| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1053.05 | Buy |
| Simple Moving Average (21) | 1060.60 | Buy |
| Simple Moving Average (25) | 1066.43 | Buy |
| Simple Moving Average (50) | 1059.05 | Buy |
| Simple Moving Average (100) | 1053.91 | Buy |
| Simple Moving Average (200) | 995.99 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1058.30 | Buy |
| Exponential Moving Average (21) | 1060.56 | Buy |
| Exponential Moving Average (25) | 1061.12 | Buy |
| Exponential Moving Average (50) | 1059.48 | Buy |
| Exponential Moving Average (100) | 1042.91 | Buy |
| Exponential Moving Average (200) | 964.89 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1088.26 | - | - |
| R3 | 1106.60 | 1095.80 | 1082.73 | 1107.35 | - |
| R2 | 1095.80 | 1088.12 | 1080.88 | 1096.17 | - |
| R1 | 1086.50 | 1083.38 | 1079.04 | 1087.25 | 1081.10 |
| P | 1075.70 | 1075.70 | 1075.70 | 1076.08 | 1073.00 |
| S1 | 1066.40 | 1068.02 | 1075.36 | 1067.15 | 1061.00 |
| S2 | 1055.60 | 1063.28 | 1073.52 | 1096.17 | - |
| S3 | 1046.30 | 1055.60 | 1071.67 | 1047.05 | - |
| S4 | - | - | 1066.14 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,079.20 | ₹1,085.00 | ₹1,064.90 | ₹1,077.20 | -0.19% [-₹2.00] | 9,11,502 |
| 29-Mar-2023 | ₹1,030.00 | ₹1,081.50 | ₹1,030.00 | ₹1,079.20 | 4.34% [₹44.90] | 9,77,216 |
| 28-Mar-2023 | ₹1,042.50 | ₹1,050.00 | ₹1,029.20 | ₹1,034.30 | -1.18% [-₹12.35] | 4,35,620 |
| 27-Mar-2023 | ₹1,042.30 | ₹1,055.90 | ₹1,030.00 | ₹1,046.65 | 0.45% [₹4.65] | 5,21,344 |
| 24-Mar-2023 | ₹1,048.95 | ₹1,063.85 | ₹1,040.35 | ₹1,042.00 | -0.53% [-₹5.50] | 7,53,161 |
| 23-Mar-2023 | ₹1,057.00 | ₹1,073.20 | ₹1,042.85 | ₹1,047.50 | -0.69% [-₹7.30] | 10,63,113 |
| 22-Mar-2023 | ₹1,058.45 | ₹1,076.20 | ₹1,051.05 | ₹1,054.80 | 0.07% [₹0.75] | 6,58,312 |
| 21-Mar-2023 | ₹1,043.15 | ₹1,057.75 | ₹1,043.15 | ₹1,054.05 | 1.18% [₹12.30] | 9,72,168 |
| 20-Mar-2023 | ₹1,005.00 | ₹1,046.85 | ₹1,005.00 | ₹1,041.75 | -0.49% [-₹5.10] | 8,16,115 |
| 17-Mar-2023 | ₹1,060.00 | ₹1,065.05 | ₹1,040.65 | ₹1,046.85 | -0.64% [-₹6.75] | 17,97,251 |
| 16-Mar-2023 | ₹1,034.95 | ₹1,057.75 | ₹1,026.45 | ₹1,053.60 | 2.02% [₹20.85] | 7,47,118 |
| 15-Mar-2023 | ₹1,047.10 | ₹1,057.35 | ₹1,030.35 | ₹1,032.75 | -1.27% [-₹13.25] | 5,90,578 |
| 14-Mar-2023 | ₹1,051.90 | ₹1,057.40 | ₹1,037.15 | ₹1,046.00 | -0.26% [-₹2.70] | 10,76,802 |
| 13-Mar-2023 | ₹1,067.00 | ₹1,076.40 | ₹1,046.00 | ₹1,048.70 | -2.19% [-₹23.50] | 9,72,966 |
| 10-Mar-2023 | ₹1,086.55 | ₹1,087.85 | ₹1,068.15 | ₹1,072.20 | -1.32% [-₹14.35] | 10,66,823 |
| 09-Mar-2023 | ₹1,108.00 | ₹1,110.90 | ₹1,083.45 | ₹1,086.55 | -2.09% [-₹23.25] | 9,06,722 |
| 08-Mar-2023 | ₹1,099.00 | ₹1,113.00 | ₹1,087.15 | ₹1,109.80 | 1.03% [₹11.30] | 12,06,161 |
| 06-Mar-2023 | ₹1,074.90 | ₹1,102.00 | ₹1,072.00 | ₹1,098.50 | 2.63% [₹28.15] | 9,50,986 |
| 03-Mar-2023 | ₹1,072.50 | ₹1,079.00 | ₹1,064.00 | ₹1,070.35 | 0.33% [₹3.50] | 8,47,485 |
| 02-Mar-2023 | ₹1,060.20 | ₹1,072.90 | ₹1,050.05 | ₹1,066.85 | 0.37% [₹3.90] | 10,68,509 |
| 01-Mar-2023 | ₹1,084.00 | ₹1,085.20 | ₹1,060.00 | ₹1,062.95 | -1.61% [-₹17.35] | 19,07,551 |
| 28-Feb-2023 | ₹1,090.65 | ₹1,093.35 | ₹1,072.70 | ₹1,080.30 | -0.45% [-₹4.90] | 14,18,799 |
| 27-Feb-2023 | ₹1,098.00 | ₹1,101.00 | ₹1,058.90 | ₹1,085.20 | -1.82% [-₹20.10] | 15,55,124 |
| 24-Feb-2023 | ₹1,121.00 | ₹1,127.50 | ₹1,103.00 | ₹1,105.30 | -1.07% [-₹12.00] | 9,79,359 |
| 23-Feb-2023 | ₹1,119.90 | ₹1,125.85 | ₹1,109.90 | ₹1,117.30 | 0.27% [₹3.00] | 8,71,201 |
| 22-Feb-2023 | ₹1,120.00 | ₹1,126.90 | ₹1,108.05 | ₹1,114.30 | -1.02% [-₹11.50] | 7,46,146 |
| 21-Feb-2023 | ₹1,134.00 | ₹1,138.95 | ₹1,114.50 | ₹1,125.80 | -0.43% [-₹4.90] | 16,22,529 |
| 20-Feb-2023 | ₹1,104.95 | ₹1,136.00 | ₹1,104.55 | ₹1,130.70 | 2.43% [₹26.85] | 16,35,712 |
| 17-Feb-2023 | ₹1,119.90 | ₹1,119.90 | ₹1,092.10 | ₹1,103.85 | -1.78% [-₹20.05] | 13,82,070 |
| 16-Feb-2023 | ₹1,110.45 | ₹1,133.00 | ₹1,110.00 | ₹1,123.90 | 1.57% [₹17.40] | 21,88,324 |
| 15-Feb-2023 | ₹1,084.45 | ₹1,123.00 | ₹1,084.00 | ₹1,106.50 | 2.61% [₹28.15] | 30,16,998 |
| 14-Feb-2023 | ₹1,071.05 | ₹1,088.10 | ₹1,055.00 | ₹1,078.35 | 0.86% [₹9.20] | 10,83,378 |
| 13-Feb-2023 | ₹1,077.95 | ₹1,085.70 | ₹1,064.70 | ₹1,069.15 | -0.58% [-₹6.20] | 7,10,879 |
| 10-Feb-2023 | ₹1,045.00 | ₹1,087.00 | ₹1,045.00 | ₹1,075.35 | 2.43% [₹25.55] | 19,89,509 |
| 09-Feb-2023 | ₹1,039.55 | ₹1,054.70 | ₹1,030.60 | ₹1,049.80 | 0.99% [₹10.25] | 5,39,534 |
| 08-Feb-2023 | ₹1,045.00 | ₹1,055.65 | ₹1,037.70 | ₹1,039.55 | -1.06% [-₹11.10] | 5,82,218 |
| 07-Feb-2023 | ₹1,051.05 | ₹1,077.20 | ₹1,040.00 | ₹1,050.65 | -0.61% [-₹6.50] | 16,69,515 |
| 06-Feb-2023 | ₹1,035.60 | ₹1,064.50 | ₹1,026.20 | ₹1,057.15 | 2.08% [₹21.55] | 20,89,402 |
| 03-Feb-2023 | ₹1,005.30 | ₹1,039.80 | ₹999.60 | ₹1,035.60 | 3.35% [₹33.55] | 12,52,136 |
| 02-Feb-2023 | ₹1,018.35 | ₹1,022.00 | ₹990.05 | ₹1,002.05 | -1.60% [-₹16.30] | 12,24,788 |
| 01-Feb-2023 | ₹1,042.00 | ₹1,057.95 | ₹1,000.00 | ₹1,018.35 | -1.77% [-₹18.40] | 13,54,579 |
| 31-Jan-2023 | ₹1,037.65 | ₹1,043.90 | ₹1,020.00 | ₹1,036.75 | 0.30% [₹3.05] | 13,11,390 |
| 30-Jan-2023 | ₹1,051.00 | ₹1,056.95 | ₹1,018.50 | ₹1,033.70 | -1.63% [-₹17.10] | 14,51,127 |
| 27-Jan-2023 | ₹1,040.00 | ₹1,074.90 | ₹1,032.75 | ₹1,050.80 | 1.24% [₹12.90] | 36,29,172 |
| 25-Jan-2023 | ₹995.00 | ₹1,043.65 | ₹992.00 | ₹1,037.90 | 5.49% [₹54.05] | 54,61,484 |
| 24-Jan-2023 | ₹984.00 | ₹992.90 | ₹970.90 | ₹983.85 | 0.22% [₹2.15] | 10,62,016 |
| 23-Jan-2023 | ₹968.55 | ₹985.00 | ₹968.55 | ₹981.70 | 1.22% [₹11.80] | 9,48,214 |
| 20-Jan-2023 | ₹1,005.00 | ₹1,014.30 | ₹967.55 | ₹969.90 | -4.35% [-₹44.15] | 16,97,151 |
| 19-Jan-2023 | ₹994.15 | ₹1,020.75 | ₹994.15 | ₹1,014.05 | 1.20% [₹12.00] | 12,85,537 |
| 18-Jan-2023 | ₹991.00 | ₹1,007.95 | ₹990.80 | ₹1,002.05 | 1.56% [₹15.40] | 22,02,723 |
| 17-Jan-2023 | ₹989.05 | ₹1,009.00 | ₹977.55 | ₹986.65 | -0.21% [-₹2.05] | 30,49,007 |
| 16-Jan-2023 | ₹1,002.15 | ₹1,009.40 | ₹979.30 | ₹988.70 | -1.34% [-₹13.45] | 12,37,660 |
| 13-Jan-2023 | ₹1,010.85 | ₹1,010.85 | ₹988.50 | ₹1,002.15 | -0.34% [-₹3.40] | 19,44,766 |
| 12-Jan-2023 | ₹1,019.75 | ₹1,021.20 | ₹1,001.30 | ₹1,005.55 | -0.90% [-₹9.10] | 8,34,703 |
| 11-Jan-2023 | ₹1,022.00 | ₹1,026.90 | ₹1,011.00 | ₹1,014.65 | -0.16% [-₹1.65] | 11,94,680 |
| 10-Jan-2023 | ₹1,026.25 | ₹1,030.65 | ₹1,010.00 | ₹1,016.30 | -0.47% [-₹4.80] | 11,07,876 |
| 09-Jan-2023 | ₹1,029.60 | ₹1,035.85 | ₹1,017.55 | ₹1,021.10 | -0.33% [-₹3.40] | 10,45,256 |
| 06-Jan-2023 | ₹1,032.00 | ₹1,038.95 | ₹1,018.55 | ₹1,024.50 | -0.55% [-₹5.70] | 8,73,454 |
| 05-Jan-2023 | ₹1,029.95 | ₹1,031.95 | ₹1,014.00 | ₹1,030.20 | 0.50% [₹5.15] | 9,87,083 |
| 04-Jan-2023 | ₹1,046.80 | ₹1,050.50 | ₹1,018.00 | ₹1,025.05 | -1.58% [-₹16.50] | 13,91,583 |
| 03-Jan-2023 | ₹1,075.00 | ₹1,077.80 | ₹1,034.70 | ₹1,041.55 | -2.94% [-₹31.50] | 21,99,825 |
| 02-Jan-2023 | ₹1,085.00 | ₹1,092.80 | ₹1,060.00 | ₹1,073.05 | -1.14% [-₹12.35] | 9,13,740 |
| 30-Dec-2022 | ₹1,103.00 | ₹1,105.45 | ₹1,082.05 | ₹1,085.40 | -1.42% [-₹15.60] | 10,35,831 |
| 29-Dec-2022 | ₹1,077.90 | ₹1,135.50 | ₹1,071.70 | ₹1,101.00 | 1.69% [₹18.30] | 26,29,509 |
| 28-Dec-2022 | ₹1,044.95 | ₹1,085.40 | ₹1,040.30 | ₹1,082.70 | 3.70% [₹38.65] | 26,13,737 |
| 27-Dec-2022 | ₹1,020.65 | ₹1,049.00 | ₹1,018.15 | ₹1,044.05 | 2.81% [₹28.50] | 13,56,572 |
| 26-Dec-2022 | ₹1,005.50 | ₹1,023.15 | ₹997.90 | ₹1,015.55 | 0.50% [₹5.05] | 10,43,410 |
| 23-Dec-2022 | ₹1,027.00 | ₹1,033.60 | ₹1,006.00 | ₹1,010.50 | -2.75% [-₹28.60] | 9,31,666 |
| 22-Dec-2022 | ₹1,033.30 | ₹1,046.40 | ₹1,021.40 | ₹1,039.10 | 0.56% [₹5.75] | 13,73,045 |
| 21-Dec-2022 | ₹1,052.05 | ₹1,063.40 | ₹1,029.20 | ₹1,033.35 | -2.14% [-₹22.65] | 14,17,265 |
| 20-Dec-2022 | ₹1,054.30 | ₹1,071.85 | ₹1,046.50 | ₹1,056.00 | -0.01% [-₹0.10] | 17,47,561 |
| 19-Dec-2022 | ₹1,040.00 | ₹1,059.40 | ₹1,033.90 | ₹1,056.10 | 1.56% [₹16.25] | 18,06,966 |
| 16-Dec-2022 | ₹1,032.00 | ₹1,051.60 | ₹1,023.45 | ₹1,039.85 | 0.08% [₹0.80] | 13,08,612 |
| 15-Dec-2022 | ₹1,028.00 | ₹1,052.40 | ₹1,024.90 | ₹1,039.05 | 1.00% [₹10.30] | 17,11,006 |
| 14-Dec-2022 | ₹1,046.00 | ₹1,048.75 | ₹1,027.05 | ₹1,028.75 | -0.78% [-₹8.05] | 7,47,736 |
| 13-Dec-2022 | ₹1,043.20 | ₹1,047.75 | ₹1,032.00 | ₹1,036.80 | -0.10% [-₹1.00] | 10,40,540 |
| 12-Dec-2022 | ₹1,035.00 | ₹1,045.70 | ₹1,031.80 | ₹1,037.80 | 0.16% [₹1.65] | 9,03,199 |
| 09-Dec-2022 | ₹1,034.55 | ₹1,041.25 | ₹1,023.00 | ₹1,036.15 | 0.99% [₹10.20] | 12,53,296 |
| 08-Dec-2022 | ₹1,030.40 | ₹1,036.45 | ₹1,021.40 | ₹1,025.95 | 0.07% [₹0.70] | 9,88,773 |
| 07-Dec-2022 | ₹1,041.00 | ₹1,047.15 | ₹1,019.25 | ₹1,025.25 | -1.51% [-₹15.70] | 13,19,008 |
| 06-Dec-2022 | ₹1,017.00 | ₹1,046.40 | ₹1,008.10 | ₹1,040.95 | 2.27% [₹23.15] | 19,70,222 |
| 05-Dec-2022 | ₹1,050.00 | ₹1,053.50 | ₹1,010.45 | ₹1,017.80 | -2.92% [-₹30.60] | 28,96,073 |
| 02-Dec-2022 | ₹1,050.00 | ₹1,053.90 | ₹1,031.00 | ₹1,048.40 | -0.15% [-₹1.60] | 10,40,471 |
| 01-Dec-2022 | ₹1,058.85 | ₹1,062.95 | ₹1,044.00 | ₹1,050.00 | 0.18% [₹1.85] | 16,21,405 |
| 30-Nov-2022 | ₹1,045.05 | ₹1,066.25 | ₹1,032.25 | ₹1,048.15 | 0.80% [₹8.30] | 2,73,63,975 |
| 29-Nov-2022 | ₹1,053.25 | ₹1,059.60 | ₹1,037.55 | ₹1,039.85 | -1.95% [-₹20.65] | 13,25,447 |
| 28-Nov-2022 | ₹1,034.60 | ₹1,063.00 | ₹1,029.00 | ₹1,060.50 | 2.22% [₹23.05] | 27,23,439 |
| 25-Nov-2022 | ₹1,053.55 | ₹1,055.65 | ₹1,035.00 | ₹1,037.45 | -1.44% [-₹15.20] | 14,61,816 |
| 24-Nov-2022 | ₹1,057.30 | ₹1,058.70 | ₹1,043.30 | ₹1,052.65 | 0.06% [₹0.65] | 10,35,756 |
| 23-Nov-2022 | ₹1,049.40 | ₹1,055.40 | ₹1,045.65 | ₹1,052.00 | 0.83% [₹8.70] | 10,95,450 |
| 22-Nov-2022 | ₹1,048.00 | ₹1,056.80 | ₹1,037.55 | ₹1,043.30 | -0.49% [-₹5.15] | 19,94,682 |
| 21-Nov-2022 | ₹1,070.00 | ₹1,079.90 | ₹1,045.15 | ₹1,048.45 | -3.09% [-₹33.40] | 26,57,824 |
| 18-Nov-2022 | ₹1,113.00 | ₹1,121.15 | ₹1,066.00 | ₹1,081.85 | -2.46% [-₹27.25] | 25,08,863 |
| 17-Nov-2022 | ₹1,118.70 | ₹1,130.00 | ₹1,100.25 | ₹1,109.10 | -0.84% [-₹9.40] | 15,97,488 |
| 14-Nov-2022 | ₹1,109.95 | ₹1,124.70 | ₹1,091.20 | ₹1,100.75 | -0.60% [-₹6.70] | 11,78,046 |
| 11-Nov-2022 | ₹1,138.00 | ₹1,142.55 | ₹1,100.10 | ₹1,107.45 | 0.14% [₹1.50] | 22,17,061 |
| 10-Nov-2022 | ₹1,144.70 | ₹1,144.70 | ₹1,098.05 | ₹1,105.95 | -3.39% [-₹38.80] | 22,35,744 |
| 09-Nov-2022 | ₹1,120.10 | ₹1,166.00 | ₹1,115.05 | ₹1,144.75 | 2.88% [₹32.00] | 30,41,336 |
| 07-Nov-2022 | ₹1,115.00 | ₹1,122.85 | ₹1,081.10 | ₹1,112.75 | -0.13% [-₹1.40] | 22,56,933 |
| 04-Nov-2022 | ₹1,137.00 | ₹1,141.55 | ₹1,112.00 | ₹1,114.15 | -1.81% [-₹20.50] | 11,82,660 |
| 03-Nov-2022 | ₹1,111.65 | ₹1,144.70 | ₹1,110.30 | ₹1,134.65 | 1.76% [₹19.65] | 14,93,565 |
| 31-Oct-2022 | ₹1,132.80 | ₹1,155.80 | ₹1,131.05 | ₹1,146.05 | 1.68% [₹18.90] | 12,01,542 |
| 27-Oct-2022 | ₹1,159.90 | ₹1,165.00 | ₹1,119.00 | ₹1,124.55 | -2.80% [-₹32.40] | 12,69,462 |
| 25-Oct-2022 | ₹1,150.10 | ₹1,161.45 | ₹1,145.55 | ₹1,156.95 | 0.95% [₹10.85] | 9,52,625 |
| 24-Oct-2022 | ₹1,154.90 | ₹1,154.90 | ₹1,142.20 | ₹1,146.10 | 0.38% [₹4.30] | 1,10,280 |
| 20-Oct-2022 | ₹1,156.25 | ₹1,165.05 | ₹1,132.80 | ₹1,142.25 | -2.49% [-₹29.20] | 19,88,428 |
| 19-Oct-2022 | ₹1,135.00 | ₹1,176.90 | ₹1,131.85 | ₹1,171.45 | 3.76% [₹42.40] | 34,40,709 |
| 18-Oct-2022 | ₹1,092.00 | ₹1,135.00 | ₹1,089.80 | ₹1,129.05 | 5.02% [₹54.00] | 33,59,533 |
| 17-Oct-2022 | ₹1,071.00 | ₹1,080.80 | ₹1,060.00 | ₹1,075.05 | -0.31% [-₹3.30] | 9,66,318 |
| 14-Oct-2022 | ₹1,091.00 | ₹1,106.90 | ₹1,072.65 | ₹1,078.35 | 0.07% [₹0.75] | 17,23,553 |
| 13-Oct-2022 | ₹1,087.70 | ₹1,096.35 | ₹1,066.60 | ₹1,077.60 | -0.93% [-₹10.10] | 13,70,021 |
| 12-Oct-2022 | ₹1,050.40 | ₹1,093.20 | ₹1,047.20 | ₹1,087.70 | 3.08% [₹32.50] | 12,18,634 |
| 11-Oct-2022 | ₹1,070.00 | ₹1,070.35 | ₹1,048.75 | ₹1,055.20 | -1.07% [-₹11.45] | 9,28,746 |
| 10-Oct-2022 | ₹1,066.40 | ₹1,076.65 | ₹1,055.40 | ₹1,066.65 | -1.68% [-₹18.20] | 10,19,624 |
| 07-Oct-2022 | ₹1,080.00 | ₹1,087.20 | ₹1,069.30 | ₹1,084.85 | 0.94% [₹10.05] | 12,71,663 |
| 06-Oct-2022 | ₹1,039.75 | ₹1,082.80 | ₹1,037.55 | ₹1,074.80 | 3.86% [₹39.90] | 27,10,620 |
| 04-Oct-2022 | ₹1,016.60 | ₹1,038.80 | ₹1,007.05 | ₹1,034.90 | 3.96% [₹39.40] | 13,78,191 |
| 03-Oct-2022 | ₹1,035.15 | ₹1,035.95 | ₹986.55 | ₹995.50 | -3.56% [-₹36.75] | 17,47,293 |
| 30-Sep-2022 | ₹1,011.00 | ₹1,036.15 | ₹984.25 | ₹1,032.25 | 2.01% [₹20.35] | 20,86,641 |
| 29-Sep-2022 | ₹1,026.35 | ₹1,037.00 | ₹1,009.70 | ₹1,011.90 | -0.92% [-₹9.35] | 10,56,799 |
| 28-Sep-2022 | ₹1,024.25 | ₹1,041.25 | ₹1,017.10 | ₹1,021.25 | -1.31% [-₹13.60] | 12,41,220 |
| 26-Sep-2022 | ₹1,034.80 | ₹1,034.80 | ₹994.05 | ₹1,024.85 | -1.22% [-₹12.70] | 16,52,899 |
| 23-Sep-2022 | ₹1,068.00 | ₹1,070.60 | ₹1,027.00 | ₹1,037.55 | -2.71% [-₹28.90] | 19,35,689 |
| 22-Sep-2022 | ₹1,060.00 | ₹1,086.00 | ₹1,060.00 | ₹1,066.45 | -0.19% [-₹2.00] | 24,52,415 |
| 21-Sep-2022 | ₹1,076.00 | ₹1,094.40 | ₹1,066.65 | ₹1,068.45 | -1.27% [-₹13.70] | 20,01,040 |
| 20-Sep-2022 | ₹1,033.50 | ₹1,087.95 | ₹1,033.50 | ₹1,082.15 | 5.35% [₹54.95] | 32,41,244 |
| 19-Sep-2022 | ₹1,019.50 | ₹1,041.00 | ₹1,016.15 | ₹1,027.20 | 0.22% [₹2.30] | 18,95,834 |
| 16-Sep-2022 | ₹1,040.00 | ₹1,043.50 | ₹1,012.30 | ₹1,024.90 | -1.60% [-₹16.65] | 16,01,671 |
| 15-Sep-2022 | ₹1,041.80 | ₹1,061.75 | ₹1,031.40 | ₹1,041.55 | 0.36% [₹3.70] | 16,04,996 |
| 14-Sep-2022 | ₹1,031.00 | ₹1,049.50 | ₹1,024.55 | ₹1,037.85 | -0.08% [-₹0.85] | 8,93,907 |
| 13-Sep-2022 | ₹1,052.55 | ₹1,059.45 | ₹1,034.55 | ₹1,038.70 | -1.12% [-₹11.80] | 9,03,787 |
| 12-Sep-2022 | ₹1,059.05 | ₹1,071.35 | ₹1,047.05 | ₹1,050.50 | -0.31% [-₹3.30] | 16,77,576 |
| 09-Sep-2022 | ₹1,056.00 | ₹1,058.70 | ₹1,044.35 | ₹1,053.80 | 0.86% [₹9.00] | 12,05,966 |
| 08-Sep-2022 | ₹1,048.85 | ₹1,062.70 | ₹1,037.20 | ₹1,044.80 | 0.33% [₹3.40] | 14,30,694 |
| 07-Sep-2022 | ₹1,048.00 | ₹1,062.95 | ₹1,038.05 | ₹1,041.40 | -1.25% [-₹13.15] | 12,63,932 |
| 06-Sep-2022 | ₹1,042.85 | ₹1,058.90 | ₹1,041.75 | ₹1,054.55 | 1.59% [₹16.50] | 20,50,061 |
| 05-Sep-2022 | ₹1,025.85 | ₹1,042.95 | ₹1,022.00 | ₹1,038.05 | 1.19% [₹12.20] | 11,59,599 |
| 02-Sep-2022 | ₹1,022.00 | ₹1,037.45 | ₹1,019.90 | ₹1,025.85 | 1.06% [₹10.75] | 26,84,334 |
| 01-Sep-2022 | ₹983.90 | ₹1,028.80 | ₹978.00 | ₹1,015.10 | 2.99% [₹29.50] | 33,90,887 |
| 30-Aug-2022 | ₹964.00 | ₹989.75 | ₹962.70 | ₹985.60 | 2.90% [₹27.75] | 10,55,038 |
| 29-Aug-2022 | ₹935.00 | ₹960.00 | ₹934.50 | ₹957.85 | 0.36% [₹3.40] | 6,80,203 |
| 26-Aug-2022 | ₹958.80 | ₹967.25 | ₹951.55 | ₹954.45 | 0.56% [₹5.35] | 12,80,541 |
| 25-Aug-2022 | ₹964.95 | ₹968.00 | ₹945.90 | ₹949.10 | -1.13% [-₹10.85] | 15,38,844 |
| 24-Aug-2022 | ₹959.00 | ₹966.70 | ₹950.50 | ₹959.95 | 0.50% [₹4.80] | 12,50,754 |
| 23-Aug-2022 | ₹930.00 | ₹959.20 | ₹925.00 | ₹955.15 | 1.94% [₹18.20] | 12,92,054 |
| 22-Aug-2022 | ₹953.00 | ₹959.70 | ₹933.60 | ₹936.95 | -2.27% [-₹21.80] | 14,65,242 |
| 19-Aug-2022 | ₹981.40 | ₹991.45 | ₹954.55 | ₹958.75 | -1.57% [-₹15.25] | 18,31,816 |
| 18-Aug-2022 | ₹971.00 | ₹990.90 | ₹971.00 | ₹974.00 | 0.36% [₹3.45] | 21,49,414 |
| 17-Aug-2022 | ₹981.00 | ₹986.00 | ₹968.25 | ₹970.55 | -0.87% [-₹8.55] | 11,82,141 |
| 16-Aug-2022 | ₹958.00 | ₹981.70 | ₹949.55 | ₹979.10 | 2.79% [₹26.55] | 9,65,828 |
| 12-Aug-2022 | ₹960.00 | ₹964.50 | ₹950.95 | ₹952.55 | -0.59% [-₹5.70] | 6,53,263 |
| 11-Aug-2022 | ₹971.00 | ₹974.90 | ₹955.10 | ₹958.25 | -0.86% [-₹8.35] | 10,35,579 |
| 10-Aug-2022 | ₹959.95 | ₹969.00 | ₹950.10 | ₹966.60 | 1.03% [₹9.90] | 12,47,420 |
| 05-Aug-2022 | ₹935.00 | ₹951.20 | ₹935.00 | ₹948.35 | 1.53% [₹14.25] | 21,53,657 |
| 04-Aug-2022 | ₹935.00 | ₹944.65 | ₹924.20 | ₹934.10 | 0.68% [₹6.35] | 12,65,730 |
| 03-Aug-2022 | ₹935.00 | ₹943.55 | ₹916.30 | ₹927.75 | -1.13% [-₹10.60] | 12,37,195 |
| 02-Aug-2022 | ₹931.00 | ₹940.85 | ₹917.40 | ₹938.35 | 1.26% [₹11.70] | 18,98,797 |
| 01-Aug-2022 | ₹908.90 | ₹943.60 | ₹908.05 | ₹926.65 | 2.05% [₹18.60] | 27,67,083 |
| 29-Jul-2022 | ₹898.95 | ₹953.20 | ₹897.00 | ₹908.05 | 4.30% [₹37.45] | 94,80,378 |
| 28-Jul-2022 | ₹857.95 | ₹874.25 | ₹849.00 | ₹870.60 | 2.44% [₹20.75] | 14,18,272 |
| 27-Jul-2022 | ₹864.45 | ₹867.95 | ₹837.05 | ₹849.85 | -1.69% [-₹14.60] | 13,05,629 |
| 26-Jul-2022 | ₹870.00 | ₹872.75 | ₹860.50 | ₹864.45 | -0.75% [-₹6.55] | 10,80,149 |
| 25-Jul-2022 | ₹884.85 | ₹893.00 | ₹867.70 | ₹871.00 | -1.67% [-₹14.75] | 9,80,576 |
| 22-Jul-2022 | ₹875.30 | ₹898.70 | ₹875.30 | ₹885.75 | 0.71% [₹6.25] | 22,63,170 |
| 21-Jul-2022 | ₹876.00 | ₹887.25 | ₹873.00 | ₹879.50 | 0.23% [₹2.05] | 8,15,859 |
| 20-Jul-2022 | ₹882.00 | ₹890.00 | ₹873.15 | ₹877.45 | -0.31% [-₹2.70] | 6,79,275 |
| 19-Jul-2022 | ₹870.50 | ₹888.70 | ₹870.50 | ₹880.15 | 0.22% [₹1.95] | 12,89,938 |
| 18-Jul-2022 | ₹876.00 | ₹881.75 | ₹871.00 | ₹878.20 | 0.75% [₹6.55] | 14,56,093 |
| 15-Jul-2022 | ₹837.25 | ₹874.00 | ₹836.45 | ₹871.65 | 4.21% [₹35.20] | 15,84,738 |
| 14-Jul-2022 | ₹856.95 | ₹862.55 | ₹832.55 | ₹836.45 | -2.39% [-₹20.50] | 9,23,118 |
| 13-Jul-2022 | ₹850.90 | ₹865.70 | ₹849.80 | ₹856.95 | 0.95% [₹8.10] | 8,91,323 |
| 12-Jul-2022 | ₹856.00 | ₹858.70 | ₹843.80 | ₹848.85 | -0.71% [-₹6.10] | 8,08,629 |
| 11-Jul-2022 | ₹837.75 | ₹857.50 | ₹829.85 | ₹854.95 | 1.88% [₹15.80] | 11,10,345 |
| 08-Jul-2022 | ₹834.90 | ₹841.85 | ₹825.00 | ₹839.15 | 1.60% [₹13.20] | 10,66,301 |
| 07-Jul-2022 | ₹836.10 | ₹840.40 | ₹820.50 | ₹825.95 | 0.10% [₹0.85] | 15,81,958 |
| 06-Jul-2022 | ₹817.00 | ₹835.65 | ₹815.10 | ₹825.10 | 1.56% [₹12.70] | 21,84,396 |
| 05-Jul-2022 | ₹839.95 | ₹846.75 | ₹810.20 | ₹812.40 | -3.39% [-₹28.50] | 24,27,183 |
| 04-Jul-2022 | ₹840.00 | ₹851.50 | ₹821.15 | ₹840.90 | -2.27% [-₹19.55] | 41,02,568 |
| 01-Jul-2022 | ₹837.50 | ₹886.30 | ₹827.30 | ₹860.45 | 2.20% [₹18.50] | 32,63,584 |
| 30-Jun-2022 | ₹832.40 | ₹850.00 | ₹825.20 | ₹841.95 | 1.03% [₹8.60] | 40,98,480 |
| 29-Jun-2022 | ₹813.90 | ₹841.00 | ₹808.60 | ₹833.35 | 1.60% [₹13.15] | 23,59,911 |
| 28-Jun-2022 | ₹798.90 | ₹823.60 | ₹793.10 | ₹820.20 | 2.33% [₹18.70] | 33,30,788 |
| 27-Jun-2022 | ₹810.85 | ₹810.85 | ₹796.00 | ₹801.50 | 0.34% [₹2.75] | 21,92,974 |
| 24-Jun-2022 | ₹778.00 | ₹805.70 | ₹777.00 | ₹798.75 | 3.47% [₹26.75] | 39,09,837 |
| 22-Jun-2022 | ₹741.00 | ₹746.55 | ₹734.40 | ₹743.90 | -0.07% [-₹0.50] | 12,94,272 |
| 21-Jun-2022 | ₹731.25 | ₹749.00 | ₹730.00 | ₹744.40 | 1.88% [₹13.75] | 10,53,612 |
| 20-Jun-2022 | ₹739.90 | ₹746.90 | ₹722.95 | ₹730.65 | -1.28% [-₹9.50] | 18,66,728 |
| 17-Jun-2022 | ₹741.00 | ₹750.65 | ₹731.95 | ₹740.15 | -0.93% [-₹6.95] | 18,29,920 |
| 16-Jun-2022 | ₹760.15 | ₹766.35 | ₹739.10 | ₹747.10 | -0.90% [-₹6.75] | 17,19,322 |
| 15-Jun-2022 | ₹751.20 | ₹757.90 | ₹749.60 | ₹753.85 | 0.53% [₹3.95] | 6,94,564 |
| 14-Jun-2022 | ₹743.60 | ₹760.80 | ₹743.00 | ₹749.90 | -0.07% [-₹0.55] | 13,42,735 |
| 13-Jun-2022 | ₹758.80 | ₹762.55 | ₹748.35 | ₹750.45 | -1.73% [-₹13.20] | 14,50,884 |
| 10-Jun-2022 | ₹762.00 | ₹766.20 | ₹754.00 | ₹763.65 | -0.07% [-₹0.55] | 13,30,054 |
| 09-Jun-2022 | ₹751.05 | ₹766.00 | ₹746.20 | ₹764.20 | 1.75% [₹13.15] | 22,06,938 |
| 08-Jun-2022 | ₹747.00 | ₹755.00 | ₹736.20 | ₹751.05 | 0.94% [₹7.00] | 33,76,027 |
| 07-Jun-2022 | ₹724.50 | ₹746.20 | ₹716.05 | ₹744.05 | 2.11% [₹15.35] | 23,41,860 |
| 06-Jun-2022 | ₹729.80 | ₹739.40 | ₹723.25 | ₹728.70 | -0.22% [-₹1.60] | 8,97,590 |
| 03-Jun-2022 | ₹743.00 | ₹744.15 | ₹728.10 | ₹730.30 | -1.14% [-₹8.45] | 8,31,010 |
| 02-Jun-2022 | ₹732.00 | ₹740.70 | ₹730.50 | ₹738.75 | 0.21% [₹1.55] | 7,19,240 |
| 01-Jun-2022 | ₹737.00 | ₹744.85 | ₹728.05 | ₹737.20 | 0.09% [₹0.65] | 19,50,546 |
| 31-May-2022 | ₹736.95 | ₹749.75 | ₹733.00 | ₹736.55 | -0.42% [-₹3.10] | 17,12,518 |
| 30-May-2022 | ₹734.00 | ₹742.50 | ₹730.00 | ₹739.65 | 2.20% [₹15.95] | 10,80,849 |
| 27-May-2022 | ₹717.40 | ₹729.90 | ₹709.05 | ₹723.70 | 2.17% [₹15.40] | 18,09,438 |
| 26-May-2022 | ₹702.15 | ₹711.95 | ₹693.80 | ₹708.30 | 0.88% [₹6.15] | 9,84,399 |
| 25-May-2022 | ₹712.00 | ₹714.95 | ₹697.15 | ₹702.15 | -0.95% [-₹6.70] | 11,26,056 |
| 24-May-2022 | ₹694.95 | ₹712.50 | ₹692.35 | ₹708.85 | 1.86% [₹12.95] | 19,95,805 |
| 23-May-2022 | ₹685.35 | ₹710.00 | ₹685.35 | ₹695.90 | 1.66% [₹11.35] | 26,56,671 |
| 20-May-2022 | ₹693.85 | ₹695.90 | ₹677.65 | ₹684.55 | 0.80% [₹5.45] | 19,57,573 |
| 19-May-2022 | ₹671.15 | ₹689.60 | ₹665.80 | ₹679.10 | -0.16% [-₹1.10] | 25,16,859 |
| 18-May-2022 | ₹677.20 | ₹693.00 | ₹674.25 | ₹680.20 | 0.60% [₹4.05] | 20,14,804 |
| 17-May-2022 | ₹655.00 | ₹682.30 | ₹653.55 | ₹676.15 | 3.47% [₹22.65] | 25,24,634 |
| 16-May-2022 | ₹638.80 | ₹655.55 | ₹632.40 | ₹653.50 | 2.97% [₹18.85] | 12,47,350 |
| 13-May-2022 | ₹610.00 | ₹641.50 | ₹606.10 | ₹634.65 | 5.38% [₹32.40] | 24,89,259 |
| 12-May-2022 | ₹615.50 | ₹619.00 | ₹589.05 | ₹602.25 | -2.89% [-₹17.90] | 19,47,444 |
| 11-May-2022 | ₹617.10 | ₹623.90 | ₹608.80 | ₹620.15 | 0.64% [₹3.95] | 19,77,793 |
| 10-May-2022 | ₹615.45 | ₹628.10 | ₹611.40 | ₹616.20 | 0.12% [₹0.75] | 12,04,286 |
| 09-May-2022 | ₹623.30 | ₹626.45 | ₹607.25 | ₹615.45 | -2.16% [-₹13.60] | 9,81,633 |
| 06-May-2022 | ₹620.80 | ₹636.95 | ₹619.20 | ₹629.05 | -0.32% [-₹2.00] | 39,63,203 |
| 05-May-2022 | ₹631.00 | ₹648.15 | ₹624.20 | ₹631.05 | 0.57% [₹3.55] | 15,63,698 |
| 04-May-2022 | ₹649.00 | ₹654.50 | ₹624.20 | ₹627.50 | -3.32% [-₹21.55] | 20,56,479 |
| 02-May-2022 | ₹654.85 | ₹659.70 | ₹643.05 | ₹649.05 | -0.89% [-₹5.80] | 8,53,787 |
| 29-Apr-2022 | ₹680.00 | ₹686.00 | ₹651.15 | ₹654.85 | -3.89% [-₹26.50] | 17,69,821 |
| 28-Apr-2022 | ₹689.95 | ₹693.70 | ₹677.85 | ₹681.35 | -0.76% [-₹5.25] | 14,24,197 |
| 27-Apr-2022 | ₹679.85 | ₹690.00 | ₹672.00 | ₹686.60 | 0.75% [₹5.10] | 27,98,687 |
| 26-Apr-2022 | ₹655.00 | ₹685.00 | ₹653.10 | ₹681.50 | 4.95% [₹32.15] | 73,52,944 |
| 25-Apr-2022 | ₹640.15 | ₹654.15 | ₹637.40 | ₹649.35 | 0.58% [₹3.75] | 11,20,487 |
| 22-Apr-2022 | ₹650.90 | ₹661.65 | ₹629.05 | ₹645.60 | -1.91% [-₹12.60] | 12,66,650 |
| 21-Apr-2022 | ₹652.55 | ₹663.00 | ₹652.00 | ₹658.20 | 1.00% [₹6.50] | 6,34,287 |
| 20-Apr-2022 | ₹642.00 | ₹657.35 | ₹637.00 | ₹651.70 | 1.73% [₹11.10] | 6,05,933 |
| 19-Apr-2022 | ₹656.65 | ₹660.00 | ₹634.05 | ₹640.60 | -2.35% [-₹15.40] | 6,90,068 |
| 18-Apr-2022 | ₹644.05 | ₹664.70 | ₹640.80 | ₹656.00 | 0.92% [₹5.95] | 52,07,648 |
| 13-Apr-2022 | ₹656.95 | ₹659.90 | ₹647.85 | ₹650.05 | -0.03% [-₹0.20] | 8,84,084 |
| 12-Apr-2022 | ₹648.00 | ₹652.45 | ₹639.50 | ₹650.25 | -0.11% [-₹0.70] | 10,61,190 |
| 11-Apr-2022 | ₹655.00 | ₹661.15 | ₹649.00 | ₹650.95 | -0.37% [-₹2.45] | 9,75,863 |
| 08-Apr-2022 | ₹639.90 | ₹656.00 | ₹638.45 | ₹653.40 | 2.42% [₹15.45] | 13,70,697 |
| 07-Apr-2022 | ₹647.50 | ₹650.90 | ₹635.40 | ₹637.95 | -1.54% [-₹9.95] | 7,42,601 |
| 06-Apr-2022 | ₹645.35 | ₹650.00 | ₹630.00 | ₹647.90 | 1.71% [₹10.90] | 17,25,636 |
| 05-Apr-2022 | ₹633.65 | ₹642.05 | ₹632.05 | ₹637.00 | 0.54% [₹3.40] | 7,47,815 |
| 04-Apr-2022 | ₹634.70 | ₹634.85 | ₹626.80 | ₹633.60 | 0.77% [₹4.85] | 7,50,972 |
| 01-Apr-2022 | ₹621.30 | ₹629.90 | ₹619.00 | ₹628.75 | 0.50% [₹3.10] | 10,25,492 |
| 31-Mar-2022 | ₹623.50 | ₹627.85 | ₹617.20 | ₹625.65 | 0.62% [₹3.85] | 9,90,282 |
| 30-Mar-2022 | ₹619.00 | ₹627.00 | ₹616.00 | ₹621.80 | 1.36% [₹8.35] | 15,36,320 |
| 29-Mar-2022 | ₹609.00 | ₹617.00 | ₹608.55 | ₹613.45 | 1.00% [₹6.05] | 14,88,760 |
| 28-Mar-2022 | ₹605.00 | ₹611.00 | ₹601.50 | ₹607.40 | 0.73% [₹4.40] | 6,96,633 |
| 25-Mar-2022 | ₹610.50 | ₹614.80 | ₹600.45 | ₹603.00 | -0.98% [-₹5.95] | 7,84,429 |
| 24-Mar-2022 | ₹613.35 | ₹616.80 | ₹605.30 | ₹608.95 | -0.36% [-₹2.20] | 7,89,555 |
| 23-Mar-2022 | ₹616.00 | ₹617.00 | ₹607.95 | ₹611.15 | -0.23% [-₹1.40] | 3,82,090 |
| 22-Mar-2022 | ₹606.00 | ₹614.75 | ₹599.55 | ₹612.55 | 0.63% [₹3.85] | 8,21,505 |
| 21-Mar-2022 | ₹621.60 | ₹621.60 | ₹605.65 | ₹608.70 | -0.49% [-₹3.00] | 7,80,297 |
| 17-Mar-2022 | ₹617.95 | ₹623.50 | ₹610.00 | ₹611.70 | 0.33% [₹2.00] | 10,19,241 |
| 16-Mar-2022 | ₹603.00 | ₹611.90 | ₹600.50 | ₹609.70 | 2.51% [₹14.90] | 12,38,848 |
| 15-Mar-2022 | ₹592.25 | ₹600.00 | ₹586.20 | ₹594.80 | 0.43% [₹2.55] | 15,78,493 |
| 14-Mar-2022 | ₹581.55 | ₹593.30 | ₹574.50 | ₹592.25 | 1.83% [₹10.65] | 18,92,847 |
| 11-Mar-2022 | ₹565.00 | ₹584.10 | ₹557.55 | ₹581.60 | 2.89% [₹16.35] | 19,93,394 |
| 10-Mar-2022 | ₹575.00 | ₹578.20 | ₹559.70 | ₹565.25 | 1.76% [₹9.80] | 20,99,008 |
| 09-Mar-2022 | ₹539.00 | ₹558.95 | ₹535.05 | ₹555.45 | 3.79% [₹20.30] | 18,35,596 |
| 08-Mar-2022 | ₹525.00 | ₹537.45 | ₹519.45 | ₹535.15 | 0.95% [₹5.05] | 20,02,029 |
| 04-Mar-2022 | ₹578.55 | ₹578.55 | ₹552.95 | ₹554.75 | -5.26% [-₹30.80] | 22,15,341 |
| 03-Mar-2022 | ₹610.70 | ₹611.00 | ₹583.20 | ₹585.55 | -2.07% [-₹12.40] | 22,84,162 |
| 02-Mar-2022 | ₹610.00 | ₹611.90 | ₹596.00 | ₹597.95 | -3.18% [-₹19.65] | 35,46,669 |
| 28-Feb-2022 | ₹625.00 | ₹629.95 | ₹610.00 | ₹617.60 | -2.27% [-₹14.35] | 16,15,551 |
| 25-Feb-2022 | ₹626.80 | ₹637.90 | ₹624.35 | ₹631.95 | 2.08% [₹12.85] | 28,54,919 |
| 24-Feb-2022 | ₹637.00 | ₹644.95 | ₹615.80 | ₹619.10 | -4.97% [-₹32.35] | 21,15,554 |
| 23-Feb-2022 | ₹665.00 | ₹671.55 | ₹648.85 | ₹651.45 | -1.82% [-₹12.05] | 15,58,086 |
| 22-Feb-2022 | ₹640.00 | ₹666.50 | ₹638.00 | ₹663.50 | 0.77% [₹5.10] | 12,25,239 |
| 21-Feb-2022 | ₹663.50 | ₹671.30 | ₹657.00 | ₹658.40 | -0.77% [-₹5.10] | 17,57,845 |
| 18-Feb-2022 | ₹671.00 | ₹681.60 | ₹661.85 | ₹663.50 | -1.15% [-₹7.70] | 19,62,790 |
| 17-Feb-2022 | ₹665.00 | ₹679.40 | ₹663.10 | ₹671.20 | 0.92% [₹6.10] | 32,82,622 |
| 16-Feb-2022 | ₹665.00 | ₹676.75 | ₹657.00 | ₹665.10 | 0.27% [₹1.80] | 22,58,102 |
| 15-Feb-2022 | ₹645.10 | ₹666.00 | ₹630.55 | ₹663.30 | 3.37% [₹21.60] | 25,67,801 |
| 14-Feb-2022 | ₹654.00 | ₹668.40 | ₹637.15 | ₹641.70 | -2.84% [-₹18.75] | 28,53,430 |
| 11-Feb-2022 | ₹659.90 | ₹673.15 | ₹640.60 | ₹660.45 | -1.20% [-₹8.00] | 62,77,578 |
| 10-Feb-2022 | ₹668.00 | ₹677.00 | ₹665.00 | ₹668.45 | 1.30% [₹8.60] | 35,02,156 |
| 09-Feb-2022 | ₹654.00 | ₹665.85 | ₹648.80 | ₹659.85 | 0.51% [₹3.35] | 19,43,723 |
| 08-Feb-2022 | ₹669.00 | ₹669.00 | ₹638.50 | ₹656.50 | 3.07% [₹19.55] | 1,01,00,060 |
| 07-Feb-2022 | ₹653.00 | ₹653.25 | ₹628.60 | ₹636.95 | -2.46% [-₹16.05] | 13,05,798 |
| 04-Feb-2022 | ₹655.00 | ₹655.00 | ₹643.50 | ₹653.00 | -0.65% [-₹4.25] | 13,76,064 |
| 03-Feb-2022 | ₹628.00 | ₹663.00 | ₹626.35 | ₹657.25 | 4.97% [₹31.10] | 49,72,594 |
| 02-Feb-2022 | ₹626.00 | ₹640.50 | ₹621.55 | ₹626.15 | -0.02% [-₹0.10] | 20,11,120 |
| 01-Feb-2022 | ₹610.00 | ₹629.90 | ₹606.60 | ₹626.25 | 3.29% [₹19.95] | 15,47,133 |
| 31-Jan-2022 | ₹608.00 | ₹613.50 | ₹597.25 | ₹606.30 | 0.72% [₹4.35] | 20,66,796 |
| 28-Jan-2022 | ₹640.00 | ₹640.00 | ₹585.05 | ₹601.95 | -4.43% [-₹27.90] | 64,13,288 |
| 27-Jan-2022 | ₹609.00 | ₹636.00 | ₹600.00 | ₹629.85 | 1.47% [₹9.15] | 24,90,371 |
| 25-Jan-2022 | ₹607.00 | ₹623.30 | ₹595.00 | ₹620.70 | 1.39% [₹8.50] | 12,27,614 |
| 24-Jan-2022 | ₹630.50 | ₹631.10 | ₹607.40 | ₹612.20 | -2.99% [-₹18.90] | 7,12,987 |
| 21-Jan-2022 | ₹630.05 | ₹652.00 | ₹627.30 | ₹631.10 | -0.79% [-₹5.05] | 31,44,751 |
| 20-Jan-2022 | ₹639.00 | ₹647.65 | ₹629.65 | ₹636.15 | -1.03% [-₹6.65] | 5,45,287 |
| 19-Jan-2022 | ₹640.00 | ₹648.95 | ₹631.05 | ₹642.80 | -0.06% [-₹0.40] | 5,19,529 |
| 18-Jan-2022 | ₹660.00 | ₹660.70 | ₹640.20 | ₹643.20 | -2.17% [-₹14.25] | 9,00,906 |
| 17-Jan-2022 | ₹657.00 | ₹670.60 | ₹653.40 | ₹657.45 | -0.20% [-₹1.30] | 13,56,881 |
| 14-Jan-2022 | ₹658.95 | ₹664.15 | ₹652.70 | ₹658.75 | -0.26% [-₹1.70] | 6,97,133 |
| 13-Jan-2022 | ₹657.45 | ₹663.05 | ₹643.00 | ₹660.45 | 0.86% [₹5.65] | 18,92,618 |
| 12-Jan-2022 | ₹645.00 | ₹658.15 | ₹642.50 | ₹654.80 | 1.88% [₹12.10] | 8,10,304 |
| 11-Jan-2022 | ₹647.00 | ₹652.80 | ₹641.15 | ₹642.70 | -1.09% [-₹7.10] | 3,89,969 |
| 10-Jan-2022 | ₹645.00 | ₹653.00 | ₹642.50 | ₹649.80 | 1.36% [₹8.75] | 7,71,849 |
| 07-Jan-2022 | ₹650.85 | ₹654.00 | ₹637.25 | ₹641.05 | -1.21% [-₹7.85] | 7,15,951 |
| 06-Jan-2022 | ₹635.00 | ₹650.00 | ₹630.00 | ₹648.90 | 1.60% [₹10.20] | 10,42,775 |
| 05-Jan-2022 | ₹632.80 | ₹644.20 | ₹629.40 | ₹638.70 | 1.31% [₹8.25] | 10,56,096 |
| 04-Jan-2022 | ₹631.00 | ₹635.55 | ₹626.50 | ₹630.45 | 0.19% [₹1.20] | 5,74,936 |
| 03-Jan-2022 | ₹625.00 | ₹632.95 | ₹616.30 | ₹629.25 | 0.36% [₹2.25] | 11,88,070 |
| 31-Dec-2021 | ₹615.70 | ₹630.50 | ₹615.70 | ₹627.00 | 1.84% [₹11.30] | 7,28,420 |
| 30-Dec-2021 | ₹625.00 | ₹626.00 | ₹612.75 | ₹615.70 | -1.21% [-₹7.55] | 7,56,389 |
| 29-Dec-2021 | ₹610.00 | ₹624.65 | ₹602.85 | ₹623.25 | 2.07% [₹12.65] | 11,65,031 |
| 28-Dec-2021 | ₹608.00 | ₹614.70 | ₹606.65 | ₹610.60 | 0.82% [₹4.95] | 7,13,046 |
| 27-Dec-2021 | ₹607.80 | ₹607.80 | ₹600.00 | ₹605.65 | -0.79% [-₹4.85] | 8,68,742 |
| 24-Dec-2021 | ₹622.55 | ₹622.80 | ₹606.00 | ₹610.50 | -1.59% [-₹9.85] | 10,40,322 |
| 23-Dec-2021 | ₹623.00 | ₹623.35 | ₹616.60 | ₹620.35 | 0.50% [₹3.10] | 5,04,198 |
| 22-Dec-2021 | ₹619.10 | ₹624.70 | ₹613.55 | ₹617.25 | 0.41% [₹2.55] | 11,60,140 |
| 21-Dec-2021 | ₹608.50 | ₹619.30 | ₹607.10 | ₹614.70 | 1.25% [₹7.60] | 14,12,370 |
| 20-Dec-2021 | ₹605.00 | ₹614.00 | ₹590.00 | ₹607.10 | -1.37% [-₹8.45] | 25,59,927 |
| 17-Dec-2021 | ₹634.00 | ₹635.05 | ₹610.00 | ₹615.55 | -3.31% [-₹21.05] | 32,61,223 |
| 16-Dec-2021 | ₹678.50 | ₹678.50 | ₹633.05 | ₹636.60 | -5.52% [-₹37.20] | 69,51,407 |
| 15-Dec-2021 | ₹663.00 | ₹708.80 | ₹662.90 | ₹673.80 | 2.07% [₹13.65] | 1,42,40,307 |
| 14-Dec-2021 | ₹676.65 | ₹676.65 | ₹657.80 | ₹660.15 | -2.24% [-₹15.15] | 12,94,853 |
| 13-Dec-2021 | ₹684.00 | ₹691.90 | ₹673.10 | ₹675.30 | -1.02% [-₹6.95] | 7,80,239 |
| 10-Dec-2021 | ₹685.00 | ₹691.00 | ₹678.55 | ₹682.25 | -0.35% [-₹2.40] | 10,66,005 |
| 09-Dec-2021 | ₹685.00 | ₹685.95 | ₹674.00 | ₹684.65 | 0.31% [₹2.10] | 8,71,861 |
| 08-Dec-2021 | ₹674.45 | ₹684.55 | ₹663.70 | ₹682.55 | 2.45% [₹16.30] | 8,79,154 |
| 07-Dec-2021 | ₹663.25 | ₹677.00 | ₹663.25 | ₹666.25 | 0.77% [₹5.10] | 6,44,440 |
| 06-Dec-2021 | ₹671.50 | ₹673.60 | ₹658.55 | ₹661.15 | -1.66% [-₹11.15] | 10,68,384 |
| 03-Dec-2021 | ₹678.00 | ₹685.70 | ₹669.70 | ₹672.30 | -1.17% [-₹7.95] | 7,84,522 |
| 02-Dec-2021 | ₹676.00 | ₹683.00 | ₹669.25 | ₹680.25 | 0.30% [₹2.05] | 10,32,008 |
| 01-Dec-2021 | ₹689.80 | ₹698.00 | ₹675.50 | ₹678.20 | -1.21% [-₹8.30] | 18,02,639 |