| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2521.92 | Buy |
| Simple Moving Average (21) | 2634.13 | Sell |
| Simple Moving Average (25) | 2631.90 | Sell |
| Simple Moving Average (50) | 2600.29 | Sell |
| Simple Moving Average (100) | 2686.20 | Sell |
| Simple Moving Average (200) | 2450.47 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2550.72 | Sell |
| Exponential Moving Average (21) | 2582.96 | Sell |
| Exponential Moving Average (25) | 2589.25 | Sell |
| Exponential Moving Average (50) | 2615.81 | Sell |
| Exponential Moving Average (100) | 2603.43 | Sell |
| Exponential Moving Average (200) | 2425.96 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2579.02 | - | - |
| R3 | 2638.00 | 2611.50 | 2562.81 | 2635.02 | - |
| R2 | 2611.50 | 2588.98 | 2557.41 | 2610.01 | - |
| R1 | 2579.05 | 2575.07 | 2552.00 | 2576.07 | 2565.80 |
| P | 2552.55 | 2552.55 | 2552.55 | 2551.06 | 2545.93 |
| S1 | 2520.10 | 2530.03 | 2541.20 | 2517.13 | 2506.85 |
| S2 | 2493.60 | 2516.12 | 2535.79 | 2610.01 | - |
| S3 | 2461.15 | 2493.60 | 2530.39 | 2458.18 | - |
| S4 | - | - | 2514.18 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,583.55 | ₹2,585.00 | ₹2,526.05 | ₹2,546.60 | -0.94% [-₹24.05] | 4,89,701 |
| 29-Mar-2023 | ₹2,540.00 | ₹2,581.00 | ₹2,538.75 | ₹2,570.65 | 1.26% [₹31.90] | 4,84,967 |
| 28-Mar-2023 | ₹2,489.85 | ₹2,548.00 | ₹2,482.55 | ₹2,538.75 | 1.73% [₹43.25] | 1,21,465 |
| 27-Mar-2023 | ₹2,567.85 | ₹2,574.65 | ₹2,468.00 | ₹2,495.50 | -2.19% [-₹55.90] | 87,693 |
| 24-Mar-2023 | ₹2,480.00 | ₹2,570.90 | ₹2,479.15 | ₹2,551.40 | 2.88% [₹71.40] | 1,52,502 |
| 23-Mar-2023 | ₹2,476.00 | ₹2,492.25 | ₹2,422.00 | ₹2,480.00 | -0.14% [-₹3.60] | 1,07,625 |
| 22-Mar-2023 | ₹2,479.05 | ₹2,489.85 | ₹2,464.55 | ₹2,483.60 | -0.22% [-₹5.50] | 78,797 |
| 21-Mar-2023 | ₹2,541.70 | ₹2,542.00 | ₹2,473.10 | ₹2,489.10 | -2.07% [-₹52.60] | 1,77,768 |
| 20-Mar-2023 | ₹2,650.00 | ₹2,660.00 | ₹2,466.95 | ₹2,541.70 | -0.34% [-₹8.55] | 1,34,712 |
| 17-Mar-2023 | ₹2,672.65 | ₹2,690.95 | ₹2,526.50 | ₹2,550.25 | -4.40% [-₹117.30] | 4,12,328 |
| 16-Mar-2023 | ₹2,659.90 | ₹2,690.00 | ₹2,641.30 | ₹2,667.55 | -0.49% [-₹13.20] | 2,07,254 |
| 15-Mar-2023 | ₹2,715.00 | ₹2,715.60 | ₹2,659.90 | ₹2,680.75 | -0.94% [-₹25.45] | 1,36,740 |
| 14-Mar-2023 | ₹2,705.00 | ₹2,749.00 | ₹2,685.00 | ₹2,706.20 | 0.04% [₹1.20] | 1,40,536 |
| 13-Mar-2023 | ₹2,697.75 | ₹2,725.00 | ₹2,620.25 | ₹2,705.00 | 0.12% [₹3.25] | 1,50,327 |
| 10-Mar-2023 | ₹2,740.00 | ₹2,740.00 | ₹2,676.00 | ₹2,701.75 | -1.71% [-₹47.05] | 1,01,721 |
| 09-Mar-2023 | ₹2,782.90 | ₹2,782.90 | ₹2,731.35 | ₹2,748.80 | -1.61% [-₹45.10] | 82,979 |
| 08-Mar-2023 | ₹2,740.00 | ₹2,814.00 | ₹2,734.00 | ₹2,793.90 | 1.10% [₹30.30] | 1,49,028 |
| 06-Mar-2023 | ₹2,701.90 | ₹2,776.25 | ₹2,673.05 | ₹2,763.60 | 2.09% [₹56.55] | 1,52,245 |
| 03-Mar-2023 | ₹2,811.60 | ₹2,813.95 | ₹2,665.00 | ₹2,707.05 | -3.72% [-₹104.55] | 1,79,408 |
| 02-Mar-2023 | ₹2,783.00 | ₹2,857.20 | ₹2,753.90 | ₹2,811.60 | 1.03% [₹28.65] | 1,52,875 |
| 01-Mar-2023 | ₹2,788.00 | ₹2,818.65 | ₹2,747.00 | ₹2,782.95 | 0.40% [₹11.15] | 2,34,903 |
| 28-Feb-2023 | ₹2,660.50 | ₹2,861.95 | ₹2,600.00 | ₹2,771.80 | 4.18% [₹111.30] | 7,07,344 |
| 27-Feb-2023 | ₹2,566.00 | ₹2,745.00 | ₹2,521.30 | ₹2,660.50 | 4.29% [₹109.45] | 2,78,165 |
| 24-Feb-2023 | ₹2,510.00 | ₹2,563.90 | ₹2,508.10 | ₹2,551.05 | 2.15% [₹53.65] | 1,20,864 |
| 23-Feb-2023 | ₹2,506.15 | ₹2,557.70 | ₹2,471.00 | ₹2,497.40 | -0.72% [-₹18.15] | 2,15,355 |
| 22-Feb-2023 | ₹2,529.70 | ₹2,560.45 | ₹2,503.00 | ₹2,515.55 | -1.26% [-₹32.20] | 1,16,862 |
| 21-Feb-2023 | ₹2,467.00 | ₹2,577.15 | ₹2,456.00 | ₹2,547.75 | 3.09% [₹76.35] | 1,96,024 |
| 20-Feb-2023 | ₹2,400.00 | ₹2,485.00 | ₹2,375.00 | ₹2,471.40 | 2.05% [₹49.75] | 3,24,367 |
| 17-Feb-2023 | ₹2,408.65 | ₹2,437.60 | ₹2,396.45 | ₹2,421.65 | 0.09% [₹2.20] | 89,717 |
| 16-Feb-2023 | ₹2,450.00 | ₹2,458.00 | ₹2,401.00 | ₹2,419.45 | -0.50% [-₹12.15] | 1,66,386 |
| 15-Feb-2023 | ₹2,487.90 | ₹2,513.10 | ₹2,406.65 | ₹2,431.60 | -2.00% [-₹49.75] | 2,68,674 |
| 14-Feb-2023 | ₹2,529.35 | ₹2,539.00 | ₹2,453.15 | ₹2,481.35 | -1.81% [-₹45.75] | 2,19,326 |
| 13-Feb-2023 | ₹2,550.00 | ₹2,569.90 | ₹2,484.00 | ₹2,527.10 | -1.07% [-₹27.45] | 1,44,550 |
| 10-Feb-2023 | ₹2,524.50 | ₹2,585.95 | ₹2,519.00 | ₹2,554.55 | 1.45% [₹36.60] | 94,059 |
| 09-Feb-2023 | ₹2,544.95 | ₹2,558.40 | ₹2,511.00 | ₹2,517.95 | -1.06% [-₹27.05] | 76,080 |
| 08-Feb-2023 | ₹2,576.75 | ₹2,596.95 | ₹2,506.00 | ₹2,545.00 | -1.52% [-₹39.20] | 1,80,524 |
| 07-Feb-2023 | ₹2,665.00 | ₹2,686.45 | ₹2,567.00 | ₹2,584.20 | -3.29% [-₹87.85] | 1,28,061 |
| 06-Feb-2023 | ₹2,674.00 | ₹2,694.85 | ₹2,577.00 | ₹2,672.05 | -0.66% [-₹17.70] | 1,81,664 |
| 03-Feb-2023 | ₹2,697.00 | ₹2,734.15 | ₹2,591.35 | ₹2,689.75 | -0.00% [-₹0.10] | 1,52,600 |
| 02-Feb-2023 | ₹2,602.00 | ₹2,740.00 | ₹2,545.00 | ₹2,689.85 | 2.79% [₹72.95] | 1,98,161 |
| 01-Feb-2023 | ₹2,610.15 | ₹2,631.70 | ₹2,541.90 | ₹2,616.90 | 0.27% [₹6.95] | 1,49,585 |
| 31-Jan-2023 | ₹2,610.00 | ₹2,621.95 | ₹2,591.00 | ₹2,609.95 | 0.89% [₹23.05] | 1,71,822 |
| 30-Jan-2023 | ₹2,660.00 | ₹2,660.00 | ₹2,528.00 | ₹2,586.90 | -2.96% [-₹78.85] | 3,37,970 |
| 27-Jan-2023 | ₹2,587.90 | ₹2,685.80 | ₹2,533.55 | ₹2,665.75 | 3.72% [₹95.60] | 2,36,919 |
| 25-Jan-2023 | ₹2,619.00 | ₹2,633.40 | ₹2,555.55 | ₹2,570.15 | -2.60% [-₹68.70] | 53,848 |
| 24-Jan-2023 | ₹2,589.00 | ₹2,675.00 | ₹2,572.65 | ₹2,638.85 | 1.97% [₹51.05] | 1,12,428 |
| 23-Jan-2023 | ₹2,640.95 | ₹2,661.00 | ₹2,563.00 | ₹2,587.80 | -1.78% [-₹46.95] | 1,20,254 |
| 20-Jan-2023 | ₹2,608.00 | ₹2,644.00 | ₹2,580.05 | ₹2,634.75 | 1.39% [₹36.05] | 1,06,503 |
| 19-Jan-2023 | ₹2,627.05 | ₹2,644.70 | ₹2,582.40 | ₹2,598.70 | -1.50% [-₹39.55] | 1,13,233 |
| 18-Jan-2023 | ₹2,663.90 | ₹2,664.00 | ₹2,617.05 | ₹2,638.25 | -0.73% [-₹19.45] | 1,25,721 |
| 17-Jan-2023 | ₹2,619.00 | ₹2,662.00 | ₹2,612.05 | ₹2,657.70 | 1.45% [₹38.00] | 2,24,598 |
| 16-Jan-2023 | ₹2,645.00 | ₹2,662.25 | ₹2,608.00 | ₹2,619.70 | -1.25% [-₹33.10] | 76,467 |
| 13-Jan-2023 | ₹2,684.50 | ₹2,693.95 | ₹2,636.00 | ₹2,652.80 | -1.18% [-₹31.70] | 1,21,785 |
| 12-Jan-2023 | ₹2,637.95 | ₹2,710.65 | ₹2,622.05 | ₹2,684.50 | 1.57% [₹41.60] | 1,98,620 |
| 11-Jan-2023 | ₹2,674.80 | ₹2,687.80 | ₹2,595.00 | ₹2,642.90 | -1.19% [-₹31.70] | 1,93,418 |
| 10-Jan-2023 | ₹2,740.00 | ₹2,740.00 | ₹2,652.20 | ₹2,674.60 | -2.04% [-₹55.70] | 1,13,903 |
| 09-Jan-2023 | ₹2,720.00 | ₹2,761.20 | ₹2,709.60 | ₹2,730.30 | 0.92% [₹24.90] | 1,87,598 |
| 06-Jan-2023 | ₹2,770.00 | ₹2,789.90 | ₹2,681.05 | ₹2,705.40 | -2.39% [-₹66.15] | 83,515 |
| 05-Jan-2023 | ₹2,785.00 | ₹2,818.25 | ₹2,760.15 | ₹2,771.55 | -0.34% [-₹9.55] | 1,18,486 |
| 04-Jan-2023 | ₹2,790.10 | ₹2,832.45 | ₹2,752.00 | ₹2,781.10 | -0.15% [-₹4.15] | 2,47,927 |
| 03-Jan-2023 | ₹2,783.85 | ₹2,796.70 | ₹2,772.25 | ₹2,785.25 | -0.00% [-₹0.05] | 1,46,578 |
| 02-Jan-2023 | ₹2,757.95 | ₹2,793.00 | ₹2,755.55 | ₹2,785.30 | 0.35% [₹9.75] | 1,09,334 |
| 30-Dec-2022 | ₹2,793.30 | ₹2,808.65 | ₹2,738.00 | ₹2,775.55 | 0.62% [₹17.05] | 1,57,856 |
| 29-Dec-2022 | ₹2,760.50 | ₹2,790.10 | ₹2,665.10 | ₹2,758.50 | -0.98% [-₹27.35] | 3,27,875 |
| 28-Dec-2022 | ₹2,784.05 | ₹2,810.00 | ₹2,761.00 | ₹2,785.85 | -0.39% [-₹11.00] | 1,32,065 |
| 27-Dec-2022 | ₹2,774.95 | ₹2,836.00 | ₹2,760.10 | ₹2,796.85 | 1.36% [₹37.45] | 1,78,876 |
| 26-Dec-2022 | ₹2,778.00 | ₹2,838.70 | ₹2,724.40 | ₹2,759.40 | -0.69% [-₹19.10] | 1,23,415 |
| 23-Dec-2022 | ₹2,860.10 | ₹2,883.95 | ₹2,750.00 | ₹2,778.50 | -5.03% [-₹147.25] | 2,91,123 |
| 22-Dec-2022 | ₹2,929.00 | ₹2,949.00 | ₹2,795.00 | ₹2,925.75 | 0.88% [₹25.55] | 2,35,028 |
| 21-Dec-2022 | ₹3,017.35 | ₹3,017.35 | ₹2,783.35 | ₹2,900.20 | -3.88% [-₹117.15] | 2,65,168 |
| 20-Dec-2022 | ₹2,932.00 | ₹3,046.20 | ₹2,880.00 | ₹3,017.35 | 1.52% [₹45.30] | 3,78,974 |
| 19-Dec-2022 | ₹2,921.85 | ₹2,988.25 | ₹2,852.35 | ₹2,972.05 | 1.72% [₹50.20] | 2,47,280 |
| 16-Dec-2022 | ₹2,836.00 | ₹2,962.00 | ₹2,735.10 | ₹2,921.85 | 3.18% [₹90.15] | 4,88,922 |
| 15-Dec-2022 | ₹2,970.00 | ₹2,972.80 | ₹2,805.55 | ₹2,831.70 | -4.96% [-₹147.75] | 1,74,515 |
| 14-Dec-2022 | ₹2,939.70 | ₹2,998.00 | ₹2,924.05 | ₹2,979.45 | 1.34% [₹39.30] | 1,75,857 |
| 13-Dec-2022 | ₹3,014.25 | ₹3,014.25 | ₹2,911.60 | ₹2,940.15 | -1.97% [-₹59.10] | 2,04,384 |
| 12-Dec-2022 | ₹3,020.00 | ₹3,025.45 | ₹2,945.25 | ₹2,999.25 | -0.36% [-₹10.95] | 2,96,148 |
| 09-Dec-2022 | ₹2,922.50 | ₹3,039.90 | ₹2,910.00 | ₹3,010.20 | 3.86% [₹112.00] | 3,43,450 |
| 08-Dec-2022 | ₹2,933.00 | ₹2,952.90 | ₹2,855.00 | ₹2,898.20 | -1.55% [-₹45.65] | 2,54,851 |
| 07-Dec-2022 | ₹2,970.00 | ₹3,010.35 | ₹2,918.00 | ₹2,943.85 | -0.69% [-₹20.60] | 2,58,840 |
| 06-Dec-2022 | ₹2,941.00 | ₹2,989.00 | ₹2,896.55 | ₹2,964.45 | 0.23% [₹6.80] | 2,76,641 |
| 05-Dec-2022 | ₹2,940.00 | ₹2,999.00 | ₹2,918.30 | ₹2,957.65 | 0.83% [₹24.35] | 4,34,419 |
| 02-Dec-2022 | ₹2,800.00 | ₹2,973.50 | ₹2,788.05 | ₹2,933.30 | 4.09% [₹115.20] | 7,77,567 |
| 01-Dec-2022 | ₹2,778.80 | ₹2,838.85 | ₹2,725.00 | ₹2,818.10 | 1.69% [₹46.75] | 4,35,976 |
| 30-Nov-2022 | ₹2,723.00 | ₹2,834.00 | ₹2,675.65 | ₹2,771.35 | 1.01% [₹27.65] | 1,29,89,587 |
| 29-Nov-2022 | ₹2,755.60 | ₹2,784.00 | ₹2,625.00 | ₹2,743.70 | -0.12% [-₹3.25] | 9,92,017 |
| 28-Nov-2022 | ₹2,570.00 | ₹2,775.00 | ₹2,565.35 | ₹2,746.95 | 6.13% [₹158.65] | 14,27,618 |
| 25-Nov-2022 | ₹2,619.70 | ₹2,725.00 | ₹2,560.15 | ₹2,588.30 | -0.54% [-₹14.05] | 6,85,507 |
| 24-Nov-2022 | ₹2,633.00 | ₹2,639.00 | ₹2,572.75 | ₹2,602.35 | 0.78% [₹20.20] | 5,05,606 |
| 23-Nov-2022 | ₹2,614.90 | ₹2,669.00 | ₹2,531.55 | ₹2,582.15 | -0.56% [-₹14.60] | 6,53,612 |
| 22-Nov-2022 | ₹2,580.95 | ₹2,605.00 | ₹2,575.10 | ₹2,596.75 | 1.07% [₹27.55] | 4,82,021 |
| 21-Nov-2022 | ₹2,575.00 | ₹2,600.00 | ₹2,551.05 | ₹2,569.20 | -0.23% [-₹5.95] | 3,97,839 |
| 18-Nov-2022 | ₹2,554.70 | ₹2,600.75 | ₹2,502.95 | ₹2,575.15 | 1.31% [₹33.20] | 5,03,006 |
| 17-Nov-2022 | ₹2,607.50 | ₹2,609.50 | ₹2,515.15 | ₹2,541.95 | -2.22% [-₹57.65] | 3,70,805 |
| 14-Nov-2022 | ₹2,583.45 | ₹2,583.50 | ₹2,492.85 | ₹2,508.70 | -2.50% [-₹64.45] | 7,24,365 |
| 11-Nov-2022 | ₹2,652.00 | ₹2,698.95 | ₹2,525.50 | ₹2,573.15 | 0.17% [₹4.45] | 6,43,135 |
| 10-Nov-2022 | ₹2,710.00 | ₹2,710.00 | ₹2,505.00 | ₹2,568.70 | -5.32% [-₹144.40] | 7,05,930 |
| 09-Nov-2022 | ₹2,898.00 | ₹2,913.60 | ₹2,685.95 | ₹2,713.10 | -5.79% [-₹166.65] | 8,77,244 |
| 07-Nov-2022 | ₹2,900.00 | ₹2,969.85 | ₹2,830.10 | ₹2,879.75 | -0.18% [-₹5.30] | 5,74,006 |
| 04-Nov-2022 | ₹2,860.00 | ₹2,915.00 | ₹2,858.70 | ₹2,885.05 | 0.64% [₹18.45] | 4,11,464 |
| 03-Nov-2022 | ₹2,840.00 | ₹2,936.65 | ₹2,820.00 | ₹2,866.60 | 0.81% [₹23.15] | 6,99,800 |
| 31-Oct-2022 | ₹2,675.00 | ₹2,783.85 | ₹2,671.75 | ₹2,743.25 | 2.81% [₹74.95] | 2,06,683 |
| 27-Oct-2022 | ₹2,840.00 | ₹2,862.70 | ₹2,725.00 | ₹2,737.40 | -3.27% [-₹92.50] | 4,86,496 |
| 25-Oct-2022 | ₹2,727.00 | ₹2,870.00 | ₹2,701.10 | ₹2,829.90 | 4.02% [₹109.40] | 8,47,884 |
| 24-Oct-2022 | ₹2,737.00 | ₹2,737.80 | ₹2,709.20 | ₹2,720.50 | 0.50% [₹13.45] | 19,224 |
| 20-Oct-2022 | ₹2,800.00 | ₹2,844.00 | ₹2,595.25 | ₹2,793.15 | -1.39% [-₹39.45] | 6,33,667 |
| 19-Oct-2022 | ₹2,775.30 | ₹2,881.90 | ₹2,757.10 | ₹2,832.60 | 2.60% [₹71.85] | 6,17,164 |
| 18-Oct-2022 | ₹2,678.00 | ₹2,779.90 | ₹2,669.40 | ₹2,760.75 | 3.43% [₹91.45] | 3,75,284 |
| 17-Oct-2022 | ₹2,621.10 | ₹2,714.55 | ₹2,595.00 | ₹2,669.30 | 0.96% [₹25.40] | 3,64,729 |
| 14-Oct-2022 | ₹2,688.00 | ₹2,732.65 | ₹2,633.95 | ₹2,643.90 | -0.84% [-₹22.45] | 2,19,094 |
| 13-Oct-2022 | ₹2,640.00 | ₹2,676.45 | ₹2,624.80 | ₹2,666.35 | 0.66% [₹17.55] | 2,03,213 |
| 12-Oct-2022 | ₹2,696.00 | ₹2,699.85 | ₹2,621.85 | ₹2,648.80 | -1.27% [-₹34.10] | 1,59,708 |
| 11-Oct-2022 | ₹2,713.00 | ₹2,729.55 | ₹2,644.55 | ₹2,682.90 | -1.45% [-₹39.50] | 1,90,083 |
| 10-Oct-2022 | ₹2,720.00 | ₹2,804.10 | ₹2,699.95 | ₹2,722.40 | -0.84% [-₹23.15] | 2,41,172 |
| 07-Oct-2022 | ₹2,769.00 | ₹2,775.00 | ₹2,721.05 | ₹2,745.55 | -0.67% [-₹18.40] | 2,16,957 |
| 06-Oct-2022 | ₹2,773.90 | ₹2,782.00 | ₹2,736.65 | ₹2,763.95 | 0.37% [₹10.15] | 4,30,018 |
| 04-Oct-2022 | ₹2,725.00 | ₹2,764.00 | ₹2,718.75 | ₹2,753.80 | 2.01% [₹54.35] | 3,71,199 |
| 03-Oct-2022 | ₹2,709.00 | ₹2,784.95 | ₹2,678.05 | ₹2,699.45 | -1.64% [-₹44.90] | 2,52,082 |
| 30-Sep-2022 | ₹2,592.35 | ₹2,784.00 | ₹2,583.00 | ₹2,744.35 | 6.21% [₹160.40] | 4,33,889 |
| 29-Sep-2022 | ₹2,655.00 | ₹2,681.25 | ₹2,540.00 | ₹2,583.95 | -2.19% [-₹57.95] | 4,31,025 |
| 28-Sep-2022 | ₹2,590.00 | ₹2,715.00 | ₹2,506.80 | ₹2,641.90 | 2.49% [₹64.20] | 4,23,902 |
| 26-Sep-2022 | ₹2,737.75 | ₹2,794.40 | ₹2,640.00 | ₹2,672.15 | -3.61% [-₹100.20] | 3,15,934 |
| 23-Sep-2022 | ₹2,752.70 | ₹2,855.00 | ₹2,726.40 | ₹2,772.35 | 1.25% [₹34.10] | 5,02,732 |
| 22-Sep-2022 | ₹2,725.00 | ₹2,794.70 | ₹2,684.80 | ₹2,738.25 | -0.16% [-₹4.40] | 3,09,920 |
| 21-Sep-2022 | ₹2,700.00 | ₹2,770.00 | ₹2,685.45 | ₹2,742.65 | 0.88% [₹23.80] | 3,65,271 |
| 20-Sep-2022 | ₹2,581.40 | ₹2,750.00 | ₹2,572.50 | ₹2,718.85 | 6.24% [₹159.75] | 7,71,633 |
| 19-Sep-2022 | ₹2,572.80 | ₹2,584.35 | ₹2,485.00 | ₹2,559.10 | -0.34% [-₹8.75] | 2,43,441 |
| 16-Sep-2022 | ₹2,651.90 | ₹2,673.90 | ₹2,510.00 | ₹2,567.85 | -3.07% [-₹81.40] | 4,87,145 |
| 15-Sep-2022 | ₹2,638.00 | ₹2,667.50 | ₹2,633.10 | ₹2,649.25 | 0.97% [₹25.40] | 3,96,020 |
| 14-Sep-2022 | ₹2,649.00 | ₹2,654.60 | ₹2,613.55 | ₹2,623.85 | -0.97% [-₹25.80] | 4,86,859 |
| 13-Sep-2022 | ₹2,745.00 | ₹2,745.00 | ₹2,642.00 | ₹2,649.65 | -3.14% [-₹86.00] | 5,31,868 |
| 12-Sep-2022 | ₹2,725.00 | ₹2,823.00 | ₹2,705.30 | ₹2,735.65 | -0.35% [-₹9.55] | 5,35,041 |
| 09-Sep-2022 | ₹2,634.90 | ₹2,768.00 | ₹2,615.00 | ₹2,745.20 | 4.63% [₹121.60] | 8,59,488 |
| 08-Sep-2022 | ₹2,614.00 | ₹2,668.00 | ₹2,575.00 | ₹2,623.60 | 1.38% [₹35.70] | 7,18,168 |
| 07-Sep-2022 | ₹2,501.70 | ₹2,629.00 | ₹2,468.70 | ₹2,587.90 | 2.89% [₹72.80] | 7,53,657 |
| 06-Sep-2022 | ₹2,525.00 | ₹2,570.00 | ₹2,480.00 | ₹2,515.10 | 1.10% [₹27.25] | 10,14,317 |
| 05-Sep-2022 | ₹2,313.20 | ₹2,515.00 | ₹2,295.05 | ₹2,487.85 | 8.53% [₹195.55] | 10,79,085 |
| 02-Sep-2022 | ₹2,284.00 | ₹2,324.90 | ₹2,265.30 | ₹2,292.30 | 1.38% [₹31.15] | 3,38,625 |
| 01-Sep-2022 | ₹2,262.90 | ₹2,277.00 | ₹2,211.25 | ₹2,261.15 | -0.12% [-₹2.75] | 3,82,303 |
| 30-Aug-2022 | ₹2,184.00 | ₹2,283.90 | ₹2,177.00 | ₹2,263.90 | 5.13% [₹110.40] | 4,32,702 |
| 29-Aug-2022 | ₹2,061.00 | ₹2,167.70 | ₹2,061.00 | ₹2,153.50 | 0.15% [₹3.15] | 3,22,333 |
| 26-Aug-2022 | ₹2,105.00 | ₹2,174.00 | ₹2,061.00 | ₹2,150.35 | 2.70% [₹56.45] | 3,60,606 |
| 25-Aug-2022 | ₹2,065.00 | ₹2,105.85 | ₹2,052.05 | ₹2,093.90 | 1.66% [₹34.10] | 2,73,819 |
| 24-Aug-2022 | ₹2,104.50 | ₹2,120.00 | ₹2,034.05 | ₹2,059.80 | -1.61% [-₹33.65] | 4,04,267 |
| 23-Aug-2022 | ₹2,090.00 | ₹2,166.25 | ₹2,081.20 | ₹2,093.45 | -0.89% [-₹18.90] | 2,45,449 |
| 22-Aug-2022 | ₹2,172.55 | ₹2,172.70 | ₹2,065.15 | ₹2,112.35 | -2.78% [-₹60.35] | 2,75,977 |
| 19-Aug-2022 | ₹2,186.05 | ₹2,200.00 | ₹2,150.00 | ₹2,172.70 | 0.17% [₹3.75] | 1,10,734 |
| 18-Aug-2022 | ₹2,231.85 | ₹2,234.00 | ₹2,154.05 | ₹2,168.95 | -2.92% [-₹65.30] | 1,81,642 |
| 17-Aug-2022 | ₹2,239.00 | ₹2,240.00 | ₹2,207.95 | ₹2,234.25 | 0.53% [₹11.75] | 1,30,976 |
| 16-Aug-2022 | ₹2,250.00 | ₹2,250.00 | ₹2,184.15 | ₹2,222.50 | -0.75% [-₹16.90] | 1,55,312 |
| 12-Aug-2022 | ₹2,255.40 | ₹2,255.40 | ₹2,231.00 | ₹2,239.40 | -0.10% [-₹2.25] | 1,18,592 |
| 11-Aug-2022 | ₹2,348.00 | ₹2,348.00 | ₹2,220.20 | ₹2,241.65 | -3.32% [-₹76.90] | 2,22,822 |
| 10-Aug-2022 | ₹2,329.00 | ₹2,364.95 | ₹2,271.15 | ₹2,318.55 | -0.30% [-₹7.00] | 2,79,212 |
| 05-Aug-2022 | ₹2,210.00 | ₹2,398.00 | ₹2,205.35 | ₹2,306.75 | 3.93% [₹87.25] | 7,88,679 |
| 04-Aug-2022 | ₹2,129.00 | ₹2,247.65 | ₹2,125.25 | ₹2,219.50 | 4.86% [₹102.85] | 7,71,693 |
| 03-Aug-2022 | ₹2,088.80 | ₹2,126.80 | ₹2,065.00 | ₹2,116.65 | 1.78% [₹37.05] | 3,77,231 |
| 02-Aug-2022 | ₹2,023.60 | ₹2,101.55 | ₹1,981.00 | ₹2,079.60 | 2.80% [₹56.60] | 9,13,111 |
| 01-Aug-2022 | ₹2,100.00 | ₹2,100.00 | ₹1,996.00 | ₹2,023.00 | -2.83% [-₹59.00] | 2,71,350 |
| 29-Jul-2022 | ₹2,119.70 | ₹2,119.95 | ₹2,072.00 | ₹2,082.00 | -0.65% [-₹13.70] | 2,28,812 |
| 28-Jul-2022 | ₹2,139.40 | ₹2,139.40 | ₹2,081.20 | ₹2,095.70 | -0.58% [-₹12.15] | 2,53,359 |
| 27-Jul-2022 | ₹2,158.75 | ₹2,158.75 | ₹2,086.85 | ₹2,107.85 | -1.94% [-₹41.60] | 1,34,101 |
| 26-Jul-2022 | ₹2,136.00 | ₹2,164.00 | ₹2,112.00 | ₹2,149.45 | 1.00% [₹21.20] | 2,68,909 |
| 25-Jul-2022 | ₹2,135.00 | ₹2,160.00 | ₹2,098.15 | ₹2,128.25 | -1.04% [-₹22.35] | 6,60,120 |
| 22-Jul-2022 | ₹2,191.00 | ₹2,205.50 | ₹2,125.55 | ₹2,150.60 | -1.86% [-₹40.65] | 4,58,240 |
| 21-Jul-2022 | ₹2,200.25 | ₹2,360.00 | ₹2,172.00 | ₹2,191.25 | -0.17% [-₹3.65] | 11,14,161 |
| 20-Jul-2022 | ₹2,249.00 | ₹2,354.00 | ₹2,150.25 | ₹2,194.90 | -3.04% [-₹68.85] | 11,57,619 |
| 19-Jul-2022 | ₹2,024.90 | ₹2,319.00 | ₹2,024.85 | ₹2,263.75 | 12.36% [₹248.95] | 18,98,045 |
| 18-Jul-2022 | ₹2,028.85 | ₹2,030.95 | ₹1,999.45 | ₹2,014.80 | 0.78% [₹15.50] | 1,71,920 |
| 15-Jul-2022 | ₹1,987.00 | ₹2,024.95 | ₹1,985.00 | ₹1,999.30 | 0.42% [₹8.30] | 1,22,938 |
| 14-Jul-2022 | ₹1,992.00 | ₹2,042.40 | ₹1,960.00 | ₹1,991.00 | -0.02% [-₹0.30] | 1,76,863 |
| 13-Jul-2022 | ₹1,994.25 | ₹2,015.00 | ₹1,965.45 | ₹1,991.30 | -0.01% [-₹0.20] | 1,42,328 |
| 12-Jul-2022 | ₹2,040.00 | ₹2,041.85 | ₹1,961.65 | ₹1,991.50 | -3.16% [-₹64.90] | 2,61,711 |
| 11-Jul-2022 | ₹2,005.80 | ₹2,095.00 | ₹1,960.10 | ₹2,056.40 | 2.15% [₹43.30] | 2,27,178 |
| 08-Jul-2022 | ₹2,020.00 | ₹2,055.00 | ₹1,992.00 | ₹2,013.10 | 0.15% [₹3.00] | 3,35,643 |
| 07-Jul-2022 | ₹1,994.70 | ₹2,057.80 | ₹1,989.10 | ₹2,010.10 | 1.74% [₹34.35] | 6,11,072 |
| 06-Jul-2022 | ₹1,831.00 | ₹1,999.00 | ₹1,825.00 | ₹1,975.75 | 8.54% [₹155.50] | 6,84,821 |
| 05-Jul-2022 | ₹1,735.00 | ₹1,834.00 | ₹1,735.00 | ₹1,820.25 | 4.24% [₹74.00] | 99,694 |
| 04-Jul-2022 | ₹1,750.00 | ₹1,784.90 | ₹1,729.25 | ₹1,746.25 | -1.06% [-₹18.65] | 1,46,565 |
| 01-Jul-2022 | ₹1,803.70 | ₹1,835.00 | ₹1,751.00 | ₹1,764.90 | -4.15% [-₹76.40] | 88,311 |
| 30-Jun-2022 | ₹1,809.00 | ₹1,858.90 | ₹1,756.30 | ₹1,841.30 | 2.36% [₹42.50] | 1,88,473 |
| 29-Jun-2022 | ₹1,740.10 | ₹1,850.00 | ₹1,710.00 | ₹1,798.80 | 2.57% [₹45.00] | 2,35,479 |
| 28-Jun-2022 | ₹1,632.80 | ₹1,790.00 | ₹1,623.85 | ₹1,753.80 | 7.41% [₹121.00] | 1,69,886 |
| 27-Jun-2022 | ₹1,620.00 | ₹1,658.95 | ₹1,600.00 | ₹1,632.80 | 2.78% [₹44.15] | 9,34,396 |
| 24-Jun-2022 | ₹1,530.00 | ₹1,596.00 | ₹1,530.00 | ₹1,588.65 | 4.85% [₹73.45] | 3,29,604 |
| 22-Jun-2022 | ₹1,550.85 | ₹1,556.55 | ₹1,503.00 | ₹1,513.70 | -2.40% [-₹37.15] | 42,324 |
| 21-Jun-2022 | ₹1,534.10 | ₹1,564.00 | ₹1,534.10 | ₹1,550.85 | 0.17% [₹2.65] | 66,247 |
| 20-Jun-2022 | ₹1,484.70 | ₹1,560.00 | ₹1,457.60 | ₹1,548.20 | 4.08% [₹60.70] | 1,19,257 |
| 17-Jun-2022 | ₹1,492.20 | ₹1,524.00 | ₹1,465.00 | ₹1,487.50 | -1.91% [-₹29.00] | 8,00,006 |
| 16-Jun-2022 | ₹1,542.00 | ₹1,568.45 | ₹1,505.35 | ₹1,516.50 | -2.42% [-₹37.65] | 98,921 |
| 15-Jun-2022 | ₹1,524.45 | ₹1,574.00 | ₹1,524.45 | ₹1,554.15 | 1.95% [₹29.70] | 76,142 |
| 14-Jun-2022 | ₹1,506.00 | ₹1,536.95 | ₹1,488.00 | ₹1,524.45 | 1.76% [₹26.30] | 3,56,088 |
| 13-Jun-2022 | ₹1,514.00 | ₹1,522.80 | ₹1,492.00 | ₹1,498.15 | -1.51% [-₹22.95] | 57,138 |
| 10-Jun-2022 | ₹1,508.50 | ₹1,525.50 | ₹1,508.30 | ₹1,521.10 | -0.28% [-₹4.30] | 63,378 |
| 09-Jun-2022 | ₹1,548.30 | ₹1,548.30 | ₹1,515.00 | ₹1,525.40 | -1.79% [-₹27.80] | 3,39,308 |
| 08-Jun-2022 | ₹1,551.05 | ₹1,590.65 | ₹1,543.60 | ₹1,553.20 | 0.15% [₹2.40] | 29,422 |
| 07-Jun-2022 | ₹1,569.95 | ₹1,578.85 | ₹1,531.00 | ₹1,550.80 | -0.99% [-₹15.45] | 2,87,773 |
| 06-Jun-2022 | ₹1,568.10 | ₹1,581.30 | ₹1,547.00 | ₹1,566.25 | -0.02% [-₹0.35] | 54,181 |
| 03-Jun-2022 | ₹1,581.10 | ₹1,601.60 | ₹1,550.10 | ₹1,566.60 | -0.85% [-₹13.40] | 59,543 |
| 02-Jun-2022 | ₹1,603.90 | ₹1,608.40 | ₹1,575.10 | ₹1,580.00 | -1.25% [-₹19.95] | 95,382 |
| 01-Jun-2022 | ₹1,560.15 | ₹1,612.05 | ₹1,560.15 | ₹1,599.95 | 1.88% [₹29.60] | 1,01,949 |
| 31-May-2022 | ₹1,604.10 | ₹1,613.85 | ₹1,568.15 | ₹1,570.35 | -1.88% [-₹30.05] | 8,90,305 |
| 30-May-2022 | ₹1,610.00 | ₹1,645.00 | ₹1,590.00 | ₹1,600.40 | 0.61% [₹9.70] | 71,985 |
| 27-May-2022 | ₹1,596.00 | ₹1,659.75 | ₹1,578.60 | ₹1,590.70 | -0.15% [-₹2.40] | 82,309 |
| 26-May-2022 | ₹1,560.60 | ₹1,612.00 | ₹1,513.05 | ₹1,593.10 | 2.62% [₹40.70] | 50,884 |
| 25-May-2022 | ₹1,545.95 | ₹1,573.95 | ₹1,496.10 | ₹1,552.40 | 0.81% [₹12.45] | 1,49,913 |
| 24-May-2022 | ₹1,580.10 | ₹1,583.20 | ₹1,514.40 | ₹1,539.95 | -2.50% [-₹39.45] | 52,574 |
| 23-May-2022 | ₹1,631.00 | ₹1,643.70 | ₹1,567.00 | ₹1,579.40 | -3.09% [-₹50.30] | 51,433 |
| 20-May-2022 | ₹1,621.40 | ₹1,677.15 | ₹1,612.55 | ₹1,629.70 | 1.04% [₹16.75] | 36,328 |
| 19-May-2022 | ₹1,630.30 | ₹1,665.00 | ₹1,610.00 | ₹1,612.95 | -3.38% [-₹56.35] | 23,447 |
| 18-May-2022 | ₹1,681.20 | ₹1,697.10 | ₹1,658.00 | ₹1,669.30 | -1.39% [-₹23.60] | 16,16,770 |
| 17-May-2022 | ₹1,713.40 | ₹1,738.30 | ₹1,683.20 | ₹1,692.90 | -2.10% [-₹36.25] | 48,202 |
| 16-May-2022 | ₹1,729.90 | ₹1,780.15 | ₹1,716.20 | ₹1,729.15 | 0.24% [₹4.15] | 42,949 |
| 13-May-2022 | ₹1,606.35 | ₹1,755.00 | ₹1,606.35 | ₹1,725.00 | 5.50% [₹90.00] | 1,88,868 |
| 12-May-2022 | ₹1,650.05 | ₹1,692.00 | ₹1,575.05 | ₹1,635.00 | -1.90% [-₹31.60] | 71,660 |
| 11-May-2022 | ₹1,775.00 | ₹1,806.95 | ₹1,638.15 | ₹1,666.60 | -7.62% [-₹137.40] | 93,974 |
| 10-May-2022 | ₹1,795.30 | ₹1,849.00 | ₹1,770.10 | ₹1,804.00 | -0.43% [-₹7.75] | 1,51,768 |
| 09-May-2022 | ₹1,798.00 | ₹1,828.70 | ₹1,785.05 | ₹1,811.75 | -0.59% [-₹10.70] | 38,357 |
| 06-May-2022 | ₹1,853.00 | ₹1,853.00 | ₹1,802.20 | ₹1,822.45 | -3.03% [-₹56.95] | 2,48,639 |
| 05-May-2022 | ₹1,862.50 | ₹1,900.00 | ₹1,858.00 | ₹1,879.40 | 0.91% [₹16.90] | 97,637 |
| 04-May-2022 | ₹1,833.00 | ₹1,885.00 | ₹1,828.00 | ₹1,862.50 | 0.92% [₹17.05] | 99,353 |
| 02-May-2022 | ₹1,865.65 | ₹1,906.70 | ₹1,838.00 | ₹1,845.45 | -1.08% [-₹20.20] | 2,17,649 |
| 29-Apr-2022 | ₹1,872.90 | ₹1,883.65 | ₹1,845.05 | ₹1,865.65 | 0.88% [₹16.25] | 60,438 |
| 28-Apr-2022 | ₹1,826.10 | ₹1,860.25 | ₹1,813.00 | ₹1,849.40 | 0.89% [₹16.30] | 36,555 |
| 27-Apr-2022 | ₹1,860.00 | ₹1,890.00 | ₹1,827.50 | ₹1,833.10 | -1.98% [-₹37.05] | 1,07,180 |
| 26-Apr-2022 | ₹1,844.00 | ₹1,876.70 | ₹1,827.55 | ₹1,870.15 | 2.63% [₹47.85] | 9,77,201 |
| 25-Apr-2022 | ₹1,738.00 | ₹1,864.90 | ₹1,736.50 | ₹1,822.30 | 4.13% [₹72.30] | 8,50,552 |
| 22-Apr-2022 | ₹1,769.70 | ₹1,769.70 | ₹1,716.50 | ₹1,750.00 | -1.16% [-₹20.60] | 66,185 |
| 21-Apr-2022 | ₹1,749.00 | ₹1,780.00 | ₹1,730.20 | ₹1,770.60 | 2.43% [₹42.05] | 79,471 |
| 20-Apr-2022 | ₹1,683.35 | ₹1,750.00 | ₹1,683.00 | ₹1,728.55 | 3.06% [₹51.25] | 2,82,622 |
| 19-Apr-2022 | ₹1,669.00 | ₹1,684.95 | ₹1,660.20 | ₹1,677.30 | 1.61% [₹26.50] | 74,570 |
| 18-Apr-2022 | ₹1,748.55 | ₹1,748.55 | ₹1,634.95 | ₹1,650.80 | -5.35% [-₹93.35] | 1,11,078 |
| 13-Apr-2022 | ₹1,778.00 | ₹1,778.00 | ₹1,733.25 | ₹1,744.15 | -1.42% [-₹25.15] | 44,169 |
| 12-Apr-2022 | ₹1,727.00 | ₹1,782.00 | ₹1,700.60 | ₹1,769.30 | 1.71% [₹29.70] | 75,941 |
| 11-Apr-2022 | ₹1,669.80 | ₹1,764.55 | ₹1,669.80 | ₹1,739.60 | 4.18% [₹69.80] | 1,71,692 |
| 08-Apr-2022 | ₹1,677.00 | ₹1,677.00 | ₹1,635.90 | ₹1,669.80 | 1.50% [₹24.60] | 53,942 |
| 07-Apr-2022 | ₹1,694.70 | ₹1,694.70 | ₹1,640.00 | ₹1,645.20 | -2.14% [-₹35.90] | 85,713 |
| 06-Apr-2022 | ₹1,700.00 | ₹1,702.00 | ₹1,655.10 | ₹1,681.10 | -1.10% [-₹18.70] | 1,45,793 |
| 05-Apr-2022 | ₹1,620.00 | ₹1,714.00 | ₹1,615.00 | ₹1,699.80 | 5.41% [₹87.25] | 3,73,721 |
| 04-Apr-2022 | ₹1,623.40 | ₹1,637.25 | ₹1,602.05 | ₹1,612.55 | -0.15% [-₹2.35] | 71,480 |
| 01-Apr-2022 | ₹1,624.85 | ₹1,659.35 | ₹1,603.95 | ₹1,614.90 | -0.60% [-₹9.80] | 5,51,256 |
| 31-Mar-2022 | ₹1,679.85 | ₹1,689.90 | ₹1,602.40 | ₹1,624.70 | -2.34% [-₹38.95] | 2,75,729 |
| 30-Mar-2022 | ₹1,664.00 | ₹1,682.00 | ₹1,647.75 | ₹1,663.65 | 1.24% [₹20.45] | 98,399 |
| 29-Mar-2022 | ₹1,674.00 | ₹1,683.00 | ₹1,630.50 | ₹1,643.20 | -1.64% [-₹27.45] | 1,66,840 |
| 28-Mar-2022 | ₹1,609.00 | ₹1,684.95 | ₹1,589.55 | ₹1,670.65 | 4.50% [₹71.90] | 3,22,278 |
| 25-Mar-2022 | ₹1,622.00 | ₹1,632.45 | ₹1,587.00 | ₹1,598.75 | -0.79% [-₹12.65] | 80,967 |
| 24-Mar-2022 | ₹1,576.70 | ₹1,625.50 | ₹1,571.25 | ₹1,611.40 | 2.10% [₹33.20] | 2,78,455 |
| 23-Mar-2022 | ₹1,619.00 | ₹1,627.95 | ₹1,566.15 | ₹1,578.20 | -1.98% [-₹31.80] | 86,632 |
| 22-Mar-2022 | ₹1,587.80 | ₹1,618.05 | ₹1,572.95 | ₹1,610.00 | 2.24% [₹35.20] | 1,30,892 |
| 21-Mar-2022 | ₹1,540.40 | ₹1,582.75 | ₹1,540.40 | ₹1,574.80 | 2.23% [₹34.40] | 5,17,318 |
| 17-Mar-2022 | ₹1,535.00 | ₹1,558.00 | ₹1,496.00 | ₹1,540.40 | 0.65% [₹9.90] | 13,15,161 |
| 16-Mar-2022 | ₹1,482.00 | ₹1,534.90 | ₹1,482.00 | ₹1,530.50 | 3.98% [₹58.60] | 8,99,224 |
| 15-Mar-2022 | ₹1,566.95 | ₹1,566.95 | ₹1,456.50 | ₹1,471.90 | -6.07% [-₹95.05] | 5,51,294 |
| 14-Mar-2022 | ₹1,550.25 | ₹1,584.95 | ₹1,547.75 | ₹1,566.95 | 0.77% [₹12.00] | 2,24,942 |
| 11-Mar-2022 | ₹1,562.90 | ₹1,575.95 | ₹1,523.15 | ₹1,554.95 | -1.14% [-₹18.00] | 2,30,032 |
| 10-Mar-2022 | ₹1,519.90 | ₹1,578.50 | ₹1,510.05 | ₹1,572.95 | 4.62% [₹69.40] | 1,46,930 |
| 09-Mar-2022 | ₹1,460.00 | ₹1,510.00 | ₹1,441.95 | ₹1,503.55 | 2.87% [₹42.00] | 1,79,715 |
| 08-Mar-2022 | ₹1,519.40 | ₹1,520.55 | ₹1,447.85 | ₹1,461.55 | -3.37% [-₹51.05] | 2,21,463 |
| 04-Mar-2022 | ₹1,508.00 | ₹1,518.30 | ₹1,478.50 | ₹1,493.10 | -1.76% [-₹26.70] | 95,756 |
| 03-Mar-2022 | ₹1,518.00 | ₹1,541.85 | ₹1,502.50 | ₹1,519.80 | 0.23% [₹3.55] | 2,16,125 |
| 02-Mar-2022 | ₹1,514.55 | ₹1,535.70 | ₹1,499.00 | ₹1,516.25 | 0.12% [₹1.80] | 6,61,570 |
| 28-Feb-2022 | ₹1,531.00 | ₹1,575.00 | ₹1,492.20 | ₹1,514.45 | -2.16% [-₹33.45] | 6,18,398 |
| 25-Feb-2022 | ₹1,548.00 | ₹1,604.75 | ₹1,514.00 | ₹1,547.90 | 2.66% [₹40.10] | 2,37,037 |
| 24-Feb-2022 | ₹1,519.70 | ₹1,532.85 | ₹1,478.50 | ₹1,507.80 | -4.21% [-₹66.30] | 4,16,257 |
| 23-Feb-2022 | ₹1,630.00 | ₹1,630.00 | ₹1,552.00 | ₹1,574.10 | -3.28% [-₹53.45] | 3,12,763 |
| 22-Feb-2022 | ₹1,603.00 | ₹1,679.40 | ₹1,587.00 | ₹1,627.55 | -0.42% [-₹6.80] | 2,89,080 |
| 21-Feb-2022 | ₹1,610.00 | ₹1,673.00 | ₹1,585.55 | ₹1,634.35 | 1.36% [₹21.95] | 1,78,492 |
| 18-Feb-2022 | ₹1,620.10 | ₹1,646.95 | ₹1,601.25 | ₹1,612.40 | -2.06% [-₹33.95] | 1,38,558 |
| 17-Feb-2022 | ₹1,662.00 | ₹1,676.00 | ₹1,632.15 | ₹1,646.35 | -1.16% [-₹19.30] | 1,56,907 |
| 16-Feb-2022 | ₹1,709.00 | ₹1,709.00 | ₹1,645.70 | ₹1,665.65 | -1.38% [-₹23.35] | 74,883 |
| 15-Feb-2022 | ₹1,609.15 | ₹1,701.00 | ₹1,561.75 | ₹1,689.00 | 4.96% [₹79.85] | 1,67,069 |
| 14-Feb-2022 | ₹1,680.00 | ₹1,684.00 | ₹1,588.00 | ₹1,609.15 | -5.36% [-₹91.05] | 1,60,469 |
| 11-Feb-2022 | ₹1,710.00 | ₹1,717.90 | ₹1,685.55 | ₹1,700.20 | -1.03% [-₹17.70] | 96,196 |
| 10-Feb-2022 | ₹1,789.90 | ₹1,789.90 | ₹1,691.10 | ₹1,717.90 | -3.09% [-₹54.75] | 2,08,483 |
| 09-Feb-2022 | ₹1,800.00 | ₹1,803.85 | ₹1,732.05 | ₹1,772.65 | -0.42% [-₹7.40] | 1,45,646 |
| 08-Feb-2022 | ₹1,820.00 | ₹1,824.00 | ₹1,763.35 | ₹1,780.05 | -1.20% [-₹21.65] | 1,16,291 |
| 07-Feb-2022 | ₹1,809.40 | ₹1,866.00 | ₹1,786.80 | ₹1,801.70 | 0.29% [₹5.20] | 3,39,336 |
| 04-Feb-2022 | ₹1,780.85 | ₹1,819.00 | ₹1,751.00 | ₹1,796.50 | 1.70% [₹30.10] | 1,02,063 |
| 03-Feb-2022 | ₹1,755.80 | ₹1,819.00 | ₹1,750.15 | ₹1,766.40 | 1.13% [₹19.75] | 2,15,440 |
| 02-Feb-2022 | ₹1,706.55 | ₹1,758.60 | ₹1,681.55 | ₹1,746.65 | 3.55% [₹59.90] | 1,09,351 |
| 01-Feb-2022 | ₹1,703.00 | ₹1,703.45 | ₹1,662.40 | ₹1,686.75 | -0.51% [-₹8.60] | 40,460 |
| 31-Jan-2022 | ₹1,684.70 | ₹1,715.00 | ₹1,666.85 | ₹1,695.35 | 1.98% [₹32.85] | 1,87,726 |
| 28-Jan-2022 | ₹1,688.60 | ₹1,708.75 | ₹1,650.00 | ₹1,662.50 | -1.03% [-₹17.30] | 1,85,701 |
| 27-Jan-2022 | ₹1,652.35 | ₹1,742.35 | ₹1,652.35 | ₹1,679.80 | -0.75% [-₹12.70] | 1,66,122 |
| 25-Jan-2022 | ₹1,716.10 | ₹1,716.10 | ₹1,654.15 | ₹1,692.50 | -1.29% [-₹22.10] | 3,34,437 |
| 24-Jan-2022 | ₹1,793.40 | ₹1,793.40 | ₹1,669.20 | ₹1,714.60 | -3.84% [-₹68.40] | 1,60,368 |
| 21-Jan-2022 | ₹1,785.00 | ₹1,805.00 | ₹1,778.70 | ₹1,783.00 | -0.95% [-₹17.15] | 52,976 |
| 20-Jan-2022 | ₹1,790.00 | ₹1,810.00 | ₹1,771.55 | ₹1,800.15 | 0.32% [₹5.70] | 95,646 |
| 19-Jan-2022 | ₹1,780.00 | ₹1,802.00 | ₹1,758.05 | ₹1,794.45 | 0.19% [₹3.40] | 75,186 |
| 18-Jan-2022 | ₹1,815.00 | ₹1,815.00 | ₹1,760.40 | ₹1,791.05 | -0.61% [-₹11.05] | 2,51,059 |
| 17-Jan-2022 | ₹1,790.10 | ₹1,817.35 | ₹1,790.10 | ₹1,802.10 | 0.40% [₹7.25] | 71,942 |
| 14-Jan-2022 | ₹1,800.00 | ₹1,830.05 | ₹1,780.00 | ₹1,794.85 | -0.85% [-₹15.30] | 2,42,825 |
| 13-Jan-2022 | ₹1,845.00 | ₹1,857.70 | ₹1,801.20 | ₹1,810.15 | -1.22% [-₹22.35] | 88,527 |
| 12-Jan-2022 | ₹1,764.00 | ₹1,859.30 | ₹1,748.40 | ₹1,832.50 | 3.96% [₹69.85] | 1,57,395 |
| 11-Jan-2022 | ₹1,790.10 | ₹1,807.00 | ₹1,751.00 | ₹1,762.65 | -1.96% [-₹35.15] | 1,29,819 |
| 10-Jan-2022 | ₹1,794.95 | ₹1,828.95 | ₹1,761.30 | ₹1,797.80 | 1.16% [₹20.55] | 1,63,730 |
| 07-Jan-2022 | ₹1,804.70 | ₹1,823.70 | ₹1,767.00 | ₹1,777.25 | -1.46% [-₹26.30] | 1,63,296 |
| 06-Jan-2022 | ₹1,875.50 | ₹1,880.65 | ₹1,778.00 | ₹1,803.55 | -5.14% [-₹97.75] | 3,92,151 |
| 05-Jan-2022 | ₹2,020.50 | ₹2,025.00 | ₹1,883.30 | ₹1,901.30 | -3.74% [-₹73.80] | 2,63,145 |
| 04-Jan-2022 | ₹1,900.00 | ₹2,024.00 | ₹1,870.00 | ₹1,975.10 | 4.58% [₹86.50] | 2,64,517 |
| 03-Jan-2022 | ₹1,778.00 | ₹1,929.35 | ₹1,764.90 | ₹1,888.60 | 7.62% [₹133.80] | 5,20,657 |
| 31-Dec-2021 | ₹1,756.95 | ₹1,780.00 | ₹1,737.35 | ₹1,754.80 | -0.15% [-₹2.60] | 61,980 |
| 30-Dec-2021 | ₹1,750.00 | ₹1,768.00 | ₹1,744.70 | ₹1,757.40 | 1.09% [₹18.95] | 1,06,775 |
| 29-Dec-2021 | ₹1,769.00 | ₹1,769.00 | ₹1,715.10 | ₹1,738.45 | -0.37% [-₹6.45] | 46,374 |
| 28-Dec-2021 | ₹1,729.00 | ₹1,754.00 | ₹1,700.00 | ₹1,744.90 | 1.78% [₹30.45] | 1,49,440 |
| 27-Dec-2021 | ₹1,701.00 | ₹1,722.05 | ₹1,685.00 | ₹1,714.45 | 0.37% [₹6.40] | 70,913 |
| 24-Dec-2021 | ₹1,718.00 | ₹1,720.00 | ₹1,681.35 | ₹1,708.05 | -0.22% [-₹3.80] | 54,944 |
| 23-Dec-2021 | ₹1,667.40 | ₹1,754.90 | ₹1,651.10 | ₹1,711.85 | 3.34% [₹55.30] | 4,08,994 |
| 22-Dec-2021 | ₹1,626.00 | ₹1,661.60 | ₹1,600.20 | ₹1,656.55 | 2.10% [₹34.00] | 1,23,704 |
| 21-Dec-2021 | ₹1,572.00 | ₹1,635.00 | ₹1,558.05 | ₹1,622.55 | 3.16% [₹49.70] | 1,06,978 |
| 20-Dec-2021 | ₹1,510.10 | ₹1,589.00 | ₹1,500.40 | ₹1,572.85 | 1.27% [₹19.70] | 77,001 |
| 17-Dec-2021 | ₹1,610.90 | ₹1,610.90 | ₹1,549.05 | ₹1,553.15 | -3.08% [-₹49.35] | 1,60,028 |
| 16-Dec-2021 | ₹1,648.95 | ₹1,657.90 | ₹1,596.00 | ₹1,602.50 | -1.49% [-₹24.25] | 28,303 |
| 15-Dec-2021 | ₹1,620.60 | ₹1,641.10 | ₹1,605.10 | ₹1,626.75 | -0.06% [-₹1.00] | 38,973 |
| 14-Dec-2021 | ₹1,689.70 | ₹1,689.70 | ₹1,620.00 | ₹1,627.75 | -3.68% [-₹62.25] | 96,323 |
| 13-Dec-2021 | ₹1,676.65 | ₹1,731.25 | ₹1,673.50 | ₹1,690.00 | 1.76% [₹29.15] | 1,21,569 |
| 10-Dec-2021 | ₹1,678.00 | ₹1,678.00 | ₹1,655.00 | ₹1,660.85 | -0.81% [-₹13.60] | 43,446 |
| 09-Dec-2021 | ₹1,684.00 | ₹1,684.00 | ₹1,651.50 | ₹1,674.45 | 0.01% [₹0.15] | 35,613 |
| 08-Dec-2021 | ₹1,646.00 | ₹1,687.10 | ₹1,646.00 | ₹1,674.30 | 1.60% [₹26.30] | 1,49,661 |
| 07-Dec-2021 | ₹1,636.00 | ₹1,690.00 | ₹1,621.60 | ₹1,648.00 | 0.63% [₹10.35] | 59,560 |
| 06-Dec-2021 | ₹1,629.90 | ₹1,650.95 | ₹1,618.10 | ₹1,637.65 | 0.56% [₹9.05] | 30,297 |
| 03-Dec-2021 | ₹1,680.00 | ₹1,700.00 | ₹1,612.30 | ₹1,628.60 | -2.46% [-₹41.00] | 87,326 |
| 02-Dec-2021 | ₹1,655.00 | ₹1,710.00 | ₹1,616.40 | ₹1,669.60 | 1.66% [₹27.25] | 1,13,781 |
| 01-Dec-2021 | ₹1,644.35 | ₹1,680.00 | ₹1,600.25 | ₹1,642.35 | 1.22% [₹19.80] | 96,656 |