| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 413.19 | Buy |
| Simple Moving Average (21) | 420.27 | Buy |
| Simple Moving Average (25) | 421.01 | Sell |
| Simple Moving Average (50) | 427.64 | Sell |
| Simple Moving Average (100) | 420.57 | Buy |
| Simple Moving Average (200) | 426.60 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 414.36 | Buy |
| Exponential Moving Average (21) | 418.72 | Buy |
| Exponential Moving Average (25) | 419.74 | Buy |
| Exponential Moving Average (50) | 421.91 | Sell |
| Exponential Moving Average (100) | 422.97 | Sell |
| Exponential Moving Average (200) | 428.86 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 426.71 | - | - |
| R3 | 435.45 | 428.60 | 423.76 | 436.92 | - |
| R2 | 428.60 | 424.49 | 422.77 | 429.34 | - |
| R1 | 424.70 | 421.96 | 421.79 | 426.17 | 426.65 |
| P | 417.85 | 417.85 | 417.85 | 418.59 | 418.82 |
| S1 | 413.95 | 413.74 | 419.81 | 415.42 | 415.90 |
| S2 | 407.10 | 411.21 | 418.83 | 429.34 | - |
| S3 | 403.20 | 407.10 | 417.84 | 404.67 | - |
| S4 | - | - | 414.89 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹411.35 | ₹421.75 | ₹411.00 | ₹420.80 | 2.83% [₹11.60] | 1,10,37,881 |
| 29-Mar-2023 | ₹401.60 | ₹410.60 | ₹401.60 | ₹409.20 | 1.89% [₹7.60] | 1,04,78,506 |
| 28-Mar-2023 | ₹414.15 | ₹414.50 | ₹400.45 | ₹401.60 | -2.54% [-₹10.45] | 95,53,659 |
| 27-Mar-2023 | ₹416.00 | ₹418.50 | ₹410.25 | ₹412.05 | -1.07% [-₹4.45] | 74,33,933 |
| 24-Mar-2023 | ₹419.00 | ₹420.55 | ₹414.80 | ₹416.50 | -0.63% [-₹2.65] | 68,77,960 |
| 23-Mar-2023 | ₹416.00 | ₹422.50 | ₹416.00 | ₹419.15 | 0.73% [₹3.05] | 98,17,460 |
| 22-Mar-2023 | ₹416.00 | ₹418.40 | ₹413.75 | ₹416.10 | 0.86% [₹3.55] | 57,28,054 |
| 21-Mar-2023 | ₹412.85 | ₹413.90 | ₹407.70 | ₹412.55 | 0.44% [₹1.80] | 73,91,950 |
| 20-Mar-2023 | ₹415.60 | ₹416.95 | ₹405.50 | ₹410.75 | -1.97% [-₹8.25] | 1,00,75,022 |
| 17-Mar-2023 | ₹419.00 | ₹423.45 | ₹414.55 | ₹419.00 | 0.79% [₹3.30] | 86,58,701 |
| 16-Mar-2023 | ₹413.30 | ₹418.50 | ₹405.00 | ₹415.70 | 1.06% [₹4.35] | 1,18,54,885 |
| 15-Mar-2023 | ₹422.00 | ₹425.00 | ₹410.10 | ₹411.35 | -1.27% [-₹5.30] | 76,81,009 |
| 14-Mar-2023 | ₹422.85 | ₹424.20 | ₹413.40 | ₹416.65 | -1.36% [-₹5.75] | 91,89,043 |
| 13-Mar-2023 | ₹436.10 | ₹437.00 | ₹419.10 | ₹422.40 | -3.09% [-₹13.45] | 87,80,169 |
| 10-Mar-2023 | ₹433.00 | ₹437.80 | ₹430.80 | ₹435.85 | 0.84% [₹3.65] | 1,04,17,015 |
| 09-Mar-2023 | ₹439.10 | ₹442.05 | ₹431.30 | ₹432.20 | -1.62% [-₹7.10] | 56,96,737 |
| 08-Mar-2023 | ₹439.00 | ₹441.25 | ₹436.10 | ₹439.30 | -0.18% [-₹0.80] | 78,50,052 |
| 06-Mar-2023 | ₹430.95 | ₹441.45 | ₹430.00 | ₹440.10 | 2.83% [₹12.10] | 1,13,07,064 |
| 03-Mar-2023 | ₹422.60 | ₹430.50 | ₹421.95 | ₹428.00 | 1.80% [₹7.55] | 80,27,522 |
| 02-Mar-2023 | ₹426.00 | ₹426.25 | ₹419.55 | ₹420.45 | -1.30% [-₹5.55] | 56,61,103 |
| 01-Mar-2023 | ₹421.50 | ₹428.00 | ₹421.50 | ₹426.00 | 1.26% [₹5.30] | 75,95,114 |
| 28-Feb-2023 | ₹419.00 | ₹424.80 | ₹419.00 | ₹420.70 | 0.66% [₹2.75] | 96,52,088 |
| 27-Feb-2023 | ₹427.75 | ₹428.05 | ₹413.05 | ₹417.95 | -2.29% [-₹9.80] | 1,04,38,928 |
| 24-Feb-2023 | ₹435.40 | ₹436.70 | ₹427.00 | ₹427.75 | -1.26% [-₹5.45] | 78,95,024 |
| 23-Feb-2023 | ₹428.65 | ₹436.45 | ₹427.20 | ₹433.20 | 0.87% [₹3.75] | 92,78,920 |
| 22-Feb-2023 | ₹435.30 | ₹435.85 | ₹428.25 | ₹429.45 | -1.62% [-₹7.05] | 72,09,130 |
| 21-Feb-2023 | ₹445.20 | ₹445.20 | ₹435.25 | ₹436.50 | -1.47% [-₹6.50] | 89,57,930 |
| 20-Feb-2023 | ₹441.80 | ₹445.30 | ₹436.25 | ₹443.00 | 0.70% [₹3.10] | 97,17,197 |
| 17-Feb-2023 | ₹436.00 | ₹442.45 | ₹436.00 | ₹439.90 | -0.38% [-₹1.70] | 69,55,445 |
| 16-Feb-2023 | ₹445.00 | ₹448.25 | ₹440.50 | ₹441.60 | -0.57% [-₹2.55] | 76,70,688 |
| 15-Feb-2023 | ₹438.50 | ₹444.90 | ₹438.15 | ₹444.15 | 0.82% [₹3.60] | 98,57,016 |
| 14-Feb-2023 | ₹442.00 | ₹444.30 | ₹434.40 | ₹440.55 | -0.11% [-₹0.50] | 85,65,559 |
| 13-Feb-2023 | ₹445.50 | ₹446.90 | ₹438.90 | ₹441.05 | -1.08% [-₹4.80] | 83,33,767 |
| 10-Feb-2023 | ₹437.95 | ₹447.80 | ₹431.20 | ₹445.85 | 2.08% [₹9.10] | 1,47,98,390 |
| 09-Feb-2023 | ₹440.00 | ₹440.70 | ₹433.55 | ₹436.75 | -0.76% [-₹3.35] | 73,49,418 |
| 08-Feb-2023 | ₹435.45 | ₹441.00 | ₹431.55 | ₹440.10 | 1.07% [₹4.65] | 86,68,267 |
| 07-Feb-2023 | ₹441.70 | ₹443.40 | ₹432.90 | ₹435.45 | -1.48% [-₹6.55] | 90,23,645 |
| 06-Feb-2023 | ₹444.45 | ₹447.00 | ₹439.55 | ₹442.00 | -0.77% [-₹3.45] | 67,95,084 |
| 03-Feb-2023 | ₹447.00 | ₹450.80 | ₹442.35 | ₹445.45 | 0.15% [₹0.65] | 1,30,67,403 |
| 02-Feb-2023 | ₹446.75 | ₹449.20 | ₹440.70 | ₹444.80 | -0.41% [-₹1.85] | 1,13,44,554 |
| 01-Feb-2023 | ₹456.80 | ₹461.50 | ₹437.65 | ₹446.65 | -1.21% [-₹5.45] | 2,37,98,589 |
| 31-Jan-2023 | ₹443.70 | ₹454.80 | ₹440.90 | ₹452.10 | 1.90% [₹8.45] | 2,51,54,475 |
| 30-Jan-2023 | ₹445.60 | ₹450.00 | ₹437.65 | ₹443.65 | -0.44% [-₹1.95] | 1,83,16,743 |
| 27-Jan-2023 | ₹438.00 | ₹453.40 | ₹435.15 | ₹445.60 | 6.34% [₹26.55] | 6,33,60,467 |
| 25-Jan-2023 | ₹423.75 | ₹427.25 | ₹417.70 | ₹419.05 | -0.73% [-₹3.10] | 2,29,75,581 |
| 24-Jan-2023 | ₹410.00 | ₹424.00 | ₹410.00 | ₹422.15 | 3.37% [₹13.75] | 3,01,97,475 |
| 23-Jan-2023 | ₹407.00 | ₹410.95 | ₹405.00 | ₹408.40 | 1.30% [₹5.25] | 1,31,13,183 |
| 20-Jan-2023 | ₹404.00 | ₹412.50 | ₹401.20 | ₹403.15 | 0.60% [₹2.40] | 2,39,06,114 |
| 19-Jan-2023 | ₹406.50 | ₹407.80 | ₹400.10 | ₹400.75 | -1.87% [-₹7.65] | 1,31,26,520 |
| 18-Jan-2023 | ₹415.90 | ₹415.95 | ₹407.45 | ₹408.40 | -1.66% [-₹6.90] | 1,33,10,316 |
| 17-Jan-2023 | ₹413.00 | ₹419.45 | ₹412.50 | ₹415.30 | 0.56% [₹2.30] | 1,23,37,969 |
| 16-Jan-2023 | ₹413.50 | ₹414.90 | ₹407.60 | ₹413.00 | 0.36% [₹1.50] | 1,14,62,140 |
| 13-Jan-2023 | ₹413.00 | ₹416.35 | ₹408.00 | ₹411.50 | -0.18% [-₹0.75] | 1,04,49,630 |
| 12-Jan-2023 | ₹420.30 | ₹420.50 | ₹410.05 | ₹412.25 | -1.42% [-₹5.95] | 1,24,79,034 |
| 11-Jan-2023 | ₹415.75 | ₹420.00 | ₹413.55 | ₹418.20 | 1.28% [₹5.30] | 2,22,24,361 |
| 10-Jan-2023 | ₹400.00 | ₹417.75 | ₹400.00 | ₹412.90 | 6.02% [₹23.45] | 5,40,21,379 |
| 09-Jan-2023 | ₹386.35 | ₹392.70 | ₹385.00 | ₹389.45 | 1.95% [₹7.45] | 1,46,93,099 |
| 06-Jan-2023 | ₹386.10 | ₹388.40 | ₹381.00 | ₹382.00 | -1.27% [-₹4.90] | 87,15,469 |
| 05-Jan-2023 | ₹387.90 | ₹388.75 | ₹382.50 | ₹386.90 | 0.34% [₹1.30] | 1,04,43,908 |
| 04-Jan-2023 | ₹394.80 | ₹394.80 | ₹385.00 | ₹385.60 | -2.11% [-₹8.30] | 1,61,21,049 |
| 03-Jan-2023 | ₹396.00 | ₹398.35 | ₹393.00 | ₹393.90 | -0.23% [-₹0.90] | 94,31,220 |
| 02-Jan-2023 | ₹392.50 | ₹396.00 | ₹391.00 | ₹394.80 | 1.77% [₹6.85] | 1,05,01,357 |
| 30-Dec-2022 | ₹391.00 | ₹392.20 | ₹387.00 | ₹387.95 | 0.53% [₹2.05] | 91,98,673 |
| 29-Dec-2022 | ₹389.00 | ₹390.00 | ₹383.05 | ₹385.90 | -1.38% [-₹5.40] | 1,56,27,403 |
| 28-Dec-2022 | ₹394.00 | ₹395.90 | ₹390.40 | ₹391.30 | -0.72% [-₹2.85] | 84,43,917 |
| 27-Dec-2022 | ₹390.00 | ₹397.45 | ₹388.50 | ₹394.15 | 2.43% [₹9.35] | 1,43,72,461 |
| 26-Dec-2022 | ₹380.25 | ₹390.70 | ₹375.20 | ₹384.80 | 1.70% [₹6.45] | 1,69,79,026 |
| 23-Dec-2022 | ₹390.00 | ₹390.00 | ₹377.00 | ₹378.35 | -4.08% [-₹16.10] | 1,99,02,886 |
| 22-Dec-2022 | ₹404.10 | ₹404.70 | ₹390.20 | ₹394.45 | -2.02% [-₹8.15] | 1,49,08,929 |
| 21-Dec-2022 | ₹412.60 | ₹414.40 | ₹401.00 | ₹402.60 | -1.92% [-₹7.90] | 1,16,06,059 |
| 20-Dec-2022 | ₹418.00 | ₹418.00 | ₹408.00 | ₹410.50 | -1.79% [-₹7.50] | 1,23,41,042 |
| 19-Dec-2022 | ₹421.90 | ₹422.85 | ₹415.50 | ₹418.00 | -0.85% [-₹3.60] | 98,09,103 |
| 16-Dec-2022 | ₹417.35 | ₹427.80 | ₹413.10 | ₹421.60 | 1.18% [₹4.90] | 5,09,49,198 |
| 15-Dec-2022 | ₹418.85 | ₹422.80 | ₹415.70 | ₹416.70 | -0.29% [-₹1.20] | 75,42,601 |
| 14-Dec-2022 | ₹420.55 | ₹421.35 | ₹417.35 | ₹417.90 | -0.14% [-₹0.60] | 63,14,883 |
| 13-Dec-2022 | ₹419.95 | ₹421.50 | ₹417.25 | ₹418.50 | 1.05% [₹4.35] | 97,17,894 |
| 12-Dec-2022 | ₹412.00 | ₹416.90 | ₹408.00 | ₹414.15 | 0.21% [₹0.85] | 80,09,229 |
| 09-Dec-2022 | ₹419.30 | ₹420.95 | ₹409.55 | ₹413.30 | -0.93% [-₹3.90] | 99,20,219 |
| 08-Dec-2022 | ₹421.00 | ₹421.40 | ₹415.35 | ₹417.20 | -0.69% [-₹2.90] | 95,39,923 |
| 07-Dec-2022 | ₹428.00 | ₹428.00 | ₹419.10 | ₹420.10 | -1.64% [-₹7.00] | 1,21,33,315 |
| 06-Dec-2022 | ₹428.80 | ₹431.35 | ₹425.35 | ₹427.10 | -0.38% [-₹1.65] | 84,61,831 |
| 05-Dec-2022 | ₹435.50 | ₹437.50 | ₹427.80 | ₹428.75 | -1.53% [-₹6.65] | 1,28,57,807 |
| 02-Dec-2022 | ₹439.00 | ₹441.15 | ₹435.00 | ₹435.40 | -0.65% [-₹2.85] | 83,52,658 |
| 01-Dec-2022 | ₹443.00 | ₹443.60 | ₹436.85 | ₹438.25 | -0.26% [-₹1.15] | 89,09,310 |
| 30-Nov-2022 | ₹435.00 | ₹441.00 | ₹433.30 | ₹439.40 | 1.44% [₹6.25] | 1,47,27,892 |
| 29-Nov-2022 | ₹432.50 | ₹437.90 | ₹429.55 | ₹433.15 | -0.02% [-₹0.10] | 86,30,105 |
| 28-Nov-2022 | ₹435.00 | ₹440.35 | ₹432.40 | ₹433.25 | 0.01% [₹0.05] | 1,07,01,208 |
| 25-Nov-2022 | ₹425.00 | ₹435.15 | ₹424.00 | ₹433.20 | 2.31% [₹9.80] | 1,87,64,073 |
| 24-Nov-2022 | ₹424.50 | ₹425.25 | ₹420.70 | ₹423.40 | -0.15% [-₹0.65] | 67,68,613 |
| 23-Nov-2022 | ₹426.85 | ₹429.30 | ₹422.85 | ₹424.05 | -0.15% [-₹0.65] | 65,68,241 |
| 22-Nov-2022 | ₹421.00 | ₹426.40 | ₹420.50 | ₹424.70 | 0.85% [₹3.60] | 64,07,614 |
| 21-Nov-2022 | ₹425.60 | ₹427.60 | ₹420.00 | ₹421.10 | -0.64% [-₹2.70] | 94,97,812 |
| 18-Nov-2022 | ₹424.00 | ₹426.45 | ₹421.15 | ₹423.80 | 0.15% [₹0.65] | 98,51,962 |
| 17-Nov-2022 | ₹422.00 | ₹427.55 | ₹419.60 | ₹423.15 | -1.95% [-₹8.40] | 1,56,21,809 |
| 14-Nov-2022 | ₹424.00 | ₹437.70 | ₹423.50 | ₹433.70 | 2.41% [₹10.20] | 1,79,96,083 |
| 11-Nov-2022 | ₹420.00 | ₹425.50 | ₹414.70 | ₹423.50 | 2.74% [₹11.30] | 1,92,96,401 |
| 10-Nov-2022 | ₹420.50 | ₹420.55 | ₹409.20 | ₹412.20 | -4.84% [-₹20.95] | 2,62,51,660 |
| 09-Nov-2022 | ₹439.20 | ₹441.20 | ₹432.00 | ₹433.15 | -0.43% [-₹1.85] | 1,44,71,443 |
| 07-Nov-2022 | ₹428.25 | ₹437.50 | ₹428.25 | ₹435.00 | 2.27% [₹9.65] | 1,50,58,076 |
| 04-Nov-2022 | ₹418.20 | ₹426.00 | ₹416.90 | ₹425.35 | 2.19% [₹9.10] | 1,22,77,023 |
| 03-Nov-2022 | ₹419.40 | ₹423.30 | ₹414.50 | ₹416.25 | -1.40% [-₹5.90] | 1,09,87,519 |
| 31-Oct-2022 | ₹414.35 | ₹416.30 | ₹411.60 | ₹412.75 | 0.70% [₹2.85] | 99,28,218 |
| 27-Oct-2022 | ₹408.55 | ₹411.70 | ₹404.00 | ₹407.70 | 0.78% [₹3.15] | 1,46,14,841 |
| 25-Oct-2022 | ₹404.35 | ₹410.50 | ₹403.20 | ₹404.55 | 0.73% [₹2.95] | 1,79,79,661 |
| 24-Oct-2022 | ₹406.00 | ₹406.00 | ₹400.15 | ₹401.60 | 0.89% [₹3.55] | 28,71,205 |
| 20-Oct-2022 | ₹397.00 | ₹399.90 | ₹393.10 | ₹398.10 | -0.24% [-₹0.95] | 1,07,47,183 |
| 19-Oct-2022 | ₹406.20 | ₹406.95 | ₹397.30 | ₹399.05 | -1.29% [-₹5.20] | 86,48,435 |
| 18-Oct-2022 | ₹401.00 | ₹406.70 | ₹400.70 | ₹404.25 | 2.06% [₹8.15] | 1,42,15,544 |
| 17-Oct-2022 | ₹394.00 | ₹398.90 | ₹392.50 | ₹396.10 | -0.04% [-₹0.15] | 95,43,556 |
| 14-Oct-2022 | ₹407.00 | ₹409.20 | ₹395.30 | ₹396.25 | -0.69% [-₹2.75] | 1,28,75,470 |
| 13-Oct-2022 | ₹396.55 | ₹403.50 | ₹394.55 | ₹399.00 | 0.62% [₹2.45] | 1,25,84,114 |
| 12-Oct-2022 | ₹394.55 | ₹398.20 | ₹391.10 | ₹396.55 | 0.81% [₹3.20] | 1,42,87,344 |
| 11-Oct-2022 | ₹397.00 | ₹399.50 | ₹391.30 | ₹393.35 | -0.66% [-₹2.60] | 1,46,41,301 |
| 10-Oct-2022 | ₹403.40 | ₹403.40 | ₹393.05 | ₹395.95 | -3.93% [-₹16.20] | 3,29,14,630 |
| 07-Oct-2022 | ₹413.40 | ₹414.00 | ₹408.70 | ₹412.15 | -0.47% [-₹1.95] | 1,06,70,854 |
| 06-Oct-2022 | ₹409.60 | ₹417.65 | ₹409.50 | ₹414.10 | 1.52% [₹6.20] | 1,27,71,199 |
| 04-Oct-2022 | ₹406.00 | ₹408.95 | ₹402.90 | ₹407.90 | 2.58% [₹10.25] | 1,27,61,425 |
| 03-Oct-2022 | ₹405.50 | ₹406.55 | ₹395.50 | ₹397.65 | -1.72% [-₹6.95] | 2,03,32,430 |
| 30-Sep-2022 | ₹398.00 | ₹408.25 | ₹392.50 | ₹404.60 | 0.58% [₹2.35] | 2,09,51,277 |
| 29-Sep-2022 | ₹411.00 | ₹413.25 | ₹399.60 | ₹402.25 | 0.79% [₹3.15] | 2,07,25,995 |
| 28-Sep-2022 | ₹394.90 | ₹406.60 | ₹392.85 | ₹399.10 | 0.08% [₹0.30] | 1,81,14,880 |
| 26-Sep-2022 | ₹416.00 | ₹417.90 | ₹393.15 | ₹397.50 | -6.05% [-₹25.60] | 3,32,30,938 |
| 23-Sep-2022 | ₹431.90 | ₹431.90 | ₹420.55 | ₹423.10 | -2.11% [-₹9.10] | 1,34,41,609 |
| 22-Sep-2022 | ₹425.00 | ₹434.60 | ₹422.55 | ₹432.20 | 1.06% [₹4.55] | 1,36,00,786 |
| 21-Sep-2022 | ₹433.95 | ₹436.00 | ₹425.50 | ₹427.65 | -1.52% [-₹6.60] | 1,08,31,068 |
| 20-Sep-2022 | ₹430.60 | ₹443.35 | ₹430.60 | ₹434.25 | 2.07% [₹8.80] | 1,75,57,661 |
| 19-Sep-2022 | ₹431.50 | ₹431.60 | ₹424.05 | ₹425.45 | -1.63% [-₹7.05] | 1,52,36,142 |
| 16-Sep-2022 | ₹446.00 | ₹446.40 | ₹429.10 | ₹432.50 | -3.30% [-₹14.75] | 2,09,92,324 |
| 15-Sep-2022 | ₹452.40 | ₹455.85 | ₹446.05 | ₹447.25 | -0.66% [-₹2.95] | 1,03,56,713 |
| 14-Sep-2022 | ₹447.60 | ₹454.70 | ₹447.00 | ₹450.20 | -1.44% [-₹6.60] | 1,03,60,461 |
| 13-Sep-2022 | ₹454.30 | ₹458.95 | ₹453.55 | ₹456.80 | 1.29% [₹5.80] | 1,06,61,280 |
| 12-Sep-2022 | ₹447.70 | ₹453.00 | ₹447.00 | ₹451.00 | 1.14% [₹5.10] | 89,62,633 |
| 09-Sep-2022 | ₹447.50 | ₹449.65 | ₹440.60 | ₹445.90 | 0.84% [₹3.70] | 1,42,94,289 |
| 08-Sep-2022 | ₹452.45 | ₹452.55 | ₹440.00 | ₹442.20 | -0.82% [-₹3.65] | 1,93,36,014 |
| 07-Sep-2022 | ₹453.20 | ₹456.50 | ₹443.65 | ₹445.85 | -2.60% [-₹11.90] | 2,07,64,508 |
| 06-Sep-2022 | ₹462.70 | ₹463.70 | ₹456.60 | ₹457.75 | -0.27% [-₹1.25] | 98,05,875 |
| 05-Sep-2022 | ₹459.75 | ₹463.95 | ₹457.00 | ₹459.00 | -0.60% [-₹2.75] | 93,78,108 |
| 02-Sep-2022 | ₹470.85 | ₹471.80 | ₹460.15 | ₹461.75 | -1.10% [-₹5.15] | 1,08,06,707 |
| 01-Sep-2022 | ₹462.50 | ₹474.40 | ₹462.15 | ₹466.90 | -0.89% [-₹4.20] | 1,33,85,159 |
| 30-Aug-2022 | ₹458.65 | ₹472.40 | ₹457.10 | ₹471.10 | 3.92% [₹17.75] | 1,44,21,066 |
| 29-Aug-2022 | ₹451.00 | ₹456.90 | ₹450.15 | ₹453.35 | -2.52% [-₹11.70] | 1,16,47,725 |
| 26-Aug-2022 | ₹465.00 | ₹470.45 | ₹463.95 | ₹465.05 | 1.27% [₹5.85] | 1,12,52,560 |
| 25-Aug-2022 | ₹466.00 | ₹468.80 | ₹457.40 | ₹459.20 | -0.86% [-₹4.00] | 1,12,55,809 |
| 24-Aug-2022 | ₹459.00 | ₹464.90 | ₹457.70 | ₹463.20 | 0.60% [₹2.75] | 1,22,14,113 |
| 23-Aug-2022 | ₹449.00 | ₹462.10 | ₹447.60 | ₹460.45 | 1.29% [₹5.85] | 1,77,79,238 |
| 22-Aug-2022 | ₹468.50 | ₹468.95 | ₹452.55 | ₹454.60 | -3.48% [-₹16.40] | 1,50,50,653 |
| 19-Aug-2022 | ₹486.75 | ₹488.10 | ₹468.10 | ₹471.00 | -2.85% [-₹13.80] | 1,66,36,593 |
| 18-Aug-2022 | ₹484.00 | ₹486.80 | ₹479.25 | ₹484.80 | -0.12% [-₹0.60] | 1,20,70,974 |
| 17-Aug-2022 | ₹490.90 | ₹494.40 | ₹484.20 | ₹485.40 | -0.91% [-₹4.45] | 1,59,48,755 |
| 16-Aug-2022 | ₹479.60 | ₹491.40 | ₹478.20 | ₹489.85 | 2.58% [₹12.30] | 1,67,96,376 |
| 12-Aug-2022 | ₹475.75 | ₹481.45 | ₹470.00 | ₹477.55 | 0.19% [₹0.90] | 1,34,82,890 |
| 11-Aug-2022 | ₹482.55 | ₹485.00 | ₹475.60 | ₹476.65 | 0.23% [₹1.10] | 1,27,77,503 |
| 10-Aug-2022 | ₹470.00 | ₹477.20 | ₹463.35 | ₹475.55 | 1.56% [₹7.30] | 1,33,60,759 |
| 05-Aug-2022 | ₹468.90 | ₹472.90 | ₹464.00 | ₹465.25 | -0.78% [-₹3.65] | 1,19,17,799 |
| 04-Aug-2022 | ₹473.15 | ₹473.95 | ₹456.45 | ₹468.90 | 0.24% [₹1.10] | 1,85,40,405 |
| 03-Aug-2022 | ₹475.00 | ₹476.25 | ₹459.60 | ₹467.80 | -1.77% [-₹8.45] | 1,91,25,906 |
| 02-Aug-2022 | ₹478.90 | ₹479.90 | ₹469.25 | ₹476.25 | -0.62% [-₹2.95] | 1,90,65,689 |
| 01-Aug-2022 | ₹451.95 | ₹481.00 | ₹451.05 | ₹479.20 | 6.58% [₹29.60] | 4,30,84,536 |
| 29-Jul-2022 | ₹445.15 | ₹452.70 | ₹445.15 | ₹449.60 | 1.66% [₹7.35] | 1,60,04,096 |
| 28-Jul-2022 | ₹440.25 | ₹449.25 | ₹427.40 | ₹442.25 | -0.41% [-₹1.80] | 3,63,80,444 |
| 27-Jul-2022 | ₹441.15 | ₹445.00 | ₹436.10 | ₹444.05 | 0.66% [₹2.90] | 1,00,81,023 |
| 26-Jul-2022 | ₹448.70 | ₹448.70 | ₹439.75 | ₹441.15 | -1.87% [-₹8.40] | 1,15,63,528 |
| 25-Jul-2022 | ₹456.00 | ₹457.60 | ₹446.30 | ₹449.55 | -1.18% [-₹5.35] | 1,25,05,062 |
| 22-Jul-2022 | ₹456.60 | ₹459.95 | ₹452.30 | ₹454.90 | 0.01% [₹0.05] | 1,03,40,910 |
| 21-Jul-2022 | ₹452.95 | ₹455.50 | ₹450.10 | ₹454.85 | 0.31% [₹1.40] | 1,09,31,800 |
| 20-Jul-2022 | ₹454.35 | ₹460.75 | ₹451.75 | ₹453.45 | 0.98% [₹4.40] | 1,71,54,184 |
| 19-Jul-2022 | ₹446.75 | ₹451.85 | ₹444.45 | ₹449.05 | -0.41% [-₹1.85] | 1,15,53,440 |
| 18-Jul-2022 | ₹443.95 | ₹453.80 | ₹443.20 | ₹450.90 | 2.43% [₹10.70] | 2,11,85,764 |
| 15-Jul-2022 | ₹430.65 | ₹441.75 | ₹429.70 | ₹440.20 | 2.84% [₹12.15] | 1,57,74,084 |
| 14-Jul-2022 | ₹428.00 | ₹431.25 | ₹423.30 | ₹428.05 | 0.22% [₹0.95] | 1,07,44,547 |
| 13-Jul-2022 | ₹432.70 | ₹435.85 | ₹425.65 | ₹427.10 | -0.80% [-₹3.45] | 1,01,81,698 |
| 12-Jul-2022 | ₹433.00 | ₹435.00 | ₹428.15 | ₹430.55 | -1.49% [-₹6.50] | 95,18,822 |
| 11-Jul-2022 | ₹438.05 | ₹441.20 | ₹433.45 | ₹437.05 | -1.02% [-₹4.50] | 1,26,21,150 |
| 08-Jul-2022 | ₹436.25 | ₹443.85 | ₹429.30 | ₹441.55 | 2.48% [₹10.70] | 2,37,30,027 |
| 07-Jul-2022 | ₹419.90 | ₹432.95 | ₹419.30 | ₹430.85 | 3.48% [₹14.50] | 1,76,16,800 |
| 06-Jul-2022 | ₹414.00 | ₹417.30 | ₹410.65 | ₹416.35 | 1.06% [₹4.35] | 1,21,96,920 |
| 05-Jul-2022 | ₹415.00 | ₹418.80 | ₹410.20 | ₹412.00 | 0.87% [₹3.55] | 1,67,71,012 |
| 04-Jul-2022 | ₹411.55 | ₹414.90 | ₹405.00 | ₹408.45 | -1.03% [-₹4.25] | 1,15,25,133 |
| 01-Jul-2022 | ₹410.65 | ₹414.60 | ₹402.30 | ₹412.70 | 0.22% [₹0.90] | 1,47,25,989 |
| 30-Jun-2022 | ₹418.30 | ₹424.00 | ₹410.00 | ₹411.80 | -1.24% [-₹5.15] | 2,01,21,916 |
| 29-Jun-2022 | ₹412.05 | ₹419.90 | ₹411.55 | ₹416.95 | -0.04% [-₹0.15] | 1,31,04,313 |
| 28-Jun-2022 | ₹411.30 | ₹418.20 | ₹409.15 | ₹417.10 | 0.63% [₹2.60] | 1,32,38,339 |
| 27-Jun-2022 | ₹417.55 | ₹419.45 | ₹412.35 | ₹414.50 | 1.27% [₹5.20] | 1,20,18,949 |
| 24-Jun-2022 | ₹410.00 | ₹412.85 | ₹406.15 | ₹409.30 | 0.52% [₹2.10] | 1,48,06,456 |
| 22-Jun-2022 | ₹396.40 | ₹397.00 | ₹390.50 | ₹393.10 | -1.13% [-₹4.50] | 1,24,26,604 |
| 21-Jun-2022 | ₹389.00 | ₹399.00 | ₹387.00 | ₹397.60 | 3.89% [₹14.90] | 1,47,43,366 |
| 20-Jun-2022 | ₹390.55 | ₹392.95 | ₹376.65 | ₹382.70 | -1.61% [-₹6.25] | 1,70,49,013 |
| 17-Jun-2022 | ₹387.95 | ₹394.45 | ₹382.65 | ₹388.95 | -1.02% [-₹4.00] | 2,48,24,899 |
| 16-Jun-2022 | ₹420.00 | ₹420.90 | ₹390.10 | ₹392.95 | -5.11% [-₹21.15] | 2,22,61,032 |
| 15-Jun-2022 | ₹410.00 | ₹416.40 | ₹407.45 | ₹414.10 | 2.21% [₹8.95] | 1,51,92,826 |
| 14-Jun-2022 | ₹403.00 | ₹411.85 | ₹397.70 | ₹405.15 | -0.38% [-₹1.55] | 1,96,26,627 |
| 13-Jun-2022 | ₹414.90 | ₹418.15 | ₹405.60 | ₹406.70 | -4.99% [-₹21.35] | 1,74,42,641 |
| 10-Jun-2022 | ₹423.00 | ₹428.85 | ₹422.00 | ₹428.05 | -0.11% [-₹0.45] | 1,19,14,234 |
| 09-Jun-2022 | ₹431.90 | ₹435.65 | ₹426.10 | ₹428.50 | -1.64% [-₹7.15] | 1,30,43,367 |
| 08-Jun-2022 | ₹438.70 | ₹440.40 | ₹432.00 | ₹435.65 | -0.05% [-₹0.20] | 1,28,44,475 |
| 07-Jun-2022 | ₹432.50 | ₹438.20 | ₹429.10 | ₹435.85 | 0.81% [₹3.50] | 1,11,53,869 |
| 06-Jun-2022 | ₹427.90 | ₹433.95 | ₹424.60 | ₹432.35 | 0.10% [₹0.45] | 1,18,96,105 |
| 03-Jun-2022 | ₹444.90 | ₹445.05 | ₹430.50 | ₹431.90 | -1.65% [-₹7.25] | 1,27,80,122 |
| 02-Jun-2022 | ₹445.00 | ₹445.60 | ₹435.65 | ₹439.15 | -1.23% [-₹5.45] | 1,27,42,438 |
| 01-Jun-2022 | ₹445.10 | ₹446.00 | ₹439.60 | ₹444.60 | 0.24% [₹1.05] | 1,19,30,669 |
| 31-May-2022 | ₹443.95 | ₹449.50 | ₹440.40 | ₹443.55 | 0.26% [₹1.15] | 2,23,08,219 |
| 30-May-2022 | ₹437.00 | ₹445.20 | ₹436.00 | ₹442.40 | 2.98% [₹12.80] | 1,85,00,266 |
| 27-May-2022 | ₹426.05 | ₹433.25 | ₹425.20 | ₹429.60 | 2.13% [₹8.95] | 1,68,67,431 |
| 26-May-2022 | ₹422.00 | ₹422.65 | ₹405.00 | ₹420.65 | 0.88% [₹3.65] | 1,77,12,299 |
| 25-May-2022 | ₹428.45 | ₹429.00 | ₹413.45 | ₹417.00 | -2.06% [-₹8.75] | 1,35,40,006 |
| 24-May-2022 | ₹423.90 | ₹427.50 | ₹416.00 | ₹425.75 | 1.02% [₹4.30] | 1,45,25,617 |
| 23-May-2022 | ₹421.65 | ₹431.15 | ₹419.55 | ₹421.45 | 0.83% [₹3.45] | 1,63,45,308 |
| 20-May-2022 | ₹410.00 | ₹421.40 | ₹410.00 | ₹418.00 | 4.85% [₹19.35] | 2,35,04,236 |
| 19-May-2022 | ₹400.00 | ₹406.80 | ₹396.20 | ₹398.65 | -3.97% [-₹16.50] | 1,77,06,724 |
| 18-May-2022 | ₹424.00 | ₹427.35 | ₹414.05 | ₹415.15 | -2.12% [-₹9.00] | 2,04,90,516 |
| 17-May-2022 | ₹408.40 | ₹425.65 | ₹405.00 | ₹424.15 | 4.64% [₹18.80] | 2,46,51,585 |
| 16-May-2022 | ₹411.90 | ₹411.90 | ₹396.25 | ₹405.35 | 0.26% [₹1.05] | 2,49,38,704 |
| 13-May-2022 | ₹387.00 | ₹419.35 | ₹387.00 | ₹404.30 | 8.60% [₹32.00] | 7,14,25,747 |
| 12-May-2022 | ₹382.00 | ₹384.65 | ₹366.20 | ₹372.30 | -4.08% [-₹15.85] | 3,35,11,538 |
| 11-May-2022 | ₹396.00 | ₹397.00 | ₹377.55 | ₹388.15 | -0.92% [-₹3.60] | 2,92,15,175 |
| 10-May-2022 | ₹400.00 | ₹408.50 | ₹389.60 | ₹391.75 | -3.02% [-₹12.20] | 1,65,40,303 |
| 09-May-2022 | ₹407.15 | ₹407.40 | ₹395.00 | ₹403.95 | -1.13% [-₹4.60] | 1,80,76,956 |
| 06-May-2022 | ₹418.85 | ₹420.20 | ₹407.00 | ₹408.55 | -4.16% [-₹17.75] | 2,51,42,225 |
| 05-May-2022 | ₹429.00 | ₹434.00 | ₹423.70 | ₹426.30 | 0.66% [₹2.80] | 1,22,40,729 |
| 04-May-2022 | ₹437.95 | ₹440.60 | ₹420.70 | ₹423.50 | -2.16% [-₹9.35] | 1,49,34,742 |
| 02-May-2022 | ₹437.95 | ₹442.95 | ₹428.50 | ₹432.85 | -1.09% [-₹4.75] | 1,89,45,234 |
| 29-Apr-2022 | ₹440.20 | ₹447.75 | ₹436.00 | ₹437.60 | 0.36% [₹1.55] | 2,19,91,752 |
| 28-Apr-2022 | ₹434.80 | ₹439.20 | ₹430.80 | ₹436.05 | 1.35% [₹5.80] | 1,38,75,650 |
| 27-Apr-2022 | ₹429.25 | ₹432.95 | ₹425.10 | ₹430.25 | -1.07% [-₹4.65] | 1,37,01,069 |
| 26-Apr-2022 | ₹433.90 | ₹437.45 | ₹431.60 | ₹434.90 | 2.29% [₹9.75] | 1,35,77,513 |
| 25-Apr-2022 | ₹432.75 | ₹436.00 | ₹423.15 | ₹425.15 | -3.12% [-₹13.70] | 1,47,29,009 |
| 22-Apr-2022 | ₹442.05 | ₹447.25 | ₹438.00 | ₹438.85 | -2.05% [-₹9.20] | 1,43,62,036 |
| 21-Apr-2022 | ₹444.50 | ₹449.35 | ₹441.05 | ₹448.05 | 1.70% [₹7.50] | 1,41,24,872 |
| 20-Apr-2022 | ₹431.00 | ₹441.70 | ₹428.25 | ₹440.55 | 3.67% [₹15.60] | 1,96,39,290 |
| 19-Apr-2022 | ₹436.75 | ₹440.25 | ₹417.00 | ₹424.95 | -2.04% [-₹8.85] | 1,26,69,041 |
| 18-Apr-2022 | ₹430.00 | ₹436.35 | ₹423.65 | ₹433.80 | 0.64% [₹2.75] | 1,52,98,361 |
| 13-Apr-2022 | ₹441.80 | ₹442.85 | ₹430.10 | ₹431.05 | -1.65% [-₹7.25] | 1,68,17,981 |
| 12-Apr-2022 | ₹450.80 | ₹450.80 | ₹435.00 | ₹438.30 | -3.04% [-₹13.75] | 2,26,98,696 |
| 11-Apr-2022 | ₹457.00 | ₹458.90 | ₹451.00 | ₹452.05 | 0.00% [₹0.00] | 1,43,39,854 |
| 08-Apr-2022 | ₹450.00 | ₹456.25 | ₹449.70 | ₹452.05 | 0.57% [₹2.55] | 1,63,15,704 |
| 07-Apr-2022 | ₹456.50 | ₹459.10 | ₹448.50 | ₹449.50 | -1.46% [-₹6.65] | 1,99,50,241 |
| 06-Apr-2022 | ₹455.90 | ₹462.70 | ₹452.60 | ₹456.15 | -0.41% [-₹1.90] | 2,49,74,477 |
| 05-Apr-2022 | ₹450.00 | ₹461.90 | ₹448.30 | ₹458.05 | 2.53% [₹11.30] | 2,85,30,470 |
| 04-Apr-2022 | ₹444.40 | ₹449.50 | ₹441.30 | ₹446.75 | 1.27% [₹5.60] | 1,86,57,201 |
| 01-Apr-2022 | ₹434.00 | ₹442.25 | ₹430.85 | ₹441.15 | 1.71% [₹7.40] | 1,93,80,324 |
| 31-Mar-2022 | ₹436.00 | ₹438.30 | ₹432.60 | ₹433.75 | -0.44% [-₹1.90] | 1,42,48,045 |
| 30-Mar-2022 | ₹438.45 | ₹442.50 | ₹434.25 | ₹435.65 | 0.45% [₹1.95] | 1,81,49,488 |
| 29-Mar-2022 | ₹436.00 | ₹439.35 | ₹431.40 | ₹433.70 | 0.23% [₹1.00] | 1,87,10,736 |
| 28-Mar-2022 | ₹432.00 | ₹434.95 | ₹426.50 | ₹432.70 | 0.14% [₹0.60] | 1,67,57,901 |
| 25-Mar-2022 | ₹437.00 | ₹437.00 | ₹427.65 | ₹432.10 | -0.25% [-₹1.10] | 1,51,04,414 |
| 24-Mar-2022 | ₹430.00 | ₹435.40 | ₹427.55 | ₹433.20 | -0.60% [-₹2.60] | 1,71,09,723 |
| 23-Mar-2022 | ₹443.50 | ₹447.00 | ₹434.60 | ₹435.80 | -1.03% [-₹4.55] | 2,54,66,395 |
| 22-Mar-2022 | ₹428.10 | ₹441.45 | ₹421.20 | ₹440.35 | 2.90% [₹12.40] | 3,04,41,493 |
| 21-Mar-2022 | ₹435.50 | ₹436.30 | ₹427.10 | ₹427.95 | -1.35% [-₹5.85] | 1,82,70,995 |
| 17-Mar-2022 | ₹432.00 | ₹435.70 | ₹429.55 | ₹433.80 | 2.09% [₹8.90] | 2,67,04,541 |
| 16-Mar-2022 | ₹427.05 | ₹428.55 | ₹420.70 | ₹424.90 | 2.72% [₹11.25] | 2,71,91,170 |
| 15-Mar-2022 | ₹409.85 | ₹424.20 | ₹408.00 | ₹413.65 | 0.47% [₹1.95] | 4,77,06,136 |
| 14-Mar-2022 | ₹418.75 | ₹419.00 | ₹404.00 | ₹411.70 | -1.54% [-₹6.45] | 4,07,21,277 |
| 11-Mar-2022 | ₹413.60 | ₹421.15 | ₹407.40 | ₹418.15 | -0.35% [-₹1.45] | 5,15,10,243 |
| 10-Mar-2022 | ₹427.00 | ₹434.95 | ₹414.00 | ₹419.60 | 3.38% [₹13.70] | 5,97,76,817 |
| 09-Mar-2022 | ₹394.95 | ₹409.25 | ₹389.50 | ₹405.90 | 3.61% [₹14.15] | 4,83,76,222 |
| 08-Mar-2022 | ₹390.50 | ₹395.45 | ₹376.35 | ₹391.75 | -0.57% [-₹2.25] | 5,55,43,383 |
| 04-Mar-2022 | ₹431.85 | ₹431.85 | ₹414.75 | ₹417.25 | -4.54% [-₹19.85] | 3,87,65,185 |
| 03-Mar-2022 | ₹458.50 | ₹458.50 | ₹435.00 | ₹437.10 | -2.35% [-₹10.50] | 2,95,99,672 |
| 02-Mar-2022 | ₹452.95 | ₹454.25 | ₹444.55 | ₹447.60 | -1.42% [-₹6.45] | 2,57,91,134 |
| 28-Feb-2022 | ₹445.00 | ₹457.35 | ₹440.45 | ₹454.05 | -1.24% [-₹5.70] | 3,44,75,468 |
| 25-Feb-2022 | ₹444.85 | ₹465.70 | ₹441.60 | ₹459.75 | 7.43% [₹31.80] | 4,88,76,182 |
| 24-Feb-2022 | ₹455.95 | ₹461.55 | ₹405.45 | ₹427.95 | -10.28% [-₹49.05] | 5,72,65,685 |
| 23-Feb-2022 | ₹481.75 | ₹485.40 | ₹475.30 | ₹477.00 | -0.26% [-₹1.25] | 1,77,03,998 |
| 22-Feb-2022 | ₹480.55 | ₹486.30 | ₹471.45 | ₹478.25 | -3.28% [-₹16.20] | 2,79,57,544 |
| 21-Feb-2022 | ₹490.15 | ₹500.40 | ₹486.10 | ₹494.45 | 0.26% [₹1.30] | 2,25,92,161 |
| 18-Feb-2022 | ₹498.00 | ₹502.65 | ₹491.50 | ₹493.15 | -1.36% [-₹6.80] | 1,54,76,803 |
| 17-Feb-2022 | ₹505.90 | ₹511.50 | ₹498.30 | ₹499.95 | 0.30% [₹1.50] | 2,79,43,077 |
| 16-Feb-2022 | ₹504.00 | ₹507.90 | ₹496.60 | ₹498.45 | -1.10% [-₹5.55] | 2,01,76,993 |
| 15-Feb-2022 | ₹476.15 | ₹505.50 | ₹467.30 | ₹504.00 | 6.90% [₹32.55] | 3,06,23,088 |
| 14-Feb-2022 | ₹487.00 | ₹488.50 | ₹468.80 | ₹471.45 | -5.49% [-₹27.40] | 2,21,57,389 |
| 11-Feb-2022 | ₹503.25 | ₹507.00 | ₹497.00 | ₹498.85 | -1.69% [-₹8.60] | 1,35,34,899 |
| 10-Feb-2022 | ₹506.70 | ₹510.50 | ₹504.20 | ₹507.45 | 1.24% [₹6.20] | 1,45,37,945 |
| 09-Feb-2022 | ₹496.50 | ₹503.70 | ₹494.70 | ₹501.25 | 1.73% [₹8.50] | 1,24,30,730 |
| 08-Feb-2022 | ₹498.00 | ₹498.50 | ₹479.15 | ₹492.75 | -0.37% [-₹1.85] | 2,33,78,623 |
| 07-Feb-2022 | ₹502.90 | ₹504.35 | ₹492.50 | ₹494.60 | -1.20% [-₹6.00] | 1,33,92,910 |
| 04-Feb-2022 | ₹503.80 | ₹507.80 | ₹499.00 | ₹500.60 | -0.77% [-₹3.90] | 1,26,63,199 |
| 03-Feb-2022 | ₹509.10 | ₹514.30 | ₹502.85 | ₹504.50 | -0.38% [-₹1.90] | 1,52,49,245 |
| 02-Feb-2022 | ₹508.60 | ₹514.45 | ₹505.15 | ₹506.40 | 0.42% [₹2.10] | 1,43,11,040 |
| 01-Feb-2022 | ₹508.00 | ₹514.75 | ₹493.00 | ₹504.30 | -2.60% [-₹13.45] | 4,80,30,231 |
| 31-Jan-2022 | ₹505.00 | ₹520.00 | ₹498.20 | ₹517.75 | 4.11% [₹20.45] | 2,73,06,578 |
| 28-Jan-2022 | ₹500.50 | ₹509.35 | ₹495.30 | ₹497.30 | 0.59% [₹2.90] | 2,17,84,640 |
| 27-Jan-2022 | ₹480.75 | ₹502.70 | ₹476.60 | ₹494.40 | 0.78% [₹3.85] | 2,66,76,094 |
| 25-Jan-2022 | ₹473.80 | ₹492.50 | ₹467.65 | ₹490.55 | 2.53% [₹12.10] | 2,25,65,698 |
| 24-Jan-2022 | ₹499.70 | ₹504.30 | ₹473.35 | ₹478.45 | -4.66% [-₹23.40] | 2,52,28,959 |
| 21-Jan-2022 | ₹510.40 | ₹513.85 | ₹494.25 | ₹501.85 | -2.69% [-₹13.85] | 1,79,46,821 |
| 20-Jan-2022 | ₹519.95 | ₹523.20 | ₹512.00 | ₹515.70 | -0.99% [-₹5.15] | 1,83,64,451 |
| 19-Jan-2022 | ₹510.00 | ₹522.20 | ₹504.80 | ₹520.85 | 1.97% [₹10.05] | 2,17,99,071 |
| 18-Jan-2022 | ₹527.90 | ₹528.50 | ₹507.15 | ₹510.80 | -2.70% [-₹14.20] | 1,93,53,195 |
| 17-Jan-2022 | ₹514.80 | ₹526.90 | ₹512.00 | ₹525.00 | 2.96% [₹15.10] | 2,79,42,414 |
| 14-Jan-2022 | ₹509.00 | ₹515.40 | ₹505.65 | ₹509.90 | -0.40% [-₹2.05] | 1,26,55,602 |
| 13-Jan-2022 | ₹504.00 | ₹513.80 | ₹494.80 | ₹511.95 | 0.93% [₹4.70] | 2,75,72,553 |
| 12-Jan-2022 | ₹505.85 | ₹511.85 | ₹503.50 | ₹507.25 | 1.19% [₹5.95] | 1,62,55,334 |
| 11-Jan-2022 | ₹503.00 | ₹507.90 | ₹498.15 | ₹501.30 | -0.48% [-₹2.40] | 1,62,69,193 |
| 10-Jan-2022 | ₹493.10 | ₹504.90 | ₹491.30 | ₹503.70 | 2.67% [₹13.10] | 2,51,93,771 |
| 07-Jan-2022 | ₹490.05 | ₹495.50 | ₹483.75 | ₹490.60 | 0.36% [₹1.75] | 1,55,32,165 |
| 06-Jan-2022 | ₹481.50 | ₹492.95 | ₹477.10 | ₹488.85 | -0.18% [-₹0.90] | 1,65,63,230 |
| 05-Jan-2022 | ₹486.95 | ₹492.75 | ₹483.55 | ₹489.75 | 0.03% [₹0.15] | 1,54,20,105 |
| 04-Jan-2022 | ₹496.80 | ₹499.00 | ₹484.05 | ₹489.60 | -1.61% [-₹8.00] | 2,41,00,985 |
| 03-Jan-2022 | ₹493.50 | ₹500.85 | ₹492.00 | ₹497.60 | 3.15% [₹15.20] | 3,27,48,423 |
| 31-Dec-2021 | ₹472.70 | ₹483.60 | ₹471.85 | ₹482.40 | 2.55% [₹12.00] | 1,55,41,446 |
| 30-Dec-2021 | ₹472.55 | ₹476.40 | ₹468.60 | ₹470.40 | -1.18% [-₹5.60] | 1,19,23,961 |
| 29-Dec-2021 | ₹478.75 | ₹481.60 | ₹474.25 | ₹476.00 | -0.87% [-₹4.20] | 1,02,63,884 |
| 28-Dec-2021 | ₹475.20 | ₹482.80 | ₹472.65 | ₹480.20 | 1.92% [₹9.05] | 2,28,60,916 |
| 27-Dec-2021 | ₹465.70 | ₹472.45 | ₹460.10 | ₹471.15 | 0.76% [₹3.55] | 1,25,57,565 |
| 24-Dec-2021 | ₹474.90 | ₹474.90 | ₹460.00 | ₹467.60 | -1.01% [-₹4.75] | 1,54,87,368 |
| 23-Dec-2021 | ₹476.00 | ₹478.00 | ₹470.95 | ₹472.35 | 0.39% [₹1.85] | 1,21,16,814 |
| 22-Dec-2021 | ₹458.15 | ₹472.15 | ₹458.15 | ₹470.50 | 3.73% [₹16.90] | 2,27,30,750 |
| 21-Dec-2021 | ₹452.10 | ₹460.90 | ₹449.85 | ₹453.60 | 1.47% [₹6.55] | 1,88,38,054 |
| 20-Dec-2021 | ₹459.90 | ₹460.00 | ₹440.00 | ₹447.05 | -4.92% [-₹23.15] | 3,30,07,516 |
| 17-Dec-2021 | ₹488.00 | ₹488.85 | ₹468.20 | ₹470.20 | -4.42% [-₹21.75] | 2,73,41,178 |
| 16-Dec-2021 | ₹495.00 | ₹496.50 | ₹487.40 | ₹491.95 | 0.06% [₹0.30] | 1,35,81,352 |
| 15-Dec-2021 | ₹487.80 | ₹497.70 | ₹487.25 | ₹491.65 | 0.46% [₹2.25] | 1,62,63,723 |
| 14-Dec-2021 | ₹491.95 | ₹491.95 | ₹483.30 | ₹489.40 | -1.20% [-₹5.95] | 1,77,22,547 |
| 13-Dec-2021 | ₹499.45 | ₹506.40 | ₹494.20 | ₹495.35 | 0.18% [₹0.90] | 2,19,21,272 |
| 10-Dec-2021 | ₹487.75 | ₹496.80 | ₹486.55 | ₹494.45 | 0.10% [₹0.50] | 1,45,67,815 |
| 09-Dec-2021 | ₹498.00 | ₹498.50 | ₹489.55 | ₹493.95 | 0.01% [₹0.05] | 1,69,51,593 |
| 08-Dec-2021 | ₹484.50 | ₹495.95 | ₹483.50 | ₹493.90 | 2.51% [₹12.10] | 2,05,81,817 |
| 07-Dec-2021 | ₹476.85 | ₹484.90 | ₹471.00 | ₹481.80 | 3.13% [₹14.60] | 2,12,80,797 |
| 06-Dec-2021 | ₹480.10 | ₹480.90 | ₹466.00 | ₹467.20 | -2.69% [-₹12.90] | 1,74,73,075 |
| 03-Dec-2021 | ₹480.00 | ₹484.70 | ₹477.30 | ₹480.10 | 0.21% [₹1.00] | 2,09,48,900 |
| 02-Dec-2021 | ₹479.40 | ₹480.45 | ₹471.70 | ₹479.10 | 0.81% [₹3.85] | 2,10,12,008 |
| 01-Dec-2021 | ₹467.85 | ₹478.40 | ₹463.55 | ₹475.25 | 3.63% [₹16.65] | 2,82,56,188 |