | ₹2,599.00 | ₹2,625.00 | ₹2,590.00 | ₹2,621.05 | 1.24% [₹32.15] | 3,14,060 |
| 04-Nov-2022 | ₹2,621.00 | ₹2,637.20 | ₹2,573.45 | ₹2,588.90 | -2.17% [-₹57.45] | 8,55,256 |
| 03-Nov-2022 | ₹2,639.00 | ₹2,668.40 | ₹2,628.00 | ₹2,646.35 | 0.09% [₹2.40] | 3,11,401 |
| 31-Oct-2022 | ₹2,668.00 | ₹2,694.15 | ₹2,656.50 | ₹2,676.85 | 1.02% [₹27.00] | 5,11,816 |
| 27-Oct-2022 | ₹2,598.00 | ₹2,620.00 | ₹2,577.05 | ₹2,610.75 | 0.97% [₹25.15] | 4,73,043 |
| 25-Oct-2022 | ₹2,586.10 | ₹2,602.00 | ₹2,566.05 | ₹2,585.60 | 0.14% [₹3.70] | 4,10,336 |
| 24-Oct-2022 | ₹2,586.00 | ₹2,590.00 | ₹2,575.00 | ₹2,581.90 | 0.47% [₹12.05] | 35,097 |
| 20-Oct-2022 | ₹2,536.45 | ₹2,570.00 | ₹2,502.75 | ₹2,565.55 | 0.96% [₹24.35] | 3,64,460 |
| 19-Oct-2022 | ₹2,574.00 | ₹2,574.00 | ₹2,532.20 | ₹2,541.20 | -0.81% [-₹20.80] | 3,75,698 |
| 18-Oct-2022 | ₹2,566.50 | ₹2,596.75 | ₹2,534.70 | ₹2,562.00 | 0.33% [₹8.30] | 4,54,003 |
| 17-Oct-2022 | ₹2,524.00 | ₹2,570.00 | ₹2,521.55 | ₹2,553.70 | 0.70% [₹17.80] | 2,57,635 |
| 14-Oct-2022 | ₹2,575.50 | ₹2,585.00 | ₹2,529.05 | ₹2,535.90 | -0.41% [-₹10.55] | 2,50,851 |
| 13-Oct-2022 | ₹2,553.00 | ₹2,574.30 | ₹2,532.00 | ₹2,546.45 | -0.14% [-₹3.60] | 2,39,037 |
| 12-Oct-2022 | ₹2,550.00 | ₹2,564.45 | ₹2,516.10 | ₹2,550.05 | 0.07% [₹1.90] | 4,01,910 |
| 11-Oct-2022 | ₹2,575.00 | ₹2,575.50 | ₹2,533.80 | ₹2,548.15 | -0.87% [-₹22.35] | 4,07,068 |
| 10-Oct-2022 | ₹2,599.80 | ₹2,599.80 | ₹2,531.40 | ₹2,570.50 | -2.07% [-₹54.45] | 10,76,512 |
| 07-Oct-2022 | ₹2,684.90 | ₹2,734.90 | ₹2,609.90 | ₹2,624.95 | -0.80% [-₹21.15] | 10,65,099 |
| 06-Oct-2022 | ₹2,654.00 | ₹2,663.65 | ₹2,630.25 | ₹2,646.10 | 0.93% [₹24.30] | 4,63,669 |
| 04-Oct-2022 | ₹2,580.00 | ₹2,627.90 | ₹2,561.10 | ₹2,621.80 | 3.81% [₹96.25] | 3,91,128 |
| 03-Oct-2022 | ₹2,538.50 | ₹2,573.95 | ₹2,520.45 | ₹2,525.55 | -0.93% [-₹23.65] | 6,58,511 |
| 30-Sep-2022 | ₹2,549.00 | ₹2,592.15 | ₹2,510.00 | ₹2,549.20 | 0.51% [₹12.90] | 7,06,844 |
| 29-Sep-2022 | ₹2,600.05 | ₹2,604.35 | ₹2,525.00 | ₹2,536.30 | -2.12% [-₹55.05] | 10,57,406 |
| 28-Sep-2022 | ₹2,600.00 | ₹2,625.00 | ₹2,575.10 | ₹2,591.35 | -1.78% [-₹46.90] | 9,23,391 |
| 26-Sep-2022 | ₹2,740.00 | ₹2,754.85 | ₹2,670.20 | ₹2,721.35 | -1.47% [-₹40.70] | 6,10,918 |
| 23-Sep-2022 | ₹2,790.90 | ₹2,812.25 | ₹2,742.40 | ₹2,762.05 | -0.54% [-₹14.90] | 4,08,930 |
| 22-Sep-2022 | ₹2,776.65 | ₹2,799.35 | ₹2,733.00 | ₹2,776.95 | 0.01% [₹0.30] | 3,28,914 |
| 21-Sep-2022 | ₹2,785.00 | ₹2,807.95 | ₹2,767.60 | ₹2,776.65 | 0.18% [₹5.10] | 4,47,919 |
| 20-Sep-2022 | ₹2,717.95 | ₹2,823.25 | ₹2,714.65 | ₹2,771.55 | 2.48% [₹67.15] | 10,09,201 |
| 19-Sep-2022 | ₹2,698.65 | ₹2,724.95 | ₹2,664.85 | ₹2,704.40 | 0.72% [₹19.20] | 5,34,862 |
| 16-Sep-2022 | ₹2,804.30 | ₹2,804.30 | ₹2,670.00 | ₹2,685.20 | -3.77% [-₹105.10] | 19,06,557 |
| 15-Sep-2022 | ₹2,855.00 | ₹2,855.00 | ₹2,766.55 | ₹2,790.30 | -2.15% [-₹61.20] | 10,10,823 |
| 14-Sep-2022 | ₹2,830.00 | ₹2,869.70 | ₹2,830.00 | ₹2,851.50 | -0.64% [-₹18.50] | 5,19,643 |
| 13-Sep-2022 | ₹2,836.00 | ₹2,903.00 | ₹2,832.00 | ₹2,870.00 | 0.42% [₹12.10] | 7,66,550 |
| 12-Sep-2022 | ₹2,847.00 | ₹2,869.90 | ₹2,841.35 | ₹2,857.90 | 0.69% [₹19.45] | 3,13,906 |
| 09-Sep-2022 | ₹2,871.60 | ₹2,878.25 | ₹2,832.70 | ₹2,838.45 | -0.66% [-₹18.85] | 5,22,672 |
| 08-Sep-2022 | ₹2,869.05 | ₹2,873.50 | ₹2,846.00 | ₹2,857.30 | 0.09% [₹2.55] | 5,19,141 |
| 07-Sep-2022 | ₹2,840.00 | ₹2,875.00 | ₹2,831.00 | ₹2,854.75 | -0.41% [-₹11.80] | 5,51,689 |
| 06-Sep-2022 | ₹2,842.05 | ₹2,869.75 | ₹2,827.80 | ₹2,866.55 | 0.86% [₹24.50] | 4,81,401 |
| 05-Sep-2022 | ₹2,828.00 | ₹2,848.00 | ₹2,808.05 | ₹2,842.05 | 0.60% [₹16.90] | 9,30,716 |
| 02-Sep-2022 | ₹2,888.30 | ₹2,889.00 | ₹2,820.10 | ₹2,825.15 | -1.79% [-₹51.50] | 7,76,170 |
| 01-Sep-2022 | ₹2,820.00 | ₹2,882.20 | ₹2,792.90 | ₹2,876.65 | 1.37% [₹38.95] | 8,38,699 |
| 30-Aug-2022 | ₹2,842.00 | ₹2,864.00 | ₹2,831.55 | ₹2,837.70 | 0.38% [₹10.65] | 9,18,526 |
| 29-Aug-2022 | ₹2,788.90 | ₹2,831.95 | ₹2,761.10 | ₹2,827.05 | 0.01% [₹0.30] | 3,39,203 |
| 26-Aug-2022 | ₹2,835.00 | ₹2,840.90 | ₹2,817.05 | ₹2,826.75 | 0.96% [₹26.95] | 4,75,372 |
| 25-Aug-2022 | ₹2,808.10 | ₹2,821.05 | ₹2,791.90 | ₹2,799.80 | -0.23% [-₹6.55] | 3,63,945 |
| 24-Aug-2022 | ₹2,781.35 | ₹2,824.00 | ₹2,780.00 | ₹2,806.35 | 0.11% [₹2.95] | 3,24,008 |
| 23-Aug-2022 | ₹2,775.00 | ₹2,810.00 | ₹2,756.15 | ₹2,803.40 | 0.82% [₹22.85] | 3,96,875 |
| 22-Aug-2022 | ₹2,835.00 | ₹2,835.65 | ₹2,765.55 | ₹2,780.55 | -2.05% [-₹58.10] | 5,70,304 |
| 19-Aug-2022 | ₹2,912.00 | ₹2,936.90 | ₹2,832.85 | ₹2,838.65 | -2.39% [-₹69.55] | 5,10,610 |
| 18-Aug-2022 | ₹2,927.95 | ₹2,938.60 | ₹2,903.15 | ₹2,908.20 | -0.18% [-₹5.25] | 8,05,655 |
| 17-Aug-2022 | ₹2,815.00 | ₹2,929.00 | ₹2,808.05 | ₹2,913.45 | 3.42% [₹96.45] | 25,10,869 |
| 16-Aug-2022 | ₹2,805.00 | ₹2,845.65 | ₹2,781.50 | ₹2,817.00 | 2.00% [₹55.10] | 12,13,957 |
| 12-Aug-2022 | ₹2,789.95 | ₹2,795.00 | ₹2,751.85 | ₹2,761.90 | -0.84% [-₹23.40] | 4,35,760 |
| 11-Aug-2022 | ₹2,790.35 | ₹2,818.00 | ₹2,767.40 | ₹2,785.30 | 0.35% [₹9.85] | 4,22,152 |
| 10-Aug-2022 | ₹2,785.00 | ₹2,785.00 | ₹2,732.90 | ₹2,775.45 | 1.37% [₹37.40] | 8,95,054 |
| 05-Aug-2022 | ₹2,808.00 | ₹2,809.90 | ₹2,761.00 | ₹2,770.70 | -1.29% [-₹36.30] | 5,12,072 |
| 04-Aug-2022 | ₹2,819.90 | ₹2,827.95 | ₹2,779.15 | ₹2,807.00 | 0.18% [₹5.10] | 3,96,416 |
| 03-Aug-2022 | ₹2,786.00 | ₹2,807.80 | ₹2,749.40 | ₹2,801.90 | 1.10% [₹30.45] | 6,00,314 |
| 02-Aug-2022 | ₹2,826.10 | ₹2,828.95 | ₹2,742.05 | ₹2,771.45 | -2.44% [-₹69.35] | 11,37,765 |
| 01-Aug-2022 | ₹2,834.95 | ₹2,908.00 | ₹2,820.00 | ₹2,840.80 | 0.81% [₹22.75] | 9,61,562 |
| 29-Jul-2022 | ₹2,800.00 | ₹2,846.80 | ₹2,789.60 | ₹2,818.05 | 1.34% [₹37.35] | 4,00,652 |
| 28-Jul-2022 | ₹2,798.00 | ₹2,812.00 | ₹2,754.40 | ₹2,780.70 | -0.07% [-₹1.85] | 2,94,368 |
| 27-Jul-2022 | ₹2,765.00 | ₹2,787.95 | ₹2,730.35 | ₹2,782.55 | -0.65% [-₹18.20] | 4,98,259 |
| 26-Jul-2022 | ₹2,840.00 | ₹2,847.70 | ₹2,785.65 | ₹2,800.75 | -1.34% [-₹38.10] | 3,47,002 |
| 25-Jul-2022 | ₹2,875.00 | ₹2,875.80 | ₹2,831.45 | ₹2,838.85 | -1.14% [-₹32.75] | 4,21,977 |
| 22-Jul-2022 | ₹2,851.05 | ₹2,883.40 | ₹2,840.30 | ₹2,871.60 | 0.84% [₹23.80] | 5,76,270 |
| 21-Jul-2022 | ₹2,820.00 | ₹2,854.00 | ₹2,815.05 | ₹2,847.80 | 0.74% [₹21.05] | 3,14,132 |
| 20-Jul-2022 | ₹2,820.00 | ₹2,838.75 | ₹2,810.00 | ₹2,826.75 | 0.91% [₹25.55] | 2,01,509 |
| 19-Jul-2022 | ₹2,815.00 | ₹2,846.85 | ₹2,783.45 | ₹2,801.20 | -0.59% [-₹16.75] | 6,61,056 |
| 18-Jul-2022 | ₹2,829.95 | ₹2,835.85 | ₹2,805.25 | ₹2,817.95 | 0.64% [₹17.90] | 3,69,313 |
| 15-Jul-2022 | ₹2,799.95 | ₹2,816.45 | ₹2,782.75 | ₹2,800.05 | 0.26% [₹7.25] | 8,16,619 |
| 14-Jul-2022 | ₹2,838.00 | ₹2,866.00 | ₹2,772.05 | ₹2,792.80 | -1.78% [-₹50.55] | 6,20,757 |
| 13-Jul-2022 | ₹2,885.00 | ₹2,891.80 | ₹2,835.00 | ₹2,843.35 | -1.12% [-₹32.15] | 5,39,917 |
| 12-Jul-2022 | ₹2,854.50 | ₹2,884.55 | ₹2,834.00 | ₹2,875.50 | 0.26% [₹7.40] | 4,22,887 |
| 11-Jul-2022 | ₹2,815.00 | ₹2,875.40 | ₹2,808.05 | ₹2,868.10 | 0.66% [₹18.80] | 4,28,940 |
| 08-Jul-2022 | ₹2,848.40 | ₹2,879.95 | ₹2,819.05 | ₹2,849.30 | 0.35% [₹9.85] | 5,32,145 |
| 07-Jul-2022 | ₹2,857.00 | ₹2,868.75 | ₹2,825.15 | ₹2,839.45 | 0.27% [₹7.65] | 3,82,303 |
| 06-Jul-2022 | ₹2,737.50 | ₹2,842.00 | ₹2,734.10 | ₹2,831.80 | 3.45% [₹94.55] | 7,39,745 |
| 05-Jul-2022 | ₹2,763.30 | ₹2,770.85 | ₹2,730.00 | ₹2,737.25 | -0.84% [-₹23.20] | 4,01,190 |
| 04-Jul-2022 | ₹2,750.00 | ₹2,799.00 | ₹2,738.90 | ₹2,760.45 | -0.12% [-₹3.35] | 4,99,627 |
| 01-Jul-2022 | ₹2,715.00 | ₹2,770.00 | ₹2,683.35 | ₹2,763.80 | 1.62% [₹44.10] | 3,93,346 |
| 30-Jun-2022 | ₹2,745.00 | ₹2,773.00 | ₹2,714.00 | ₹2,719.70 | -1.19% [-₹32.70] | 6,43,735 |
| 29-Jun-2022 | ₹2,740.05 | ₹2,784.75 | ₹2,730.00 | ₹2,752.40 | -0.52% [-₹14.30] | 6,53,929 |
| 28-Jun-2022 | ₹2,748.00 | ₹2,792.70 | ₹2,730.00 | ₹2,766.70 | 0.41% [₹11.20] | 7,14,029 |
| 27-Jun-2022 | ₹2,787.55 | ₹2,809.00 | ₹2,730.60 | ₹2,755.50 | -0.16% [-₹4.45] | 10,05,184 |
| 24-Jun-2022 | ₹2,715.00 | ₹2,767.70 | ₹2,690.20 | ₹2,759.95 | 3.21% [₹85.85] | 13,54,569 |
| 22-Jun-2022 | ₹2,495.00 | ₹2,553.50 | ₹2,480.00 | ₹2,524.45 | 1.01% [₹25.25] | 8,73,408 |
| 21-Jun-2022 | ₹2,465.00 | ₹2,524.85 | ₹2,465.00 | ₹2,499.20 | 1.90% [₹46.65] | 3,81,831 |
| 20-Jun-2022 | ₹2,455.10 | ₹2,501.45 | ₹2,433.90 | ₹2,452.55 | -0.60% [-₹14.85] | 3,77,385 |
| 17-Jun-2022 | ₹2,518.00 | ₹2,518.00 | ₹2,455.65 | ₹2,467.40 | -2.05% [-₹51.65] | 7,25,864 |
| 16-Jun-2022 | ₹2,620.50 | ₹2,624.25 | ₹2,511.05 | ₹2,519.05 | -3.31% [-₹86.25] | 4,93,824 |
| 15-Jun-2022 | ₹2,567.00 | ₹2,628.00 | ₹2,557.60 | ₹2,605.30 | 1.87% [₹47.70] | 6,73,444 |
| 14-Jun-2022 | ₹2,595.95 | ₹2,614.90 | ₹2,530.00 | ₹2,557.60 | -1.59% [-₹41.20] | 5,09,259 |
| 13-Jun-2022 | ₹2,560.00 | ₹2,612.30 | ₹2,536.55 | ₹2,598.80 | -0.12% [-₹3.15] | 6,25,967 |
| 10-Jun-2022 | ₹2,580.00 | ₹2,614.40 | ₹2,575.45 | ₹2,601.95 | 0.15% [₹3.85] | 3,24,452 |
| 09-Jun-2022 | ₹2,579.95 | ₹2,603.55 | ₹2,560.00 | ₹2,598.10 | 0.47% [₹12.15] | 3,27,503 |
| 08-Jun-2022 | ₹2,584.00 | ₹2,617.05 | ₹2,553.35 | ₹2,585.95 | 0.59% [₹15.10] | 5,39,786 |
| 07-Jun-2022 | ₹2,525.00 | ₹2,578.05 | ₹2,500.00 | ₹2,570.85 | 1.18% [₹30.10] | 5,50,257 |
| 06-Jun-2022 | ₹2,565.00 | ₹2,594.45 | ₹2,525.10 | ₹2,540.75 | -1.66% [-₹43.00] | 9,65,347 |
| 03-Jun-2022 | ₹2,675.00 | ₹2,688.70 | ₹2,575.15 | ₹2,583.75 | -2.98% [-₹79.35] | 7,53,558 |
| 02-Jun-2022 | ₹2,730.60 | ₹2,733.00 | ₹2,640.40 | ₹2,663.10 | -3.43% [-₹94.50] | 10,93,645 |
| 01-Jun-2022 | ₹2,799.90 | ₹2,799.90 | ₹2,731.50 | ₹2,757.60 | -0.59% [-₹16.30] | 4,30,807 |
| 31-May-2022 | ₹2,774.90 | ₹2,809.95 | ₹2,752.15 | ₹2,773.90 | 0.12% [₹3.35] | 18,59,231 |
| 30-May-2022 | ₹2,724.00 | ₹2,787.45 | ₹2,724.00 | ₹2,770.55 | 1.87% [₹50.75] | 9,24,244 |
| 27-May-2022 | ₹2,645.15 | ₹2,726.90 | ₹2,638.00 | ₹2,719.80 | 3.16% [₹83.35] | 6,54,718 |
| 26-May-2022 | ₹2,608.00 | ₹2,647.35 | ₹2,575.00 | ₹2,636.45 | 1.61% [₹41.75] | 3,62,813 |
| 25-May-2022 | ₹2,640.20 | ₹2,669.25 | ₹2,583.65 | ₹2,594.70 | -1.60% [-₹42.30] | 5,25,893 |
| 24-May-2022 | ₹2,629.95 | ₹2,654.00 | ₹2,613.40 | ₹2,637.00 | 0.47% [₹12.30] | 6,16,849 |
| 23-May-2022 | ₹2,615.05 | ₹2,699.95 | ₹2,610.55 | ₹2,624.70 | 1.33% [₹34.55] | 7,44,827 |
| 20-May-2022 | ₹2,545.00 | ₹2,613.40 | ₹2,545.00 | ₹2,590.15 | 2.97% [₹74.65] | 7,51,633 |
| 19-May-2022 | ₹2,510.10 | ₹2,549.00 | ₹2,500.55 | ₹2,515.50 | -0.93% [-₹23.50] | 5,56,405 |
| 18-May-2022 | ₹2,525.35 | ₹2,554.20 | ₹2,511.80 | ₹2,539.00 | 0.61% [₹15.50] | 3,32,168 |
| 17-May-2022 | ₹2,515.00 | ₹2,538.85 | ₹2,502.05 | ₹2,523.50 | 1.11% [₹27.60] | 5,17,525 |
| 16-May-2022 | ₹2,450.05 | ₹2,511.95 | ₹2,440.00 | ₹2,495.90 | 1.91% [₹46.75] | 4,73,407 |
| 13-May-2022 | ₹2,414.95 | ₹2,500.00 | ₹2,414.95 | ₹2,449.15 | 2.00% [₹47.95] | 6,91,344 |
| 12-May-2022 | ₹2,459.00 | ₹2,459.00 | ₹2,371.00 | ₹2,401.20 | -2.80% [-₹69.10] | 9,66,472 |
| 11-May-2022 | ₹2,465.50 | ₹2,519.40 | ₹2,407.90 | ₹2,470.30 | 0.02% [₹0.55] | 5,75,504 |
| 10-May-2022 | ₹2,485.00 | ₹2,519.35 | ₹2,458.60 | ₹2,469.75 | -0.92% [-₹23.00] | 6,44,415 |
| 09-May-2022 | ₹2,555.00 | ₹2,560.00 | ₹2,486.00 | ₹2,492.75 | -2.75% [-₹70.60] | 9,96,952 |
| 06-May-2022 | ₹2,410.00 | ₹2,599.00 | ₹2,407.25 | ₹2,563.35 | 2.47% [₹61.70] | 24,91,483 |
| 05-May-2022 | ₹2,430.10 | ₹2,538.15 | ₹2,430.10 | ₹2,501.65 | 3.82% [₹92.15] | 16,75,043 |
| 04-May-2022 | ₹2,440.00 | ₹2,520.00 | ₹2,398.80 | ₹2,409.50 | -3.13% [-₹77.80] | 12,63,034 |
| 02-May-2022 | ₹2,460.20 | ₹2,505.60 | ₹2,448.10 | ₹2,487.30 | -0.77% [-₹19.35] | 6,67,551 |
| 29-Apr-2022 | ₹2,508.60 | ₹2,552.00 | ₹2,491.45 | ₹2,506.65 | -0.42% [-₹10.65] | 8,39,920 |
| 28-Apr-2022 | ₹2,539.80 | ₹2,541.95 | ₹2,498.05 | ₹2,517.30 | 0.69% [₹17.30] | 11,82,758 |
| 27-Apr-2022 | ₹2,390.00 | ₹2,528.60 | ₹2,370.00 | ₹2,500.00 | 3.85% [₹92.75] | 20,82,863 |
| 26-Apr-2022 | ₹2,311.00 | ₹2,413.00 | ₹2,301.30 | ₹2,407.25 | 5.18% [₹118.65] | 13,11,255 |
| 25-Apr-2022 | ₹2,268.30 | ₹2,332.95 | ₹2,266.00 | ₹2,288.60 | -0.25% [-₹5.65] | 5,96,296 |
| 22-Apr-2022 | ₹2,295.00 | ₹2,305.00 | ₹2,273.65 | ₹2,294.25 | -1.01% [-₹23.40] | 5,98,737 |
| 21-Apr-2022 | ₹2,282.00 | ₹2,321.75 | ₹2,277.00 | ₹2,317.65 | 1.88% [₹42.80] | 3,41,987 |
| 20-Apr-2022 | ₹2,270.00 | ₹2,315.00 | ₹2,261.65 | ₹2,274.85 | 0.51% [₹11.60] | 4,24,461 |
| 19-Apr-2022 | ₹2,308.00 | ₹2,327.50 | ₹2,242.40 | ₹2,263.25 | -0.97% [-₹22.15] | 4,84,466 |
| 18-Apr-2022 | ₹2,269.90 | ₹2,294.95 | ₹2,249.15 | ₹2,285.40 | 0.48% [₹11.00] | 4,22,209 |
| 13-Apr-2022 | ₹2,291.55 | ₹2,311.15 | ₹2,268.90 | ₹2,274.40 | -1.02% [-₹23.50] | 4,26,929 |
| 12-Apr-2022 | ₹2,324.95 | ₹2,325.95 | ₹2,285.50 | ₹2,297.90 | -1.61% [-₹37.50] | 5,02,227 |
| 11-Apr-2022 | ₹2,357.95 | ₹2,361.75 | ₹2,331.15 | ₹2,335.40 | -1.14% [-₹27.05] | 4,08,871 |
| 08-Apr-2022 | ₹2,355.00 | ₹2,380.00 | ₹2,330.55 | ₹2,362.45 | 0.50% [₹11.85] | 6,94,946 |
| 07-Apr-2022 | ₹2,350.00 | ₹2,368.20 | ₹2,336.85 | ₹2,350.60 | 0.16% [₹3.70] | 8,53,476 |
| 06-Apr-2022 | ₹2,328.00 | ₹2,349.15 | ₹2,306.55 | ₹2,346.90 | 0.63% [₹14.65] | 8,12,337 |
| 05-Apr-2022 | ₹2,329.90 | ₹2,352.65 | ₹2,315.00 | ₹2,332.25 | 0.89% [₹20.50] | 7,15,666 |
| 04-Apr-2022 | ₹2,250.00 | ₹2,319.00 | ₹2,250.00 | ₹2,311.75 | 3.20% [₹71.60] | 14,17,392 |
| 01-Apr-2022 | ₹2,185.00 | ₹2,246.00 | ₹2,150.00 | ₹2,240.15 | -2.35% [-₹54.00] | 35,41,517 |
| 31-Mar-2022 | ₹2,280.00 | ₹2,316.90 | ₹2,280.00 | ₹2,294.15 | 0.99% [₹22.50] | 13,38,490 |
| 30-Mar-2022 | ₹2,250.00 | ₹2,281.00 | ₹2,226.40 | ₹2,271.65 | 2.76% [₹61.00] | 31,15,035 |
| 29-Mar-2022 | ₹2,385.00 | ₹2,401.00 | ₹2,154.05 | ₹2,210.65 | -7.04% [-₹167.30] | 24,75,877 |
| 28-Mar-2022 | ₹2,370.00 | ₹2,397.85 | ₹2,349.00 | ₹2,377.95 | -0.02% [-₹0.45] | 4,93,636 |
| 25-Mar-2022 | ₹2,420.00 | ₹2,438.00 | ₹2,366.75 | ₹2,378.40 | -1.40% [-₹33.75] | 4,67,568 |
| 24-Mar-2022 | ₹2,361.00 | ₹2,427.25 | ₹2,333.00 | ₹2,412.15 | 0.73% [₹17.50] | 6,92,836 |
| 23-Mar-2022 | ₹2,423.00 | ₹2,439.80 | ₹2,327.20 | ₹2,394.65 | -1.20% [-₹29.00] | 11,37,046 |
| 22-Mar-2022 | ₹2,405.00 | ₹2,435.00 | ₹2,345.05 | ₹2,423.65 | 1.34% [₹32.10] | 4,70,208 |
| 21-Mar-2022 | ₹2,434.75 | ₹2,447.95 | ₹2,380.00 | ₹2,391.55 | -1.17% [-₹28.35] | 5,16,893 |
| 17-Mar-2022 | ₹2,383.00 | ₹2,429.25 | ₹2,375.00 | ₹2,419.90 | 2.13% [₹50.40] | 7,81,757 |
| 16-Mar-2022 | ₹2,350.20 | ₹2,376.50 | ₹2,335.00 | ₹2,369.50 | 2.20% [₹51.10] | 4,93,507 |
| 15-Mar-2022 | ₹2,345.00 | ₹2,380.00 | ₹2,300.00 | ₹2,318.40 | -1.00% [-₹23.50] | 6,12,285 |
| 14-Mar-2022 | ₹2,330.00 | ₹2,351.00 | ₹2,282.30 | ₹2,341.90 | 0.46% [₹10.70] | 3,82,149 |
| 11-Mar-2022 | ₹2,318.00 | ₹2,345.00 | ₹2,287.10 | ₹2,331.20 | 0.45% [₹10.45] | 4,67,988 |
| 10-Mar-2022 | ₹2,350.00 | ₹2,410.45 | ₹2,312.05 | ₹2,320.75 | 1.32% [₹30.25] | 7,16,132 |
| 09-Mar-2022 | ₹2,266.00 | ₹2,310.60 | ₹2,235.15 | ₹2,290.50 | 1.73% [₹38.85] | 6,70,764 |
| 08-Mar-2022 | ₹2,181.00 | ₹2,259.25 | ₹2,146.85 | ₹2,251.65 | 2.41% [₹52.95] | 10,81,826 |
| 04-Mar-2022 | ₹2,400.00 | ₹2,403.60 | ₹2,301.10 | ₹2,311.30 | -4.39% [-₹106.10] | 12,66,961 |
| 03-Mar-2022 | ₹2,441.00 | ₹2,468.00 | ₹2,405.00 | ₹2,417.40 | -0.37% [-₹8.90] | 8,31,912 |
| 02-Mar-2022 | ₹2,498.00 | ₹2,498.50 | ₹2,421.00 | ₹2,426.30 | -4.30% [-₹109.15] | 8,55,090 |
| 28-Feb-2022 | ₹2,527.00 | ₹2,546.95 | ₹2,489.05 | ₹2,535.45 | -0.90% [-₹22.95] | 10,08,620 |
| 25-Feb-2022 | ₹2,584.70 | ₹2,592.00 | ₹2,504.70 | ₹2,558.40 | 2.73% [₹68.00] | 7,15,496 |
| 24-Feb-2022 | ₹2,618.60 | ₹2,624.60 | ₹2,440.00 | ₹2,490.40 | -6.75% [-₹180.25] | 19,34,361 |
| 23-Feb-2022 | ₹2,745.00 | ₹2,762.45 | ₹2,665.00 | ₹2,670.65 | -2.21% [-₹60.35] | 6,31,227 |
| 22-Feb-2022 | ₹2,674.95 | ₹2,752.00 | ₹2,646.05 | ₹2,731.00 | 0.65% [₹17.65] | 6,44,900 |
| 21-Feb-2022 | ₹2,719.95 | ₹2,748.00 | ₹2,685.00 | ₹2,713.35 | -2.19% [-₹60.70] | 5,22,214 |
| 18-Feb-2022 | ₹2,780.00 | ₹2,818.00 | ₹2,748.95 | ₹2,774.05 | -0.69% [-₹19.40] | 6,62,754 |
| 17-Feb-2022 | ₹2,800.00 | ₹2,872.30 | ₹2,780.55 | ₹2,793.45 | 0.24% [₹6.65] | 11,66,885 |
| 16-Feb-2022 | ₹2,766.20 | ₹2,844.60 | ₹2,766.20 | ₹2,786.80 | 0.29% [₹8.15] | 11,27,829 |
| 15-Feb-2022 | ₹2,650.00 | ₹2,787.85 | ₹2,630.00 | ₹2,778.65 | 4.91% [₹130.15] | 11,31,545 |
| 14-Feb-2022 | ₹2,681.00 | ₹2,703.15 | ₹2,630.75 | ₹2,648.50 | -2.58% [-₹70.10] | 5,76,694 |
| 11-Feb-2022 | ₹2,670.00 | ₹2,747.00 | ₹2,655.00 | ₹2,718.60 | -0.57% [-₹15.50] | 12,35,994 |
| 10-Feb-2022 | ₹2,745.40 | ₹2,751.00 | ₹2,701.05 | ₹2,734.10 | 0.19% [₹5.25] | 4,48,648 |
| 09-Feb-2022 | ₹2,680.40 | ₹2,736.60 | ₹2,673.05 | ₹2,728.85 | 2.13% [₹56.90] | 3,59,950 |
| 08-Feb-2022 | ₹2,660.55 | ₹2,691.65 | ₹2,650.00 | ₹2,671.95 | 0.90% [₹23.90] | 6,25,615 |
| 07-Feb-2022 | ₹2,721.75 | ₹2,734.00 | ₹2,625.00 | ₹2,648.05 | -2.71% [-₹73.70] | 6,88,838 |
| 04-Feb-2022 | ₹2,765.00 | ₹2,780.00 | ₹2,712.75 | ₹2,721.75 | -2.15% [-₹59.75] | 5,85,251 |
| 03-Feb-2022 | ₹2,704.30 | ₹2,817.95 | ₹2,684.00 | ₹2,781.50 | 2.93% [₹79.10] | 14,36,881 |
| 02-Feb-2022 | ₹2,703.00 | ₹2,743.40 | ₹2,698.00 | ₹2,702.40 | -0.89% [-₹24.35] | 2,83,071 |
| 01-Feb-2022 | ₹2,748.00 | ₹2,769.80 | ₹2,678.00 | ₹2,726.75 | 0.09% [₹2.45] | 4,14,159 |
| 31-Jan-2022 | ₹2,680.15 | ₹2,734.05 | ₹2,680.15 | ₹2,724.30 | 1.95% [₹52.15] | 4,42,531 |
| 28-Jan-2022 | ₹2,720.20 | ₹2,755.00 | ₹2,663.05 | ₹2,672.15 | -1.58% [-₹42.85] | 4,66,238 |
| 27-Jan-2022 | ₹2,733.00 | ₹2,770.00 | ₹2,689.00 | ₹2,715.00 | -2.41% [-₹67.05] | 5,59,824 |
| 25-Jan-2022 | ₹2,704.10 | ₹2,789.00 | ₹2,652.85 | ₹2,782.05 | 2.80% [₹75.85] | 9,71,148 |
| 24-Jan-2022 | ₹2,740.00 | ₹2,769.40 | ₹2,667.55 | ₹2,706.20 | -1.60% [-₹43.90] | 5,93,277 |
| 21-Jan-2022 | ₹2,703.70 | ₹2,777.00 | ₹2,657.25 | ₹2,750.10 | 1.50% [₹40.65] | 11,70,753 |
| 20-Jan-2022 | ₹2,700.00 | ₹2,759.25 | ₹2,696.05 | ₹2,709.45 | 0.36% [₹9.65] | 10,22,978 |
| 19-Jan-2022 | ₹2,695.00 | ₹2,740.00 | ₹2,675.05 | ₹2,699.80 | 0.26% [₹6.95] | 7,63,040 |
| 18-Jan-2022 | ₹2,703.00 | ₹2,727.00 | ₹2,655.20 | ₹2,692.85 | -0.32% [-₹8.65] | 10,82,632 |
| 17-Jan-2022 | ₹2,599.00 | ₹2,724.45 | ₹2,591.45 | ₹2,701.50 | 5.13% [₹131.80] | 23,57,848 |
| 14-Jan-2022 | ₹2,590.00 | ₹2,594.80 | ₹2,555.00 | ₹2,569.70 | -0.92% [-₹23.90] | 2,67,065 |
| 13-Jan-2022 | ₹2,599.00 | ₹2,600.00 | ₹2,570.00 | ₹2,593.60 | 0.12% [₹3.10] | 2,43,121 |
| 12-Jan-2022 | ₹2,575.00 | ₹2,595.00 | ₹2,562.00 | ₹2,590.50 | 0.87% [₹22.25] | 4,10,716 |
| 11-Jan-2022 | ₹2,584.65 | ₹2,592.15 | ₹2,560.80 | ₹2,568.25 | -0.38% [-₹9.85] | 3,72,092 |
| 10-Jan-2022 | ₹2,489.30 | ₹2,584.00 | ₹2,489.30 | ₹2,578.10 | 3.16% [₹79.00] | 7,83,876 |
| 07-Jan-2022 | ₹2,509.00 | ₹2,515.50 | ₹2,482.00 | ₹2,499.10 | 0.12% [₹3.10] | 3,08,537 |
| 06-Jan-2022 | ₹2,490.00 | ₹2,509.00 | ₹2,464.00 | ₹2,496.00 | -0.40% [-₹10.00] | 4,06,402 |
| 05-Jan-2022 | ₹2,484.95 | ₹2,512.95 | ₹2,477.95 | ₹2,506.00 | 0.85% [₹21.10] | 2,94,097 |
| 04-Jan-2022 | ₹2,492.00 | ₹2,496.60 | ₹2,468.40 | ₹2,484.90 | 0.34% [₹8.30] | 1,81,575 |
| 03-Jan-2022 | ₹2,463.00 | ₹2,496.50 | ₹2,463.00 | ₹2,476.60 | 0.59% [₹14.50] | 2,34,912 |
| 31-Dec-2021 | ₹2,432.00 | ₹2,483.60 | ₹2,432.00 | ₹2,462.10 | 1.24% [₹30.20] | 2,53,608 |
| 30-Dec-2021 | ₹2,425.00 | ₹2,437.85 | ₹2,412.35 | ₹2,431.90 | -0.06% [-₹1.35] | 3,66,389 |
| 29-Dec-2021 | ₹2,421.00 | ₹2,442.80 | ₹2,410.00 | ₹2,433.25 | 0.64% [₹15.45] | 2,70,407 |
| 28-Dec-2021 | ₹2,404.00 | ₹2,425.00 | ₹2,395.90 | ₹2,417.80 | 0.66% [₹15.80] | 2,65,463 |
| 27-Dec-2021 | ₹2,390.00 | ₹2,410.20 | ₹2,371.00 | ₹2,402.00 | 0.40% [₹9.55] | 2,23,494 |
| 24-Dec-2021 | ₹2,413.00 | ₹2,413.00 | ₹2,376.60 | ₹2,392.45 | -0.01% [-₹0.25] | 3,43,453 |
| 23-Dec-2021 | ₹2,365.00 | ₹2,403.00 | ₹2,352.50 | ₹2,392.70 | 1.87% [₹43.90] | 4,72,868 |
| 22-Dec-2021 | ₹2,355.00 | ₹2,366.00 | ₹2,337.30 | ₹2,348.80 | 0.06% [₹1.40] | 3,67,785 |
| 21-Dec-2021 | ₹2,390.00 | ₹2,390.00 | ₹2,333.05 | ₹2,347.40 | -0.39% [-₹9.25] | 4,01,977 |
| 20-Dec-2021 | ₹2,435.00 | ₹2,435.00 | ₹2,310.00 | ₹2,356.65 | -3.60% [-₹88.00] | 6,87,713 |
| 17-Dec-2021 | ₹2,469.00 | ₹2,469.00 | ₹2,421.00 | ₹2,444.65 | -1.07% [-₹26.45] | 4,92,339 |
| 16-Dec-2021 | ₹2,513.00 | ₹2,525.00 | ₹2,459.30 | ₹2,471.10 | -1.44% [-₹36.05] | 4,96,003 |
| 15-Dec-2021 | ₹2,484.10 | ₹2,524.00 | ₹2,476.15 | ₹2,507.15 | 0.94% [₹23.35] | 4,70,021 |
| 14-Dec-2021 | ₹2,480.00 | ₹2,488.00 | ₹2,460.00 | ₹2,483.80 | -0.45% [-₹11.20] | 3,65,318 |
| 13-Dec-2021 | ₹2,550.00 | ₹2,552.00 | ₹2,490.00 | ₹2,495.00 | -1.26% [-₹31.85] | 3,32,491 |
| 10-Dec-2021 | ₹2,520.70 | ₹2,544.80 | ₹2,512.90 | ₹2,526.85 | 0.23% [₹5.90] | 3,27,197 |
| 09-Dec-2021 | ₹2,510.00 | ₹2,528.90 | ₹2,481.40 | ₹2,520.95 | 1.22% [₹30.30] | 4,02,958 |
| 08-Dec-2021 | ₹2,460.15 | ₹2,500.00 | ₹2,460.15 | ₹2,490.65 | 1.17% [₹28.85] | 3,08,181 |
| 07-Dec-2021 | ₹2,435.00 | ₹2,475.00 | ₹2,430.10 | ₹2,461.80 | 1.73% [₹41.80] | 3,47,226 |
| 06-Dec-2021 | ₹2,474.75 | ₹2,475.40 | ₹2,411.65 | ₹2,420.00 | -1.72% [-₹42.45] | 3,47,297 |
| 03-Dec-2021 | ₹2,485.00 | ₹2,497.45 | ₹2,451.05 | ₹2,462.45 | -0.41% [-₹10.25] | 4,99,760 |
| 02-Dec-2021 | ₹2,428.00 | ₹2,483.20 | ₹2,408.90 | ₹2,472.70 | 1.00% [₹24.50] | 9,21,229 |
| 01-Dec-2021 | ₹2,480.00 | ₹2,480.00 | ₹2,437.05 | ₹2,448.20 | -0.04% [-₹1.10] | 7,69,987 |