| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 629.37 | Buy |
| Simple Moving Average (21) | 611.57 | Buy |
| Simple Moving Average (25) | 603.65 | Buy |
| Simple Moving Average (50) | 566.78 | Buy |
| Simple Moving Average (100) | 513.58 | Buy |
| Simple Moving Average (200) | 465.49 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 628.26 | Buy |
| Exponential Moving Average (21) | 610.42 | Buy |
| Exponential Moving Average (25) | 604.70 | Buy |
| Exponential Moving Average (50) | 573.93 | Buy |
| Exponential Moving Average (100) | 537.95 | Buy |
| Exponential Moving Average (200) | 568.94 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 656.02 | - | - |
| R3 | 677.80 | 667.90 | 650.01 | 676.78 | - |
| R2 | 667.90 | 659.55 | 648.01 | 667.39 | - |
| R1 | 655.95 | 654.40 | 646.00 | 654.93 | 661.93 |
| P | 646.05 | 646.05 | 646.05 | 645.54 | 649.04 |
| S1 | 634.10 | 637.70 | 642.00 | 633.08 | 640.08 |
| S2 | 624.20 | 632.55 | 639.99 | 667.39 | - |
| S3 | 612.25 | 624.20 | 637.99 | 611.23 | - |
| S4 | - | - | 631.98 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹641.95 | ₹658.00 | ₹636.15 | ₹644.00 | 1.57% [₹9.95] | 4,58,535 |
| 29-Mar-2023 | ₹629.00 | ₹645.00 | ₹621.35 | ₹634.05 | 0.96% [₹6.05] | 3,79,607 |
| 28-Mar-2023 | ₹627.00 | ₹642.30 | ₹615.00 | ₹628.00 | 0.17% [₹1.05] | 3,40,337 |
| 27-Mar-2023 | ₹624.00 | ₹633.00 | ₹607.85 | ₹626.95 | 1.30% [₹8.05] | 4,19,948 |
| 24-Mar-2023 | ₹639.00 | ₹650.00 | ₹614.60 | ₹618.90 | -3.13% [-₹20.00] | 5,84,691 |
| 23-Mar-2023 | ₹639.80 | ₹650.00 | ₹633.60 | ₹638.90 | -0.65% [-₹4.20] | 3,26,248 |
| 22-Mar-2023 | ₹623.05 | ₹654.20 | ₹621.95 | ₹643.10 | 3.71% [₹23.00] | 13,12,364 |
| 21-Mar-2023 | ₹615.00 | ₹625.65 | ₹606.75 | ₹620.10 | 1.61% [₹9.80] | 4,97,473 |
| 20-Mar-2023 | ₹626.00 | ₹633.00 | ₹603.65 | ₹610.30 | -2.68% [-₹16.80] | 5,86,489 |
| 17-Mar-2023 | ₹580.40 | ₹631.85 | ₹573.00 | ₹627.10 | 9.00% [₹51.80] | 21,16,871 |
| 16-Mar-2023 | ₹589.80 | ₹595.95 | ₹570.00 | ₹575.30 | -3.38% [-₹20.15] | 7,10,988 |
| 15-Mar-2023 | ₹610.80 | ₹627.45 | ₹591.00 | ₹595.45 | -1.46% [-₹8.85] | 6,52,313 |
| 14-Mar-2023 | ₹612.00 | ₹617.40 | ₹588.00 | ₹604.30 | -1.15% [-₹7.00] | 5,29,397 |
| 13-Mar-2023 | ₹648.70 | ₹651.50 | ₹606.00 | ₹611.30 | -4.97% [-₹32.00] | 9,28,520 |
| 10-Mar-2023 | ₹637.00 | ₹672.90 | ₹627.00 | ₹643.30 | 2.85% [₹17.80] | 43,21,911 |
| 09-Mar-2023 | ₹597.10 | ₹644.20 | ₹585.95 | ₹625.50 | 5.33% [₹31.65] | 16,95,885 |
| 08-Mar-2023 | ₹575.95 | ₹606.00 | ₹571.25 | ₹593.85 | 2.93% [₹16.90] | 5,57,062 |
| 06-Mar-2023 | ₹579.55 | ₹594.20 | ₹575.00 | ₹576.95 | -0.18% [-₹1.05] | 2,29,494 |
| 03-Mar-2023 | ₹583.50 | ₹589.85 | ₹568.80 | ₹578.00 | -0.25% [-₹1.45] | 3,55,143 |
| 02-Mar-2023 | ₹568.60 | ₹602.95 | ₹567.90 | ₹579.45 | 1.99% [₹11.30] | 11,69,971 |
| 01-Mar-2023 | ₹570.00 | ₹575.05 | ₹560.00 | ₹568.15 | -1.08% [-₹6.20] | 1,64,297 |
| 28-Feb-2023 | ₹553.20 | ₹582.20 | ₹552.75 | ₹574.35 | 3.91% [₹21.60] | 8,85,953 |
| 27-Feb-2023 | ₹567.30 | ₹569.05 | ₹551.00 | ₹552.75 | -2.62% [-₹14.85] | 1,65,031 |
| 24-Feb-2023 | ₹555.10 | ₹572.70 | ₹549.30 | ₹567.60 | 2.51% [₹13.90] | 3,83,849 |
| 23-Feb-2023 | ₹566.95 | ₹570.20 | ₹548.20 | ₹553.70 | -1.72% [-₹9.70] | 2,30,210 |
| 22-Feb-2023 | ₹576.90 | ₹578.90 | ₹555.95 | ₹563.40 | -2.10% [-₹12.10] | 2,72,234 |
| 21-Feb-2023 | ₹580.00 | ₹591.00 | ₹572.80 | ₹575.50 | -0.95% [-₹5.50] | 5,53,214 |
| 20-Feb-2023 | ₹558.55 | ₹585.00 | ₹558.55 | ₹581.00 | 5.07% [₹28.05] | 12,63,378 |
| 17-Feb-2023 | ₹522.65 | ₹558.00 | ₹520.15 | ₹552.95 | 5.07% [₹26.70] | 9,62,915 |
| 16-Feb-2023 | ₹531.00 | ₹532.00 | ₹521.05 | ₹526.25 | -0.19% [-₹1.00] | 1,25,946 |
| 15-Feb-2023 | ₹522.00 | ₹535.70 | ₹518.30 | ₹527.25 | 1.25% [₹6.50] | 3,09,708 |
| 14-Feb-2023 | ₹520.00 | ₹536.00 | ₹510.65 | ₹520.75 | 0.89% [₹4.60] | 4,10,063 |
| 13-Feb-2023 | ₹526.00 | ₹544.95 | ₹510.00 | ₹516.15 | -4.02% [-₹21.60] | 6,05,616 |
| 10-Feb-2023 | ₹486.55 | ₹549.90 | ₹485.75 | ₹537.75 | 10.68% [₹51.90] | 13,64,028 |
| 09-Feb-2023 | ₹499.90 | ₹503.70 | ₹482.95 | ₹485.85 | -2.36% [-₹11.75] | 1,09,806 |
| 08-Feb-2023 | ₹494.60 | ₹508.40 | ₹484.10 | ₹497.60 | 1.12% [₹5.50] | 1,71,010 |
| 07-Feb-2023 | ₹501.65 | ₹505.05 | ₹488.00 | ₹492.10 | -1.90% [-₹9.55] | 1,13,070 |
| 06-Feb-2023 | ₹514.00 | ₹516.00 | ₹500.10 | ₹501.65 | -2.35% [-₹12.05] | 98,205 |
| 03-Feb-2023 | ₹517.45 | ₹522.05 | ₹497.45 | ₹513.70 | 0.07% [₹0.35] | 1,13,929 |
| 02-Feb-2023 | ₹515.00 | ₹526.40 | ₹510.05 | ₹513.35 | -0.05% [-₹0.25] | 76,783 |
| 01-Feb-2023 | ₹539.70 | ₹547.55 | ₹503.45 | ₹513.60 | -3.88% [-₹20.75] | 1,86,085 |
| 31-Jan-2023 | ₹524.30 | ₹542.00 | ₹524.05 | ₹534.35 | 2.27% [₹11.85] | 1,28,744 |
| 30-Jan-2023 | ₹526.65 | ₹537.80 | ₹510.00 | ₹522.50 | -0.65% [-₹3.40] | 1,64,041 |
| 27-Jan-2023 | ₹536.95 | ₹546.25 | ₹514.00 | ₹525.90 | -1.61% [-₹8.60] | 2,19,166 |
| 25-Jan-2023 | ₹518.90 | ₹553.00 | ₹513.30 | ₹534.50 | 3.02% [₹15.65] | 5,50,713 |
| 24-Jan-2023 | ₹536.50 | ₹539.00 | ₹513.90 | ₹518.85 | -3.31% [-₹17.75] | 1,20,688 |
| 23-Jan-2023 | ₹542.95 | ₹548.40 | ₹532.20 | ₹536.60 | -1.09% [-₹5.90] | 1,29,299 |
| 20-Jan-2023 | ₹559.25 | ₹560.60 | ₹535.55 | ₹542.50 | -2.99% [-₹16.70] | 1,57,109 |
| 19-Jan-2023 | ₹550.55 | ₹563.00 | ₹550.00 | ₹559.20 | 0.91% [₹5.05] | 2,15,786 |
| 18-Jan-2023 | ₹548.55 | ₹568.00 | ₹547.60 | ₹554.15 | 1.13% [₹6.20] | 3,20,124 |
| 17-Jan-2023 | ₹546.35 | ₹556.90 | ₹537.55 | ₹547.95 | -0.18% [-₹1.00] | 3,18,230 |
| 16-Jan-2023 | ₹535.00 | ₹558.50 | ₹525.70 | ₹548.95 | 3.29% [₹17.50] | 5,30,586 |
| 13-Jan-2023 | ₹524.55 | ₹540.00 | ₹520.55 | ₹531.45 | 1.53% [₹8.00] | 1,98,435 |
| 12-Jan-2023 | ₹534.30 | ₹542.00 | ₹518.60 | ₹523.45 | -1.63% [-₹8.70] | 2,29,521 |
| 11-Jan-2023 | ₹530.00 | ₹537.00 | ₹526.80 | ₹532.15 | 0.62% [₹3.30] | 2,23,755 |
| 10-Jan-2023 | ₹533.80 | ₹546.45 | ₹527.10 | ₹528.85 | -0.95% [-₹5.05] | 2,92,715 |
| 09-Jan-2023 | ₹535.00 | ₹546.80 | ₹530.90 | ₹533.90 | -0.11% [-₹0.60] | 3,22,727 |
| 06-Jan-2023 | ₹549.00 | ₹549.00 | ₹530.65 | ₹534.50 | -2.43% [-₹13.30] | 4,18,333 |
| 05-Jan-2023 | ₹526.80 | ₹557.80 | ₹518.95 | ₹547.80 | 4.81% [₹25.15] | 19,46,804 |
| 04-Jan-2023 | ₹517.70 | ₹536.00 | ₹493.85 | ₹522.65 | 1.06% [₹5.50] | 13,76,828 |
| 03-Jan-2023 | ₹530.00 | ₹531.40 | ₹515.00 | ₹517.15 | -0.76% [-₹3.95] | 2,36,979 |
| 02-Jan-2023 | ₹516.75 | ₹539.95 | ₹512.15 | ₹521.10 | 0.99% [₹5.10] | 7,27,514 |
| 30-Dec-2022 | ₹521.60 | ₹527.75 | ₹508.15 | ₹516.00 | 0.18% [₹0.95] | 4,55,233 |
| 29-Dec-2022 | ₹512.00 | ₹520.80 | ₹508.40 | ₹515.05 | -1.10% [-₹5.75] | 2,87,805 |
| 28-Dec-2022 | ₹517.10 | ₹534.90 | ₹507.55 | ₹520.80 | 0.64% [₹3.30] | 12,72,231 |
| 27-Dec-2022 | ₹478.40 | ₹525.00 | ₹467.90 | ₹517.50 | 9.45% [₹44.70] | 26,41,122 |
| 26-Dec-2022 | ₹460.00 | ₹483.95 | ₹449.40 | ₹472.80 | 2.37% [₹10.95] | 4,82,280 |
| 23-Dec-2022 | ₹480.00 | ₹489.50 | ₹455.40 | ₹461.85 | -6.40% [-₹31.60] | 9,86,917 |
| 22-Dec-2022 | ₹450.00 | ₹504.00 | ₹431.10 | ₹493.45 | 11.64% [₹51.45] | 25,94,691 |
| 21-Dec-2022 | ₹477.00 | ₹489.50 | ₹426.20 | ₹442.00 | -7.40% [-₹35.30] | 5,79,325 |
| 20-Dec-2022 | ₹449.70 | ₹481.40 | ₹445.00 | ₹477.30 | 6.13% [₹27.55] | 16,30,672 |
| 19-Dec-2022 | ₹415.00 | ₹472.50 | ₹412.95 | ₹449.75 | 9.02% [₹37.20] | 8,77,964 |
| 16-Dec-2022 | ₹412.15 | ₹417.95 | ₹408.30 | ₹412.55 | -0.19% [-₹0.80] | 75,882 |
| 15-Dec-2022 | ₹411.65 | ₹417.95 | ₹408.00 | ₹413.35 | 1.24% [₹5.05] | 97,403 |
| 14-Dec-2022 | ₹411.00 | ₹412.65 | ₹407.50 | ₹408.30 | -0.54% [-₹2.20] | 47,254 |
| 13-Dec-2022 | ₹413.90 | ₹416.45 | ₹407.00 | ₹410.50 | -0.75% [-₹3.10] | 46,896 |
| 12-Dec-2022 | ₹415.05 | ₹415.05 | ₹405.00 | ₹413.60 | 0.15% [₹0.60] | 59,226 |
| 09-Dec-2022 | ₹425.45 | ₹425.60 | ₹409.60 | ₹413.00 | -2.00% [-₹8.45] | 72,713 |
| 08-Dec-2022 | ₹419.90 | ₹423.60 | ₹416.15 | ₹421.45 | 0.83% [₹3.45] | 52,802 |
| 07-Dec-2022 | ₹426.10 | ₹426.90 | ₹416.05 | ₹418.00 | -1.42% [-₹6.00] | 38,134 |
| 06-Dec-2022 | ₹427.55 | ₹428.95 | ₹423.05 | ₹424.00 | -0.83% [-₹3.55] | 29,248 |
| 05-Dec-2022 | ₹439.70 | ₹439.70 | ₹426.20 | ₹427.55 | 0.30% [₹1.30] | 48,035 |
| 02-Dec-2022 | ₹432.80 | ₹432.80 | ₹422.95 | ₹426.25 | -1.11% [-₹4.80] | 87,413 |
| 01-Dec-2022 | ₹431.15 | ₹437.00 | ₹425.00 | ₹431.05 | 0.72% [₹3.10] | 89,451 |
| 30-Nov-2022 | ₹421.90 | ₹437.10 | ₹421.00 | ₹427.95 | 1.70% [₹7.15] | 1,09,617 |
| 29-Nov-2022 | ₹422.00 | ₹425.90 | ₹418.05 | ₹420.80 | -1.20% [-₹5.10] | 51,044 |
| 28-Nov-2022 | ₹426.00 | ₹432.05 | ₹423.00 | ₹425.90 | 0.15% [₹0.65] | 63,141 |
| 25-Nov-2022 | ₹429.10 | ₹431.90 | ₹423.05 | ₹425.25 | -0.40% [-₹1.70] | 41,690 |
| 24-Nov-2022 | ₹413.45 | ₹436.40 | ₹412.90 | ₹426.95 | 3.73% [₹15.35] | 1,30,929 |
| 23-Nov-2022 | ₹422.10 | ₹426.00 | ₹408.00 | ₹411.60 | -1.78% [-₹7.45] | 81,050 |
| 22-Nov-2022 | ₹436.00 | ₹436.05 | ₹408.80 | ₹419.05 | -3.63% [-₹15.80] | 75,055 |
| 21-Nov-2022 | ₹433.80 | ₹440.10 | ₹432.45 | ₹434.85 | 0.24% [₹1.05] | 92,761 |
| 18-Nov-2022 | ₹439.00 | ₹445.00 | ₹427.55 | ₹433.80 | 1.27% [₹5.45] | 2,00,130 |
| 17-Nov-2022 | ₹424.00 | ₹433.95 | ₹413.95 | ₹428.35 | 1.18% [₹5.00] | 1,99,294 |
| 14-Nov-2022 | ₹412.00 | ₹427.20 | ₹409.10 | ₹423.75 | 3.62% [₹14.80] | 2,34,569 |
| 11-Nov-2022 | ₹413.95 | ₹413.95 | ₹407.00 | ₹408.95 | 0.09% [₹0.35] | 33,120 |
| 10-Nov-2022 | ₹408.65 | ₹414.35 | ₹405.20 | ₹408.60 | -1.35% [-₹5.60] | 53,230 |
| 09-Nov-2022 | ₹416.75 | ₹418.50 | ₹412.90 | ₹414.20 | -0.61% [-₹2.55] | 62,790 |
| 07-Nov-2022 | ₹425.90 | ₹425.90 | ₹413.80 | ₹416.75 | 0.00% [₹0.00] | 94,082 |
| 04-Nov-2022 | ₹415.95 | ₹424.15 | ₹414.20 | ₹416.75 | 1.15% [₹4.75] | 55,727 |
| 03-Nov-2022 | ₹409.95 | ₹415.20 | ₹408.50 | ₹412.00 | 0.41% [₹1.70] | 30,763 |
| 31-Oct-2022 | ₹408.80 | ₹411.75 | ₹405.10 | ₹406.90 | 0.53% [₹2.15] | 52,148 |
| 27-Oct-2022 | ₹415.55 | ₹415.55 | ₹407.00 | ₹408.80 | -0.91% [-₹3.75] | 71,119 |
| 25-Oct-2022 | ₹421.00 | ₹422.80 | ₹412.00 | ₹412.55 | -1.43% [-₹6.00] | 62,621 |
| 24-Oct-2022 | ₹419.70 | ₹422.55 | ₹417.00 | ₹418.55 | 0.78% [₹3.25] | 32,803 |
| 20-Oct-2022 | ₹411.10 | ₹415.00 | ₹408.05 | ₹412.00 | 0.10% [₹0.40] | 46,848 |
| 19-Oct-2022 | ₹415.80 | ₹419.00 | ₹410.00 | ₹411.60 | -0.77% [-₹3.20] | 70,361 |
| 18-Oct-2022 | ₹422.50 | ₹428.80 | ₹413.40 | ₹414.80 | -1.82% [-₹7.70] | 91,158 |
| 17-Oct-2022 | ₹416.00 | ₹427.95 | ₹410.95 | ₹422.50 | 1.76% [₹7.30] | 1,73,515 |
| 14-Oct-2022 | ₹438.90 | ₹441.05 | ₹410.35 | ₹415.20 | -3.23% [-₹13.85] | 2,42,983 |
| 13-Oct-2022 | ₹451.30 | ₹453.00 | ₹425.10 | ₹429.05 | -4.79% [-₹21.60] | 4,34,807 |
| 12-Oct-2022 | ₹408.00 | ₹458.50 | ₹406.30 | ₹450.65 | 11.81% [₹47.60] | 39,25,315 |
| 11-Oct-2022 | ₹414.00 | ₹422.00 | ₹400.00 | ₹403.05 | -2.10% [-₹8.65] | 91,671 |
| 10-Oct-2022 | ₹415.00 | ₹436.30 | ₹409.05 | ₹411.70 | -1.71% [-₹7.15] | 3,42,487 |
| 07-Oct-2022 | ₹407.30 | ₹427.50 | ₹401.30 | ₹418.85 | 2.87% [₹11.70] | 4,32,860 |
| 06-Oct-2022 | ₹413.80 | ₹417.40 | ₹405.50 | ₹407.15 | -1.03% [-₹4.25] | 70,099 |
| 04-Oct-2022 | ₹408.85 | ₹420.70 | ₹396.80 | ₹411.40 | 2.67% [₹10.70] | 2,78,744 |
| 03-Oct-2022 | ₹388.00 | ₹400.70 | ₹383.00 | ₹400.70 | 4.99% [₹19.05] | 1,42,478 |
| 30-Sep-2022 | ₹382.00 | ₹390.00 | ₹378.50 | ₹381.65 | 0.34% [₹1.30] | 55,169 |
| 29-Sep-2022 | ₹377.00 | ₹382.55 | ₹370.00 | ₹380.35 | 4.39% [₹16.00] | 57,219 |
| 28-Sep-2022 | ₹372.00 | ₹375.00 | ₹361.00 | ₹364.35 | -1.71% [-₹6.35] | 38,608 |
| 26-Sep-2022 | ₹393.00 | ₹393.00 | ₹368.50 | ₹372.25 | -3.89% [-₹15.05] | 71,696 |
| 23-Sep-2022 | ₹397.00 | ₹397.00 | ₹386.00 | ₹387.30 | -0.84% [-₹3.30] | 42,341 |
| 22-Sep-2022 | ₹390.00 | ₹395.40 | ₹386.75 | ₹390.60 | -0.51% [-₹2.00] | 40,028 |
| 21-Sep-2022 | ₹394.00 | ₹396.50 | ₹389.00 | ₹392.60 | 0.27% [₹1.05] | 67,005 |
| 20-Sep-2022 | ₹393.90 | ₹399.00 | ₹388.65 | ₹391.55 | 1.23% [₹4.75] | 66,134 |
| 19-Sep-2022 | ₹397.50 | ₹404.90 | ₹385.15 | ₹386.80 | -2.57% [-₹10.20] | 56,679 |
| 16-Sep-2022 | ₹403.85 | ₹403.85 | ₹393.00 | ₹397.00 | -0.97% [-₹3.90] | 58,994 |
| 15-Sep-2022 | ₹400.05 | ₹408.45 | ₹395.05 | ₹400.90 | 0.31% [₹1.25] | 71,006 |
| 14-Sep-2022 | ₹396.00 | ₹402.95 | ₹395.80 | ₹399.65 | -0.32% [-₹1.30] | 71,183 |
| 13-Sep-2022 | ₹409.90 | ₹410.00 | ₹400.00 | ₹400.95 | -0.56% [-₹2.25] | 91,003 |
| 12-Sep-2022 | ₹404.00 | ₹412.40 | ₹394.05 | ₹403.20 | -2.61% [-₹10.80] | 1,84,623 |
| 09-Sep-2022 | ₹410.00 | ₹416.50 | ₹405.00 | ₹414.00 | 1.27% [₹5.20] | 65,682 |
| 08-Sep-2022 | ₹408.50 | ₹411.30 | ₹407.00 | ₹408.80 | 0.86% [₹3.50] | 44,604 |
| 07-Sep-2022 | ₹410.00 | ₹412.65 | ₹402.00 | ₹405.30 | -0.67% [-₹2.75] | 52,493 |
| 06-Sep-2022 | ₹410.85 | ₹414.75 | ₹406.55 | ₹408.05 | -0.86% [-₹3.55] | 46,659 |
| 05-Sep-2022 | ₹408.15 | ₹414.15 | ₹407.00 | ₹411.60 | 0.87% [₹3.55] | 68,653 |
| 02-Sep-2022 | ₹416.00 | ₹419.25 | ₹407.40 | ₹408.05 | -0.72% [-₹2.95] | 1,01,294 |
| 01-Sep-2022 | ₹415.00 | ₹415.00 | ₹406.00 | ₹411.00 | 1.66% [₹6.70] | 63,095 |
| 30-Aug-2022 | ₹409.00 | ₹409.00 | ₹403.00 | ₹404.30 | 1.71% [₹6.80] | 50,808 |
| 29-Aug-2022 | ₹391.00 | ₹402.15 | ₹388.05 | ₹397.50 | -2.03% [-₹8.25] | 58,528 |
| 26-Aug-2022 | ₹406.00 | ₹410.00 | ₹403.00 | ₹405.75 | 0.20% [₹0.80] | 39,283 |
| 25-Aug-2022 | ₹409.50 | ₹409.90 | ₹403.00 | ₹404.95 | -0.28% [-₹1.15] | 39,167 |
| 24-Aug-2022 | ₹401.80 | ₹410.00 | ₹401.00 | ₹406.10 | 2.49% [₹9.85] | 65,074 |
| 23-Aug-2022 | ₹405.00 | ₹410.75 | ₹388.55 | ₹396.25 | -2.23% [-₹9.05] | 1,20,372 |
| 22-Aug-2022 | ₹412.00 | ₹415.00 | ₹401.15 | ₹405.30 | -1.60% [-₹6.60] | 63,079 |
| 19-Aug-2022 | ₹420.00 | ₹423.95 | ₹409.00 | ₹411.90 | -1.42% [-₹5.95] | 61,785 |
| 18-Aug-2022 | ₹412.55 | ₹425.00 | ₹408.05 | ₹417.85 | 1.28% [₹5.30] | 1,01,742 |
| 17-Aug-2022 | ₹407.10 | ₹420.00 | ₹407.10 | ₹412.55 | 1.50% [₹6.10] | 77,583 |
| 16-Aug-2022 | ₹418.25 | ₹420.00 | ₹404.00 | ₹406.45 | -0.88% [-₹3.60] | 91,630 |
| 12-Aug-2022 | ₹419.60 | ₹419.60 | ₹407.45 | ₹410.05 | -1.30% [-₹5.40] | 80,358 |
| 11-Aug-2022 | ₹422.35 | ₹428.00 | ₹412.85 | ₹415.45 | -1.55% [-₹6.55] | 73,856 |
| 10-Aug-2022 | ₹419.25 | ₹441.00 | ₹412.10 | ₹422.00 | -1.78% [-₹7.65] | 1,63,848 |
| 05-Aug-2022 | ₹421.90 | ₹422.65 | ₹402.65 | ₹411.20 | -0.75% [-₹3.10] | 1,11,440 |
| 04-Aug-2022 | ₹431.50 | ₹431.50 | ₹406.60 | ₹414.30 | -2.76% [-₹11.75] | 1,20,822 |
| 03-Aug-2022 | ₹432.70 | ₹439.00 | ₹425.00 | ₹426.05 | -1.43% [-₹6.20] | 54,579 |
| 02-Aug-2022 | ₹432.40 | ₹444.00 | ₹430.55 | ₹432.25 | 0.36% [₹1.55] | 96,196 |
| 01-Aug-2022 | ₹437.00 | ₹437.45 | ₹428.00 | ₹430.70 | 0.02% [₹0.10] | 97,891 |
| 29-Jul-2022 | ₹436.60 | ₹438.50 | ₹427.50 | ₹430.60 | -0.23% [-₹1.00] | 59,707 |
| 28-Jul-2022 | ₹434.00 | ₹437.10 | ₹428.05 | ₹431.60 | 0.43% [₹1.85] | 39,269 |
| 27-Jul-2022 | ₹435.90 | ₹435.90 | ₹427.20 | ₹429.75 | -0.70% [-₹3.05] | 31,233 |
| 26-Jul-2022 | ₹435.70 | ₹440.75 | ₹426.80 | ₹432.80 | -1.12% [-₹4.90] | 63,766 |
| 25-Jul-2022 | ₹449.50 | ₹449.50 | ₹435.70 | ₹437.70 | -1.73% [-₹7.70] | 81,991 |
| 22-Jul-2022 | ₹454.40 | ₹458.15 | ₹442.00 | ₹445.40 | -1.13% [-₹5.10] | 73,799 |
| 21-Jul-2022 | ₹458.00 | ₹460.00 | ₹446.10 | ₹450.50 | -1.21% [-₹5.50] | 75,011 |
| 20-Jul-2022 | ₹452.00 | ₹466.55 | ₹441.00 | ₹456.00 | 2.62% [₹11.65] | 3,79,028 |
| 19-Jul-2022 | ₹452.00 | ₹454.75 | ₹441.95 | ₹444.35 | -1.30% [-₹5.85] | 46,986 |
| 18-Jul-2022 | ₹447.90 | ₹456.30 | ₹441.40 | ₹450.20 | 2.80% [₹12.25] | 90,126 |
| 15-Jul-2022 | ₹438.50 | ₹440.25 | ₹432.75 | ₹437.95 | 0.78% [₹3.40] | 28,927 |
| 14-Jul-2022 | ₹444.15 | ₹449.85 | ₹430.00 | ₹434.55 | -2.16% [-₹9.60] | 42,138 |
| 13-Jul-2022 | ₹450.00 | ₹457.90 | ₹444.00 | ₹444.15 | -1.35% [-₹6.10] | 45,142 |
| 12-Jul-2022 | ₹445.00 | ₹456.00 | ₹442.00 | ₹450.25 | 0.55% [₹2.45] | 62,338 |
| 11-Jul-2022 | ₹438.00 | ₹452.00 | ₹435.00 | ₹447.80 | 1.52% [₹6.70] | 97,356 |
| 08-Jul-2022 | ₹425.60 | ₹441.10 | ₹425.55 | ₹441.10 | 5.00% [₹21.00] | 1,33,894 |
| 07-Jul-2022 | ₹434.50 | ₹447.50 | ₹415.10 | ₹420.10 | -2.93% [-₹12.70] | 1,70,365 |
| 06-Jul-2022 | ₹452.90 | ₹455.00 | ₹428.25 | ₹432.80 | -3.46% [-₹15.50] | 85,365 |
| 05-Jul-2022 | ₹462.00 | ₹467.00 | ₹445.00 | ₹448.30 | -1.97% [-₹9.00] | 73,909 |
| 04-Jul-2022 | ₹440.00 | ₹457.30 | ₹438.00 | ₹457.30 | 4.99% [₹21.75] | 94,705 |
| 01-Jul-2022 | ₹425.00 | ₹437.90 | ₹421.25 | ₹435.55 | 2.37% [₹10.10] | 53,659 |
| 30-Jun-2022 | ₹433.80 | ₹452.45 | ₹422.25 | ₹425.45 | -1.33% [-₹5.75] | 95,563 |
| 29-Jun-2022 | ₹430.00 | ₹435.00 | ₹425.60 | ₹431.20 | -0.45% [-₹1.95] | 31,042 |
| 28-Jun-2022 | ₹423.65 | ₹437.00 | ₹421.70 | ₹433.15 | 2.72% [₹11.45] | 62,771 |
| 27-Jun-2022 | ₹431.90 | ₹440.00 | ₹418.00 | ₹421.70 | -0.48% [-₹2.05] | 90,177 |
| 24-Jun-2022 | ₹408.90 | ₹423.75 | ₹405.20 | ₹423.75 | 4.99% [₹20.15] | 87,593 |
| 22-Jun-2022 | ₹393.00 | ₹405.00 | ₹385.00 | ₹397.50 | 2.29% [₹8.90] | 85,426 |
| 21-Jun-2022 | ₹371.35 | ₹388.60 | ₹371.35 | ₹388.60 | 5.00% [₹18.50] | 64,564 |
| 20-Jun-2022 | ₹389.00 | ₹393.80 | ₹370.10 | ₹370.10 | -4.99% [-₹19.45] | 66,460 |
| 17-Jun-2022 | ₹400.00 | ₹407.65 | ₹385.50 | ₹389.55 | -3.07% [-₹12.35] | 66,396 |
| 16-Jun-2022 | ₹426.00 | ₹432.45 | ₹396.00 | ₹401.90 | -2.95% [-₹12.20] | 82,249 |
| 15-Jun-2022 | ₹407.80 | ₹422.15 | ₹406.30 | ₹414.10 | 3.00% [₹12.05] | 79,972 |
| 14-Jun-2022 | ₹424.00 | ₹428.80 | ₹397.20 | ₹402.05 | -3.68% [-₹15.35] | 97,051 |
| 13-Jun-2022 | ₹422.65 | ₹423.40 | ₹411.00 | ₹417.40 | -1.92% [-₹8.15] | 51,931 |
| 10-Jun-2022 | ₹431.00 | ₹434.20 | ₹424.25 | ₹425.55 | -2.28% [-₹9.95] | 50,836 |
| 09-Jun-2022 | ₹438.50 | ₹445.00 | ₹431.15 | ₹435.50 | 0.26% [₹1.15] | 45,814 |
| 08-Jun-2022 | ₹452.90 | ₹452.90 | ₹432.00 | ₹434.35 | -3.37% [-₹15.15] | 72,750 |
| 07-Jun-2022 | ₹458.80 | ₹465.00 | ₹445.10 | ₹449.50 | -2.05% [-₹9.40] | 69,520 |
| 06-Jun-2022 | ₹463.00 | ₹473.85 | ₹445.55 | ₹458.90 | -0.72% [-₹3.35] | 1,37,000 |
| 03-Jun-2022 | ₹475.45 | ₹475.45 | ₹458.00 | ₹462.25 | 2.08% [₹9.40] | 1,71,007 |
| 02-Jun-2022 | ₹440.00 | ₹452.85 | ₹434.80 | ₹452.85 | 5.00% [₹21.55] | 75,317 |
| 01-Jun-2022 | ₹434.90 | ₹438.00 | ₹425.05 | ₹431.30 | 0.38% [₹1.65] | 62,065 |
| 31-May-2022 | ₹435.15 | ₹446.00 | ₹426.00 | ₹429.65 | -1.26% [-₹5.50] | 92,144 |
| 30-May-2022 | ₹465.90 | ₹465.90 | ₹434.55 | ₹435.15 | -4.86% [-₹22.25] | 1,52,355 |
| 27-May-2022 | ₹466.90 | ₹476.00 | ₹454.80 | ₹457.40 | 0.76% [₹3.45] | 44,645 |
| 26-May-2022 | ₹437.90 | ₹453.95 | ₹410.75 | ₹453.95 | 5.00% [₹21.60] | 88,922 |
| 25-May-2022 | ₹453.10 | ₹458.00 | ₹429.00 | ₹432.35 | -4.01% [-₹18.05] | 41,860 |
| 24-May-2022 | ₹472.00 | ₹475.00 | ₹447.35 | ₹450.40 | -3.37% [-₹15.70] | 53,910 |
| 23-May-2022 | ₹465.00 | ₹478.05 | ₹465.00 | ₹466.10 | 0.31% [₹1.45] | 50,416 |
| 20-May-2022 | ₹472.80 | ₹474.35 | ₹462.00 | ₹464.65 | 2.45% [₹11.10] | 41,083 |
| 19-May-2022 | ₹447.00 | ₹470.00 | ₹445.00 | ₹453.55 | -1.91% [-₹8.85] | 66,523 |
| 18-May-2022 | ₹487.00 | ₹495.00 | ₹460.00 | ₹462.40 | -3.52% [-₹16.85] | 86,481 |
| 17-May-2022 | ₹477.00 | ₹496.75 | ₹473.20 | ₹479.25 | 1.30% [₹6.15] | 1,11,688 |
| 16-May-2022 | ₹469.00 | ₹477.65 | ₹460.00 | ₹473.10 | 3.99% [₹18.15] | 80,259 |
| 13-May-2022 | ₹449.00 | ₹454.95 | ₹442.45 | ₹454.95 | 5.00% [₹21.65] | 68,082 |
| 12-May-2022 | ₹444.90 | ₹450.00 | ₹428.50 | ₹433.30 | -3.87% [-₹17.45] | 1,04,785 |
| 11-May-2022 | ₹472.00 | ₹479.00 | ₹448.75 | ₹450.75 | -4.57% [-₹21.60] | 1,13,677 |
| 10-May-2022 | ₹480.05 | ₹506.40 | ₹470.80 | ₹472.35 | -4.68% [-₹23.20] | 93,791 |
| 09-May-2022 | ₹503.30 | ₹512.80 | ₹495.55 | ₹495.55 | -4.99% [-₹26.05] | 1,13,829 |
| 06-May-2022 | ₹535.00 | ₹535.00 | ₹511.50 | ₹521.60 | -2.74% [-₹14.70] | 1,23,615 |
| 05-May-2022 | ₹552.90 | ₹552.90 | ₹526.00 | ₹536.30 | 1.84% [₹9.70] | 5,72,180 |
| 04-May-2022 | ₹526.60 | ₹526.60 | ₹526.60 | ₹526.60 | 4.99% [₹25.05] | 23,056 |
| 02-May-2022 | ₹510.00 | ₹528.00 | ₹497.00 | ₹501.55 | -1.06% [-₹5.35] | 89,823 |
| 29-Apr-2022 | ₹535.00 | ₹539.45 | ₹504.00 | ₹506.90 | -3.33% [-₹17.45] | 1,05,971 |
| 28-Apr-2022 | ₹539.00 | ₹548.55 | ₹517.55 | ₹524.35 | -2.49% [-₹13.40] | 77,563 |
| 27-Apr-2022 | ₹550.00 | ₹551.00 | ₹529.25 | ₹537.75 | -3.47% [-₹19.35] | 64,350 |
| 26-Apr-2022 | ₹585.00 | ₹589.90 | ₹552.60 | ₹557.10 | -2.88% [-₹16.50] | 1,27,882 |
| 25-Apr-2022 | ₹581.45 | ₹581.45 | ₹565.00 | ₹573.60 | -1.49% [-₹8.65] | 73,859 |
| 22-Apr-2022 | ₹580.00 | ₹594.00 | ₹575.45 | ₹582.25 | -0.18% [-₹1.05] | 85,211 |
| 21-Apr-2022 | ₹584.50 | ₹592.00 | ₹575.00 | ₹583.30 | 1.98% [₹11.30] | 82,005 |
| 20-Apr-2022 | ₹606.00 | ₹606.00 | ₹565.00 | ₹572.00 | -2.48% [-₹14.55] | 1,47,859 |
| 19-Apr-2022 | ₹594.00 | ₹595.00 | ₹554.80 | ₹586.55 | 1.34% [₹7.75] | 3,11,217 |
| 18-Apr-2022 | ₹560.00 | ₹578.80 | ₹552.00 | ₹578.80 | 5.00% [₹27.55] | 1,20,608 |
| 13-Apr-2022 | ₹535.50 | ₹551.25 | ₹530.35 | ₹551.25 | 5.00% [₹26.25] | 1,91,879 |
| 12-Apr-2022 | ₹514.00 | ₹530.10 | ₹510.00 | ₹525.00 | 2.47% [₹12.65] | 1,41,226 |
| 11-Apr-2022 | ₹514.95 | ₹523.40 | ₹507.70 | ₹512.35 | -0.50% [-₹2.60] | 57,201 |
| 08-Apr-2022 | ₹524.00 | ₹526.00 | ₹512.00 | ₹514.95 | 0.30% [₹1.55] | 72,015 |
| 07-Apr-2022 | ₹539.95 | ₹545.00 | ₹503.65 | ₹513.40 | -2.55% [-₹13.45] | 2,28,606 |
| 06-Apr-2022 | ₹508.00 | ₹526.85 | ₹503.75 | ₹526.85 | 4.99% [₹25.05] | 1,98,258 |
| 05-Apr-2022 | ₹496.80 | ₹503.30 | ₹475.00 | ₹501.80 | 4.68% [₹22.45] | 2,92,884 |
| 04-Apr-2022 | ₹461.00 | ₹479.35 | ₹461.00 | ₹479.35 | 4.99% [₹22.80] | 85,569 |
| 01-Apr-2022 | ₹446.00 | ₹459.15 | ₹439.00 | ₹456.55 | 4.40% [₹19.25] | 1,11,508 |
| 31-Mar-2022 | ₹440.55 | ₹451.80 | ₹434.95 | ₹437.30 | -2.06% [-₹9.20] | 93,090 |
| 30-Mar-2022 | ₹445.00 | ₹455.00 | ₹443.60 | ₹446.50 | 1.17% [₹5.15] | 62,381 |
| 29-Mar-2022 | ₹443.10 | ₹469.75 | ₹436.80 | ₹441.35 | -1.45% [-₹6.50] | 1,52,936 |
| 28-Mar-2022 | ₹459.00 | ₹462.00 | ₹434.15 | ₹447.85 | -1.69% [-₹7.70] | 1,29,753 |
| 25-Mar-2022 | ₹437.00 | ₹455.55 | ₹435.00 | ₹455.55 | 4.99% [₹21.65] | 1,40,873 |
| 24-Mar-2022 | ₹430.00 | ₹438.90 | ₹428.35 | ₹433.90 | -0.89% [-₹3.90] | 44,048 |
| 23-Mar-2022 | ₹455.00 | ₹456.00 | ₹434.40 | ₹437.80 | -3.31% [-₹15.00] | 97,271 |
| 22-Mar-2022 | ₹455.95 | ₹462.90 | ₹447.50 | ₹452.80 | -0.81% [-₹3.70] | 83,700 |
| 21-Mar-2022 | ₹467.95 | ₹470.10 | ₹452.45 | ₹456.50 | -1.12% [-₹5.15] | 68,915 |
| 17-Mar-2022 | ₹474.00 | ₹479.50 | ₹457.25 | ₹461.65 | 1.08% [₹4.95] | 1,42,772 |
| 16-Mar-2022 | ₹464.90 | ₹472.30 | ₹451.35 | ₹456.70 | 0.08% [₹0.35] | 89,542 |
| 15-Mar-2022 | ₹465.00 | ₹480.50 | ₹449.00 | ₹456.35 | -1.57% [-₹7.30] | 1,17,533 |
| 14-Mar-2022 | ₹497.40 | ₹498.70 | ₹457.60 | ₹463.65 | -3.18% [-₹15.25] | 2,13,056 |
| 11-Mar-2022 | ₹465.00 | ₹478.90 | ₹438.10 | ₹478.90 | 5.00% [₹22.80] | 2,18,844 |
| 10-Mar-2022 | ₹456.10 | ₹456.10 | ₹456.10 | ₹456.10 | 5.00% [₹21.70] | 18,432 |
| 09-Mar-2022 | ₹425.00 | ₹434.40 | ₹421.15 | ₹434.40 | 4.99% [₹20.65] | 42,000 |
| 08-Mar-2022 | ₹383.45 | ₹414.25 | ₹383.45 | ₹413.75 | 4.87% [₹19.20] | 1,08,335 |
| 04-Mar-2022 | ₹425.95 | ₹427.00 | ₹402.80 | ₹415.30 | -2.05% [-₹8.70] | 1,12,928 |
| 03-Mar-2022 | ₹427.45 | ₹444.80 | ₹423.35 | ₹424.00 | -0.12% [-₹0.50] | 90,609 |
| 02-Mar-2022 | ₹420.10 | ₹435.00 | ₹417.00 | ₹424.50 | -1.67% [-₹7.20] | 1,29,885 |
| 28-Feb-2022 | ₹450.00 | ₹450.00 | ₹420.50 | ₹431.70 | -2.46% [-₹10.90] | 1,53,822 |
| 25-Feb-2022 | ₹451.00 | ₹478.80 | ₹437.95 | ₹442.60 | -3.99% [-₹18.40] | 2,63,692 |
| 24-Feb-2022 | ₹461.00 | ₹469.95 | ₹461.00 | ₹461.00 | -5.00% [-₹24.25] | 52,854 |
| 23-Feb-2022 | ₹480.10 | ₹508.00 | ₹480.10 | ₹485.25 | -1.01% [-₹4.95] | 91,644 |
| 22-Feb-2022 | ₹500.00 | ₹500.90 | ₹490.20 | ₹490.20 | -5.00% [-₹25.80] | 90,878 |
| 21-Feb-2022 | ₹504.00 | ₹522.05 | ₹500.05 | ₹516.00 | -58.49% [-₹727.00] | 2,04,443 |
| 18-Feb-2022 | ₹1,282.00 | ₹1,295.00 | ₹1,234.35 | ₹1,243.00 | -3.06% [-₹39.20] | 60,159 |
| 17-Feb-2022 | ₹1,355.00 | ₹1,355.00 | ₹1,275.00 | ₹1,282.20 | -2.44% [-₹32.05] | 41,090 |
| 16-Feb-2022 | ₹1,339.80 | ₹1,350.00 | ₹1,290.00 | ₹1,314.25 | 0.27% [₹3.50] | 78,650 |
| 15-Feb-2022 | ₹1,330.00 | ₹1,350.00 | ₹1,287.05 | ₹1,310.75 | -3.25% [-₹44.00] | 1,21,124 |
| 14-Feb-2022 | ₹1,365.00 | ₹1,397.50 | ₹1,354.75 | ₹1,354.75 | -5.00% [-₹71.30] | 83,425 |
| 11-Feb-2022 | ₹1,373.90 | ₹1,448.45 | ₹1,320.00 | ₹1,426.05 | 3.37% [₹46.55] | 1,34,042 |
| 10-Feb-2022 | ₹1,420.00 | ₹1,420.00 | ₹1,335.50 | ₹1,379.50 | -1.87% [-₹26.25] | 62,448 |
| 09-Feb-2022 | ₹1,432.00 | ₹1,474.00 | ₹1,359.65 | ₹1,405.75 | -1.78% [-₹25.45] | 1,03,736 |
| 08-Feb-2022 | ₹1,498.00 | ₹1,506.05 | ₹1,410.55 | ₹1,431.20 | -3.61% [-₹53.55] | 71,348 |
| 07-Feb-2022 | ₹1,513.00 | ₹1,532.00 | ₹1,477.00 | ₹1,484.75 | -0.53% [-₹7.90] | 49,983 |
| 04-Feb-2022 | ₹1,550.00 | ₹1,554.95 | ₹1,482.00 | ₹1,492.65 | -2.39% [-₹36.50] | 48,631 |
| 03-Feb-2022 | ₹1,546.95 | ₹1,555.00 | ₹1,520.00 | ₹1,529.15 | -0.47% [-₹7.25] | 40,980 |
| 02-Feb-2022 | ₹1,541.00 | ₹1,555.00 | ₹1,532.20 | ₹1,536.40 | 0.54% [₹8.30] | 31,526 |
| 01-Feb-2022 | ₹1,525.00 | ₹1,576.00 | ₹1,505.00 | ₹1,528.10 | 0.43% [₹6.60] | 82,506 |
| 31-Jan-2022 | ₹1,535.00 | ₹1,544.00 | ₹1,495.00 | ₹1,521.50 | 2.30% [₹34.25] | 50,897 |
| 28-Jan-2022 | ₹1,537.95 | ₹1,542.50 | ₹1,481.35 | ₹1,487.25 | -0.87% [-₹13.10] | 53,916 |
| 27-Jan-2022 | ₹1,515.00 | ₹1,555.10 | ₹1,481.25 | ₹1,500.35 | 0.77% [₹11.40] | 96,969 |
| 25-Jan-2022 | ₹1,476.05 | ₹1,564.80 | ₹1,472.25 | ₹1,488.95 | -3.92% [-₹60.75] | 1,41,192 |
| 24-Jan-2022 | ₹1,656.00 | ₹1,687.00 | ₹1,549.70 | ₹1,549.70 | -5.00% [-₹81.55] | 1,73,416 |
| 21-Jan-2022 | ₹1,590.10 | ₹1,647.35 | ₹1,548.85 | ₹1,631.25 | 3.97% [₹62.30] | 2,43,713 |
| 20-Jan-2022 | ₹1,515.00 | ₹1,568.95 | ₹1,500.00 | ₹1,568.95 | 5.00% [₹74.70] | 1,06,526 |
| 19-Jan-2022 | ₹1,488.60 | ₹1,509.80 | ₹1,470.05 | ₹1,494.25 | 0.38% [₹5.65] | 48,858 |
| 18-Jan-2022 | ₹1,513.05 | ₹1,539.00 | ₹1,479.95 | ₹1,488.60 | -1.42% [-₹21.40] | 72,452 |
| 17-Jan-2022 | ₹1,541.00 | ₹1,558.90 | ₹1,481.00 | ₹1,510.00 | -0.22% [-₹3.30] | 1,79,082 |
| 14-Jan-2022 | ₹1,529.00 | ₹1,529.00 | ₹1,502.00 | ₹1,513.30 | 1.48% [₹22.00] | 63,219 |
| 13-Jan-2022 | ₹1,490.15 | ₹1,564.00 | ₹1,420.00 | ₹1,491.30 | 0.08% [₹1.15] | 1,66,841 |
| 12-Jan-2022 | ₹1,643.90 | ₹1,643.90 | ₹1,487.40 | ₹1,490.15 | -4.82% [-₹75.50] | 3,96,838 |
| 11-Jan-2022 | ₹1,565.65 | ₹1,565.65 | ₹1,500.00 | ₹1,565.65 | 5.00% [₹74.55] | 1,16,639 |
| 10-Jan-2022 | ₹1,489.90 | ₹1,491.10 | ₹1,448.50 | ₹1,491.10 | 5.00% [₹71.00] | 1,73,160 |
| 07-Jan-2022 | ₹1,361.15 | ₹1,420.10 | ₹1,361.15 | ₹1,420.10 | 5.00% [₹67.60] | 2,81,544 |
| 06-Jan-2022 | ₹1,225.80 | ₹1,353.90 | ₹1,212.00 | ₹1,352.50 | 9.88% [₹121.65] | 3,34,779 |
| 05-Jan-2022 | ₹1,260.00 | ₹1,260.00 | ₹1,207.00 | ₹1,230.85 | -1.73% [-₹21.65] | 71,499 |
| 04-Jan-2022 | ₹1,255.20 | ₹1,319.95 | ₹1,241.00 | ₹1,252.50 | 1.31% [₹16.25] | 2,83,271 |
| 03-Jan-2022 | ₹1,133.90 | ₹1,237.30 | ₹1,104.65 | ₹1,236.25 | 9.90% [₹111.40] | 3,63,516 |
| 31-Dec-2021 | ₹1,069.40 | ₹1,140.00 | ₹1,063.50 | ₹1,124.85 | 6.00% [₹63.70] | 1,47,806 |
| 30-Dec-2021 | ₹1,081.30 | ₹1,083.55 | ₹1,053.00 | ₹1,061.15 | -1.16% [-₹12.50] | 29,818 |
| 29-Dec-2021 | ₹1,071.70 | ₹1,086.70 | ₹1,055.05 | ₹1,073.65 | 1.46% [₹15.40] | 57,978 |
| 28-Dec-2021 | ₹1,058.00 | ₹1,137.70 | ₹1,046.55 | ₹1,058.25 | 1.27% [₹13.25] | 47,722 |
| 27-Dec-2021 | ₹1,077.80 | ₹1,077.80 | ₹1,030.00 | ₹1,045.00 | -1.96% [-₹20.85] | 37,494 |
| 24-Dec-2021 | ₹1,083.00 | ₹1,092.00 | ₹1,055.30 | ₹1,065.85 | -1.50% [-₹16.20] | 42,463 |
| 23-Dec-2021 | ₹1,114.75 | ₹1,119.00 | ₹1,075.50 | ₹1,082.05 | -2.10% [-₹23.20] | 65,711 |
| 22-Dec-2021 | ₹1,107.00 | ₹1,146.70 | ₹1,095.00 | ₹1,105.25 | 3.30% [₹35.30] | 1,13,539 |
| 21-Dec-2021 | ₹988.00 | ₹1,069.95 | ₹986.95 | ₹1,069.95 | 10.00% [₹97.25] | 1,03,122 |
| 20-Dec-2021 | ₹1,054.90 | ₹1,054.95 | ₹949.25 | ₹972.70 | -7.77% [-₹82.00] | 1,54,962 |
| 17-Dec-2021 | ₹1,121.90 | ₹1,122.90 | ₹1,040.05 | ₹1,054.70 | -5.47% [-₹61.05] | 94,635 |
| 16-Dec-2021 | ₹1,123.95 | ₹1,144.40 | ₹1,102.90 | ₹1,115.75 | 0.06% [₹0.65] | 76,610 |
| 15-Dec-2021 | ₹1,113.90 | ₹1,149.95 | ₹1,082.20 | ₹1,115.10 | 0.38% [₹4.20] | 1,55,200 |
| 14-Dec-2021 | ₹1,118.65 | ₹1,133.60 | ₹1,100.60 | ₹1,110.90 | -0.94% [-₹10.55] | 67,676 |
| 13-Dec-2021 | ₹1,120.90 | ₹1,143.00 | ₹1,108.70 | ₹1,121.45 | 1.15% [₹12.80] | 1,01,370 |
| 10-Dec-2021 | ₹1,119.20 | ₹1,139.60 | ₹1,100.00 | ₹1,108.65 | -1.08% [-₹12.15] | 84,432 |
| 09-Dec-2021 | ₹1,125.00 | ₹1,149.90 | ₹1,095.00 | ₹1,120.80 | -0.84% [-₹9.55] | 1,65,348 |
| 08-Dec-2021 | ₹1,128.45 | ₹1,174.00 | ₹1,084.50 | ₹1,130.35 | 2.08% [₹23.05] | 3,27,054 |
| 07-Dec-2021 | ₹1,189.70 | ₹1,201.00 | ₹1,065.40 | ₹1,107.30 | -4.07% [-₹47.00] | 3,90,960 |
| 06-Dec-2021 | ₹1,057.00 | ₹1,189.70 | ₹1,056.00 | ₹1,154.30 | 11.08% [₹115.10] | 8,96,239 |
| 03-Dec-2021 | ₹940.00 | ₹1,069.95 | ₹922.50 | ₹1,039.20 | 10.69% [₹100.35] | 6,54,670 |
| 02-Dec-2021 | ₹951.70 | ₹969.90 | ₹925.00 | ₹938.85 | -0.82% [-₹7.75] | 98,328 |
| 01-Dec-2021 | ₹947.90 | ₹973.75 | ₹930.00 | ₹946.60 | 1.18% [₹11.00] | 1,20,180 |