Sansera Engineering Limited [SANSERA]

Automobile and Auto Components

31-Mar-2023

Open : ₹725.00

High : ₹752.40

Low : ₹722.00

Close : ₹747.45
3.51% [₹25.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	726.71	Buy
Simple Moving Average (21)	730.17	Buy
Simple Moving Average (25)	731.70	Buy
Simple Moving Average (50)	734.55	Buy
Simple Moving Average (100)	748.50	Sell
Simple Moving Average (200)	729.75	Buy

Name	Value	Action
Exponential Moving Average (9)	728.95	Buy
Exponential Moving Average (21)	730.37	Buy
Exponential Moving Average (25)	731.23	Buy
Exponential Moving Average (50)	735.67	Buy
Exponential Moving Average (100)	737.61	Buy
Exponential Moving Average (200)	732.11	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	764.17	-	-
R3	789.63	771.02	755.81	793.05	-
R2	771.02	759.40	753.02	772.73	-
R1	759.23	752.23	750.24	762.65	765.13
P	740.62	740.62	740.62	742.33	743.56
S1	728.83	729.00	744.66	732.25	734.73
S2	710.22	721.83	741.88	772.73	-
S3	698.43	710.22	739.09	701.85	-
S4	-	-	730.73	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹725.00	₹752.40	₹722.00	₹747.45	3.51% [₹25.35]	87,063
29-Mar-2023	₹719.50	₹726.85	₹714.55	₹722.10	0.36% [₹2.60]	25,897
28-Mar-2023	₹732.95	₹732.95	₹715.35	₹719.50	-1.93% [-₹14.15]	19,856
27-Mar-2023	₹715.55	₹736.35	₹708.00	₹733.65	1.50% [₹10.85]	41,889
24-Mar-2023	₹711.50	₹729.85	₹707.50	₹722.80	1.59% [₹11.30]	40,944
23-Mar-2023	₹726.45	₹726.45	₹710.00	₹711.50	-1.52% [-₹10.95]	28,294
22-Mar-2023	₹731.55	₹734.05	₹719.15	₹722.45	-1.47% [-₹10.75]	14,943
21-Mar-2023	₹728.00	₹747.80	₹717.20	₹733.20	0.75% [₹5.45]	20,550
20-Mar-2023	₹719.60	₹745.00	₹703.85	₹727.75	-0.05% [-₹0.40]	46,466
17-Mar-2023	₹726.75	₹734.45	₹722.30	₹728.15	0.89% [₹6.45]	17,424
16-Mar-2023	₹726.65	₹727.45	₹713.30	₹721.70	-0.68% [-₹4.95]	13,531
15-Mar-2023	₹721.00	₹737.00	₹707.30	₹726.65	1.77% [₹12.65]	45,061
14-Mar-2023	₹719.70	₹726.85	₹705.10	₹714.00	-0.79% [-₹5.70]	26,944
13-Mar-2023	₹731.50	₹737.75	₹716.40	₹719.70	-2.50% [-₹18.45]	21,666
10-Mar-2023	₹737.05	₹749.00	₹728.65	₹738.15	0.15% [₹1.10]	13,909
09-Mar-2023	₹741.90	₹741.90	₹732.55	₹737.05	-0.57% [-₹4.20]	22,612
08-Mar-2023	₹749.75	₹749.75	₹735.55	₹741.25	-0.33% [-₹2.45]	25,934
06-Mar-2023	₹742.85	₹751.80	₹737.20	₹743.70	0.11% [₹0.85]	19,695
03-Mar-2023	₹741.05	₹748.70	₹738.30	₹742.85	0.81% [₹5.95]	23,661
02-Mar-2023	₹743.15	₹753.05	₹727.00	₹736.90	-0.84% [-₹6.25]	32,513
01-Mar-2023	₹730.00	₹744.70	₹727.25	₹743.15	1.98% [₹14.40]	37,121
28-Feb-2023	₹727.40	₹732.55	₹722.00	₹728.75	0.19% [₹1.35]	14,930
27-Feb-2023	₹749.75	₹749.75	₹721.00	₹727.40	-2.29% [-₹17.05]	45,163
24-Feb-2023	₹760.10	₹761.10	₹741.65	₹744.45	-1.83% [-₹13.90]	39,361
23-Feb-2023	₹750.00	₹761.10	₹740.80	₹758.35	1.11% [₹8.35]	26,355
22-Feb-2023	₹742.00	₹753.95	₹736.15	₹750.00	0.01% [₹0.05]	33,118
21-Feb-2023	₹761.00	₹763.90	₹744.00	₹749.95	-0.85% [-₹6.45]	19,078
20-Feb-2023	₹750.00	₹760.00	₹744.00	₹756.40	0.07% [₹0.50]	26,089
17-Feb-2023	₹762.75	₹766.95	₹748.00	₹755.90	-0.90% [-₹6.85]	30,832
16-Feb-2023	₹741.85	₹770.45	₹741.00	₹762.75	2.93% [₹21.70]	61,767
15-Feb-2023	₹737.90	₹745.00	₹730.90	₹741.05	0.43% [₹3.15]	23,684
14-Feb-2023	₹757.90	₹757.90	₹732.10	₹737.90	-1.76% [-₹13.25]	41,932
13-Feb-2023	₹735.25	₹753.90	₹735.25	₹751.15	0.78% [₹5.85]	37,632
10-Feb-2023	₹749.75	₹757.70	₹738.40	₹745.30	-0.10% [-₹0.75]	43,303
09-Feb-2023	₹741.70	₹749.70	₹726.35	₹746.05	1.00% [₹7.40]	27,605
08-Feb-2023	₹739.75	₹751.50	₹720.15	₹738.65	0.65% [₹4.75]	81,196
07-Feb-2023	₹713.00	₹739.00	₹709.85	₹733.90	1.40% [₹10.10]	65,033
06-Feb-2023	₹717.35	₹730.00	₹717.35	₹723.80	0.90% [₹6.45]	16,532
03-Feb-2023	₹720.85	₹723.35	₹703.00	₹717.35	-0.31% [-₹2.25]	51,540
02-Feb-2023	₹726.45	₹732.70	₹716.70	₹719.60	-0.94% [-₹6.85]	28,083
01-Feb-2023	₹752.95	₹759.65	₹711.20	₹726.45	-3.52% [-₹26.50]	43,986
31-Jan-2023	₹738.70	₹765.00	₹720.10	₹752.95	2.93% [₹21.45]	58,736
30-Jan-2023	₹714.75	₹734.00	₹699.05	₹731.50	4.01% [₹28.20]	51,443
27-Jan-2023	₹718.85	₹723.25	₹697.05	₹703.30	-2.66% [-₹19.20]	34,096
25-Jan-2023	₹721.50	₹725.85	₹710.00	₹722.50	0.25% [₹1.80]	28,092
24-Jan-2023	₹729.80	₹729.80	₹716.00	₹720.70	-0.75% [-₹5.45]	25,436
23-Jan-2023	₹736.00	₹736.00	₹716.40	₹726.15	-0.88% [-₹6.45]	48,698
20-Jan-2023	₹735.10	₹741.95	₹729.00	₹732.60	-1.17% [-₹8.65]	25,155
19-Jan-2023	₹744.45	₹747.50	₹737.50	₹741.25	-0.86% [-₹6.40]	20,662
18-Jan-2023	₹745.60	₹760.00	₹737.40	₹747.65	0.27% [₹2.05]	50,861
17-Jan-2023	₹755.00	₹761.80	₹741.00	₹745.60	-0.61% [-₹4.60]	25,851
16-Jan-2023	₹762.80	₹762.80	₹745.10	₹750.20	-0.67% [-₹5.05]	40,366
13-Jan-2023	₹740.00	₹758.00	₹731.00	₹755.25	2.64% [₹19.40]	40,173
12-Jan-2023	₹748.30	₹752.00	₹731.60	₹735.85	-1.18% [-₹8.80]	33,289
11-Jan-2023	₹760.00	₹760.00	₹741.10	₹744.65	-2.02% [-₹15.35]	18,665
10-Jan-2023	₹765.00	₹766.00	₹747.55	₹760.00	-0.63% [-₹4.85]	36,729
09-Jan-2023	₹758.75	₹782.05	₹752.65	₹764.85	0.80% [₹6.05]	94,869
06-Jan-2023	₹754.70	₹769.95	₹736.20	₹758.80	0.84% [₹6.35]	72,566
05-Jan-2023	₹763.75	₹763.75	₹742.00	₹752.45	-0.63% [-₹4.75]	45,285
04-Jan-2023	₹763.40	₹766.95	₹751.50	₹757.20	-0.81% [-₹6.20]	21,228
03-Jan-2023	₹780.00	₹784.00	₹760.00	₹763.40	-2.55% [-₹20.00]	61,735
02-Jan-2023	₹745.30	₹793.00	₹740.60	₹783.40	5.24% [₹39.00]	1,47,116
30-Dec-2022	₹717.70	₹755.50	₹710.30	₹744.40	4.96% [₹35.15]	1,07,839
29-Dec-2022	₹729.75	₹729.75	₹704.20	₹709.25	-1.88% [-₹13.60]	92,394
28-Dec-2022	₹736.00	₹737.35	₹720.50	₹722.85	-2.31% [-₹17.10]	44,502
27-Dec-2022	₹747.75	₹750.10	₹732.75	₹739.95	0.41% [₹3.00]	28,071
26-Dec-2022	₹734.85	₹747.85	₹725.05	₹736.95	0.29% [₹2.10]	50,836
23-Dec-2022	₹730.10	₹746.70	₹721.10	₹734.85	-0.78% [-₹5.75]	1,42,387
22-Dec-2022	₹755.30	₹759.85	₹732.00	₹740.60	-2.37% [-₹18.00]	66,561
21-Dec-2022	₹785.50	₹786.65	₹750.95	₹758.60	-3.03% [-₹23.70]	61,258
20-Dec-2022	₹792.75	₹792.75	₹777.00	₹782.30	-0.41% [-₹3.25]	21,215
19-Dec-2022	₹770.75	₹790.00	₹762.05	₹785.55	1.92% [₹14.80]	55,957
16-Dec-2022	₹768.85	₹773.35	₹745.00	₹770.75	-0.40% [-₹3.10]	74,130
15-Dec-2022	₹794.00	₹796.00	₹760.00	₹773.85	-1.98% [-₹15.60]	24,144
14-Dec-2022	₹794.00	₹794.00	₹785.80	₹789.45	0.15% [₹1.15]	16,000
13-Dec-2022	₹800.00	₹800.00	₹783.00	₹788.30	-0.22% [-₹1.70]	27,018
12-Dec-2022	₹797.75	₹798.35	₹784.50	₹790.00	-0.21% [-₹1.65]	30,032
09-Dec-2022	₹805.25	₹819.90	₹776.30	₹791.65	-2.66% [-₹21.60]	89,655
08-Dec-2022	₹812.00	₹826.95	₹800.60	₹813.25	-0.91% [-₹7.45]	57,743
07-Dec-2022	₹828.00	₹835.00	₹812.00	₹820.70	-0.57% [-₹4.70]	90,707
06-Dec-2022	₹820.00	₹828.00	₹817.10	₹825.40	1.16% [₹9.50]	1,09,258
05-Dec-2022	₹797.70	₹819.85	₹790.15	₹815.90	2.56% [₹20.40]	1,24,338
02-Dec-2022	₹789.75	₹802.00	₹777.05	₹795.50	1.20% [₹9.40]	42,789
01-Dec-2022	₹787.70	₹788.45	₹775.00	₹786.10	0.51% [₹4.00]	39,222
30-Nov-2022	₹796.10	₹802.95	₹765.00	₹782.10	-2.37% [-₹19.00]	3,56,019
29-Nov-2022	₹794.35	₹806.05	₹783.55	₹801.10	0.85% [₹6.75]	1,80,357
28-Nov-2022	₹808.00	₹808.00	₹783.00	₹794.35	0.49% [₹3.85]	1,42,691
25-Nov-2022	₹769.10	₹811.75	₹766.70	₹790.50	2.32% [₹17.90]	3,00,038
24-Nov-2022	₹748.75	₹784.00	₹746.50	₹772.60	4.12% [₹30.60]	3,47,024
23-Nov-2022	₹742.75	₹745.00	₹736.75	₹742.00	0.72% [₹5.30]	55,648
22-Nov-2022	₹741.70	₹744.00	₹732.65	₹736.70	-0.24% [-₹1.80]	44,847
21-Nov-2022	₹735.10	₹748.00	₹735.10	₹738.50	-0.22% [-₹1.60]	48,259
18-Nov-2022	₹721.25	₹744.20	₹721.25	₹740.10	2.09% [₹15.15]	1,02,527
17-Nov-2022	₹734.75	₹734.75	₹721.10	₹724.95	-0.59% [-₹4.30]	23,486
14-Nov-2022	₹745.45	₹746.80	₹733.00	₹742.30	-0.03% [-₹0.25]	56,468
11-Nov-2022	₹754.75	₹754.75	₹728.05	₹742.55	0.47% [₹3.50]	1,37,967
10-Nov-2022	₹744.00	₹744.00	₹733.40	₹739.05	-0.19% [-₹1.40]	48,844
09-Nov-2022	₹730.00	₹767.60	₹726.05	₹740.45	1.81% [₹13.15]	2,03,388
07-Nov-2022	₹725.00	₹733.00	₹721.65	₹727.30	0.95% [₹6.85]	33,396
04-Nov-2022	₹708.00	₹724.80	₹708.00	₹720.45	0.83% [₹5.95]	33,384
03-Nov-2022	₹713.45	₹717.25	₹706.20	₹714.50	0.12% [₹0.85]	25,262
31-Oct-2022	₹722.05	₹724.00	₹709.10	₹722.85	0.11% [₹0.80]	36,454
27-Oct-2022	₹729.90	₹729.90	₹717.15	₹724.85	0.02% [₹0.15]	14,413
25-Oct-2022	₹718.65	₹730.00	₹709.00	₹724.70	0.93% [₹6.70]	35,141
24-Oct-2022	₹726.30	₹726.30	₹711.05	₹718.00	-0.04% [-₹0.30]	5,957
20-Oct-2022	₹722.00	₹722.75	₹711.40	₹720.90	-0.07% [-₹0.50]	22,728
19-Oct-2022	₹728.00	₹736.95	₹717.70	₹721.40	-1.00% [-₹7.30]	38,694
18-Oct-2022	₹718.25	₹732.00	₹718.25	₹728.70	1.48% [₹10.60]	51,269
17-Oct-2022	₹716.00	₹725.00	₹710.20	₹718.10	0.29% [₹2.10]	34,074
14-Oct-2022	₹710.00	₹718.75	₹704.50	₹716.00	1.38% [₹9.75]	38,859
13-Oct-2022	₹693.70	₹710.00	₹693.70	₹706.25	0.79% [₹5.55]	44,770
12-Oct-2022	₹699.95	₹705.00	₹682.50	₹700.70	0.86% [₹6.00]	31,007
11-Oct-2022	₹700.00	₹703.00	₹691.00	₹694.70	-0.70% [-₹4.90]	1,26,262
10-Oct-2022	₹709.75	₹709.75	₹697.35	₹699.60	-0.48% [-₹3.40]	47,849
07-Oct-2022	₹705.00	₹713.95	₹698.15	₹703.00	-0.76% [-₹5.35]	26,575
06-Oct-2022	₹701.10	₹716.95	₹700.00	₹708.35	-0.24% [-₹1.70]	96,498
04-Oct-2022	₹700.05	₹713.25	₹700.05	₹710.05	0.96% [₹6.75]	88,118
03-Oct-2022	₹710.00	₹712.00	₹695.75	₹703.30	-0.14% [-₹1.00]	31,827
30-Sep-2022	₹687.25	₹712.95	₹687.25	₹704.30	1.06% [₹7.40]	55,871
29-Sep-2022	₹714.00	₹714.00	₹689.60	₹696.90	-1.97% [-₹14.00]	1,15,732
28-Sep-2022	₹708.75	₹715.00	₹695.50	₹710.90	0.28% [₹1.95]	52,614
26-Sep-2022	₹708.00	₹712.90	₹673.25	₹704.75	-0.16% [-₹1.15]	70,882
23-Sep-2022	₹713.00	₹713.00	₹687.75	₹705.90	-0.22% [-₹1.55]	73,474
22-Sep-2022	₹716.45	₹720.55	₹701.15	₹707.45	-1.70% [-₹12.20]	92,939
21-Sep-2022	₹737.95	₹745.00	₹712.10	₹719.65	-2.51% [-₹18.55]	2,02,204
20-Sep-2022	₹730.50	₹742.00	₹711.25	₹738.20	1.45% [₹10.55]	2,51,740
19-Sep-2022	₹730.25	₹751.75	₹716.40	₹727.65	0.24% [₹1.75]	1,92,978
16-Sep-2022	₹729.90	₹744.20	₹716.45	₹725.90	-0.03% [-₹0.20]	70,764
15-Sep-2022	₹732.35	₹736.00	₹717.00	₹726.10	0.13% [₹0.95]	43,833
14-Sep-2022	₹726.00	₹730.75	₹715.10	₹725.15	-0.21% [-₹1.55]	26,332
13-Sep-2022	₹724.00	₹746.05	₹724.00	₹726.70	-0.25% [-₹1.85]	89,602
12-Sep-2022	₹723.05	₹741.00	₹712.45	₹728.55	0.76% [₹5.50]	79,393
09-Sep-2022	₹716.50	₹728.75	₹707.30	₹723.05	0.91% [₹6.55]	23,459
08-Sep-2022	₹729.80	₹729.80	₹701.05	₹716.50	0.21% [₹1.50]	33,124
07-Sep-2022	₹705.25	₹722.45	₹702.20	₹715.00	0.00% [₹0.00]	45,575
06-Sep-2022	₹725.00	₹725.00	₹705.05	₹715.00	-0.72% [-₹5.20]	55,119
05-Sep-2022	₹724.80	₹725.95	₹717.00	₹720.20	-0.63% [-₹4.60]	58,416
02-Sep-2022	₹731.75	₹731.75	₹714.60	₹724.80	0.55% [₹4.00]	26,188
01-Sep-2022	₹734.00	₹734.00	₹711.70	₹720.80	-0.61% [-₹4.40]	28,453
30-Aug-2022	₹729.70	₹734.70	₹710.20	₹725.20	0.46% [₹3.30]	1,19,689
29-Aug-2022	₹679.00	₹730.50	₹679.00	₹721.90	6.44% [₹43.70]	1,50,344
26-Aug-2022	₹699.00	₹699.00	₹673.05	₹678.20	-2.11% [-₹14.60]	77,601
25-Aug-2022	₹720.45	₹723.45	₹681.50	₹692.80	-2.80% [-₹19.95]	1,51,606
24-Aug-2022	₹734.00	₹734.00	₹708.10	₹712.75	-1.58% [-₹11.45]	1,10,149
23-Aug-2022	₹720.60	₹736.50	₹718.05	₹724.20	0.05% [₹0.35]	43,755
22-Aug-2022	₹735.00	₹736.00	₹720.00	₹723.85	-1.38% [-₹10.10]	67,023
19-Aug-2022	₹728.60	₹749.30	₹717.45	₹733.95	1.37% [₹9.95]	55,310
18-Aug-2022	₹717.00	₹728.85	₹715.00	₹724.00	0.72% [₹5.15]	25,041
17-Aug-2022	₹732.40	₹733.70	₹716.00	₹718.85	-1.85% [-₹13.55]	21,908
16-Aug-2022	₹739.75	₹739.75	₹726.35	₹732.40	0.40% [₹2.95]	28,195
12-Aug-2022	₹725.30	₹743.20	₹725.15	₹729.45	-0.88% [-₹6.45]	79,761
11-Aug-2022	₹740.00	₹746.70	₹731.05	₹735.90	-0.51% [-₹3.75]	55,819
10-Aug-2022	₹749.85	₹755.30	₹737.00	₹739.65	-1.36% [-₹10.20]	86,600
05-Aug-2022	₹744.75	₹754.45	₹736.25	₹741.15	0.38% [₹2.80]	18,731
04-Aug-2022	₹726.20	₹754.10	₹726.20	₹738.35	0.16% [₹1.15]	47,983
03-Aug-2022	₹739.30	₹747.00	₹715.10	₹737.20	-0.28% [-₹2.10]	52,193
02-Aug-2022	₹720.00	₹742.85	₹713.45	₹739.30	1.82% [₹13.20]	1,18,418
01-Aug-2022	₹711.00	₹730.00	₹711.00	₹726.10	1.37% [₹9.80]	36,428
29-Jul-2022	₹729.55	₹732.25	₹710.00	₹716.30	-0.73% [-₹5.25]	55,020
28-Jul-2022	₹725.00	₹729.25	₹710.10	₹721.55	1.12% [₹8.00]	41,840
27-Jul-2022	₹748.00	₹748.00	₹705.55	₹713.55	-7.45% [-₹57.40]	2,18,449
26-Jul-2022	₹771.95	₹782.95	₹766.85	₹770.95	0.07% [₹0.55]	28,379
25-Jul-2022	₹771.95	₹775.60	₹765.00	₹770.40	-0.30% [-₹2.35]	26,763
22-Jul-2022	₹765.00	₹778.90	₹761.50	₹772.75	0.66% [₹5.05]	32,528
21-Jul-2022	₹776.55	₹777.40	₹756.00	₹767.70	-0.97% [-₹7.50]	51,345
20-Jul-2022	₹791.00	₹800.00	₹765.40	₹775.20	-0.79% [-₹6.20]	59,958
19-Jul-2022	₹770.00	₹800.00	₹759.00	₹781.40	1.34% [₹10.30]	1,39,423
18-Jul-2022	₹705.00	₹777.00	₹705.00	₹771.10	9.84% [₹69.10]	4,37,963
15-Jul-2022	₹694.75	₹709.00	₹691.00	₹702.00	2.21% [₹15.20]	3,79,021
14-Jul-2022	₹714.70	₹722.90	₹676.60	₹686.80	-2.84% [-₹20.10]	1,40,411
13-Jul-2022	₹695.10	₹732.90	₹695.10	₹706.90	1.65% [₹11.50]	1,00,717
12-Jul-2022	₹697.85	₹704.85	₹687.00	₹695.40	-0.41% [-₹2.85]	1,23,273
11-Jul-2022	₹700.00	₹707.30	₹692.30	₹698.25	0.10% [₹0.70]	18,419
08-Jul-2022	₹696.55	₹701.85	₹694.80	₹697.55	0.51% [₹3.55]	47,747
07-Jul-2022	₹705.00	₹708.80	₹681.70	₹694.00	-0.72% [-₹5.05]	44,981
06-Jul-2022	₹699.25	₹708.90	₹684.80	₹699.05	1.50% [₹10.35]	66,419
05-Jul-2022	₹668.60	₹709.90	₹666.80	₹688.70	1.92% [₹13.00]	23,692
04-Jul-2022	₹662.75	₹683.50	₹656.00	₹675.70	2.84% [₹18.65]	13,313
01-Jul-2022	₹668.75	₹668.75	₹654.00	₹657.05	-0.94% [-₹6.25]	12,973
30-Jun-2022	₹671.75	₹671.75	₹655.70	₹663.30	-1.28% [-₹8.60]	52,928
29-Jun-2022	₹678.75	₹678.75	₹662.90	₹671.90	-0.23% [-₹1.55]	22,773
28-Jun-2022	₹660.50	₹683.95	₹659.80	₹673.45	1.27% [₹8.45]	11,860
27-Jun-2022	₹669.75	₹670.00	₹656.10	₹665.00	0.80% [₹5.25]	20,322
24-Jun-2022	₹670.50	₹677.10	₹651.55	₹659.75	-1.60% [-₹10.75]	26,851
22-Jun-2022	₹644.10	₹667.60	₹641.00	₹654.20	0.09% [₹0.60]	25,462
21-Jun-2022	₹670.10	₹678.00	₹636.00	₹653.60	-2.24% [-₹14.95]	30,777
20-Jun-2022	₹671.00	₹680.00	₹651.80	₹668.55	-0.30% [-₹2.00]	16,324
17-Jun-2022	₹665.10	₹680.00	₹649.45	₹670.55	-0.23% [-₹1.55]	23,431
16-Jun-2022	₹688.75	₹688.75	₹660.00	₹672.10	-1.14% [-₹7.75]	21,770
15-Jun-2022	₹687.25	₹692.75	₹671.00	₹679.85	-0.78% [-₹5.35]	17,788
14-Jun-2022	₹689.75	₹689.75	₹671.50	₹685.20	0.64% [₹4.35]	45,287
13-Jun-2022	₹685.15	₹689.65	₹668.05	₹680.85	-1.37% [-₹9.45]	30,414
10-Jun-2022	₹691.00	₹696.85	₹683.90	₹690.30	-0.90% [-₹6.25]	21,962
09-Jun-2022	₹688.00	₹701.00	₹681.85	₹696.55	-0.28% [-₹1.95]	30,209
08-Jun-2022	₹697.75	₹704.25	₹687.10	₹698.50	0.11% [₹0.75]	1,32,597
07-Jun-2022	₹689.90	₹701.00	₹678.10	₹697.75	2.17% [₹14.80]	4,76,549
06-Jun-2022	₹688.00	₹688.00	₹675.65	₹682.95	-0.59% [-₹4.05]	1,14,777
03-Jun-2022	₹693.20	₹701.80	₹681.25	₹687.00	-1.24% [-₹8.60]	18,551
02-Jun-2022	₹694.85	₹703.20	₹687.55	₹695.60	0.04% [₹0.25]	37,822
01-Jun-2022	₹699.95	₹708.50	₹687.00	₹695.35	0.58% [₹4.00]	47,016
31-May-2022	₹694.00	₹699.95	₹681.70	₹691.35	-0.27% [-₹1.90]	49,279
30-May-2022	₹692.05	₹709.00	₹691.25	₹693.25	-0.62% [-₹4.35]	26,414
27-May-2022	₹695.00	₹714.00	₹690.55	₹697.60	-0.36% [-₹2.55]	28,672
26-May-2022	₹699.90	₹706.00	₹679.25	₹700.15	0.06% [₹0.40]	42,112
25-May-2022	₹709.00	₹716.00	₹673.95	₹699.75	-0.02% [-₹0.15]	58,442
24-May-2022	₹744.00	₹744.00	₹694.85	₹699.90	-4.23% [-₹30.90]	5,04,642
23-May-2022	₹698.00	₹745.20	₹691.70	₹730.80	4.95% [₹34.50]	20,937
20-May-2022	₹697.75	₹699.00	₹686.60	₹696.30	2.10% [₹14.30]	10,228
19-May-2022	₹677.00	₹688.95	₹670.00	₹682.00	-1.47% [-₹10.20]	22,018
18-May-2022	₹695.00	₹699.25	₹683.55	₹692.20	2.08% [₹14.10]	23,507
17-May-2022	₹677.05	₹695.00	₹661.65	₹678.10	0.20% [₹1.35]	2,96,251
16-May-2022	₹665.10	₹682.55	₹665.10	₹676.75	-0.96% [-₹6.55]	18,597
13-May-2022	₹717.75	₹718.75	₹670.05	₹683.30	-2.46% [-₹17.20]	46,229
12-May-2022	₹700.00	₹717.00	₹676.45	₹700.50	-0.06% [-₹0.45]	63,746
11-May-2022	₹698.65	₹722.00	₹676.55	₹700.95	-0.69% [-₹4.85]	71,804
10-May-2022	₹739.25	₹744.00	₹698.10	₹705.80	-3.58% [-₹26.20]	93,275
09-May-2022	₹749.75	₹749.75	₹712.30	₹732.00	0.29% [₹2.10]	40,085
06-May-2022	₹735.00	₹746.95	₹721.30	₹729.90	-3.14% [-₹23.70]	87,751
05-May-2022	₹792.00	₹792.00	₹735.00	₹753.60	0.49% [₹3.65]	39,432
04-May-2022	₹785.00	₹786.00	₹741.00	₹749.95	-3.78% [-₹29.50]	48,517
02-May-2022	₹791.00	₹808.90	₹770.25	₹779.45	-1.75% [-₹13.90]	73,211
29-Apr-2022	₹786.00	₹800.00	₹764.75	₹793.35	1.61% [₹12.55]	1,08,593
28-Apr-2022	₹800.00	₹827.95	₹769.30	₹780.80	2.44% [₹18.60]	2,05,693
27-Apr-2022	₹750.00	₹774.00	₹736.75	₹762.20	1.74% [₹13.00]	1,04,521
26-Apr-2022	₹740.00	₹768.85	₹740.00	₹749.20	1.92% [₹14.10]	87,998
25-Apr-2022	₹739.00	₹749.90	₹711.95	₹735.10	-0.95% [-₹7.05]	41,296
22-Apr-2022	₹721.10	₹755.90	₹721.10	₹742.15	0.47% [₹3.45]	2,02,085
21-Apr-2022	₹710.00	₹740.00	₹710.00	₹738.70	4.26% [₹30.20]	91,180
20-Apr-2022	₹661.20	₹736.00	₹661.20	₹708.50	5.55% [₹37.25]	1,38,563
19-Apr-2022	₹676.65	₹689.00	₹660.05	₹671.25	0.19% [₹1.25]	19,040
18-Apr-2022	₹660.00	₹673.45	₹657.35	₹670.00	-0.83% [-₹5.60]	28,808
13-Apr-2022	₹682.00	₹682.00	₹669.30	₹675.60	-0.97% [-₹6.65]	40,842
12-Apr-2022	₹690.00	₹692.15	₹679.00	₹682.25	-1.10% [-₹7.60]	10,411
11-Apr-2022	₹690.00	₹697.90	₹681.20	₹689.85	1.79% [₹12.10]	30,853
08-Apr-2022	₹683.15	₹683.15	₹676.00	₹677.75	0.16% [₹1.10]	17,515
07-Apr-2022	₹690.10	₹697.65	₹672.00	₹676.65	-1.95% [-₹13.45]	60,425
06-Apr-2022	₹695.00	₹696.05	₹676.20	₹690.10	-0.01% [-₹0.05]	27,181
05-Apr-2022	₹699.35	₹699.35	₹678.00	₹690.15	0.08% [₹0.55]	56,265
04-Apr-2022	₹715.00	₹716.00	₹680.10	₹689.60	-2.72% [-₹19.30]	55,715
01-Apr-2022	₹690.00	₹726.85	₹681.15	₹708.90	5.49% [₹36.90]	1,55,280
31-Mar-2022	₹610.00	₹699.90	₹610.00	₹672.00	6.58% [₹41.50]	2,40,176
30-Mar-2022	₹600.00	₹632.70	₹598.95	₹630.50	5.06% [₹30.35]	3,16,252
29-Mar-2022	₹579.25	₹605.00	₹567.05	₹600.15	3.61% [₹20.90]	60,804
28-Mar-2022	₹552.50	₹592.40	₹548.55	₹579.25	2.86% [₹16.10]	61,698
25-Mar-2022	₹582.95	₹582.95	₹562.25	₹563.15	-2.23% [-₹12.85]	39,025
24-Mar-2022	₹595.00	₹595.00	₹574.30	₹576.00	-1.58% [-₹9.25]	1,86,402
23-Mar-2022	₹586.50	₹597.55	₹582.35	₹585.25	-0.14% [-₹0.80]	30,936
22-Mar-2022	₹590.85	₹594.90	₹580.05	₹586.05	-0.77% [-₹4.55]	30,271
21-Mar-2022	₹598.75	₹598.75	₹588.00	₹590.60	-0.12% [-₹0.70]	1,21,930
17-Mar-2022	₹604.95	₹604.95	₹589.00	₹591.30	-0.95% [-₹5.70]	80,633
16-Mar-2022	₹605.00	₹605.00	₹594.00	₹597.00	0.09% [₹0.55]	18,481
15-Mar-2022	₹609.75	₹609.75	₹595.00	₹596.45	-1.05% [-₹6.35]	19,525
14-Mar-2022	₹614.00	₹614.00	₹596.00	₹602.80	0.46% [₹2.75]	17,902
11-Mar-2022	₹609.50	₹623.30	₹594.95	₹600.05	-1.31% [-₹7.95]	46,526
10-Mar-2022	₹616.00	₹644.95	₹603.00	₹608.00	-0.36% [-₹2.20]	73,578
09-Mar-2022	₹617.00	₹617.00	₹597.55	₹610.20	0.89% [₹5.40]	53,181
08-Mar-2022	₹629.75	₹629.75	₹600.00	₹604.80	-2.54% [-₹15.75]	38,576
04-Mar-2022	₹641.00	₹648.25	₹635.00	₹638.35	-2.09% [-₹13.65]	10,790
03-Mar-2022	₹661.70	₹662.00	₹648.00	₹652.00	-0.08% [-₹0.55]	21,751
02-Mar-2022	₹658.00	₹662.15	₹648.50	₹652.55	-0.97% [-₹6.40]	15,349
28-Feb-2022	₹656.30	₹670.40	₹621.85	₹658.95	0.40% [₹2.65]	53,580
25-Feb-2022	₹671.75	₹674.00	₹650.10	₹656.30	-0.97% [-₹6.40]	19,959
24-Feb-2022	₹642.00	₹668.95	₹615.00	₹662.70	2.60% [₹16.80]	81,205
23-Feb-2022	₹636.00	₹649.20	₹636.00	₹645.90	0.92% [₹5.90]	22,950
22-Feb-2022	₹640.00	₹658.95	₹624.00	₹640.00	-1.24% [-₹8.05]	68,579
21-Feb-2022	₹673.00	₹673.00	₹644.00	₹648.05	-1.47% [-₹9.65]	18,453
18-Feb-2022	₹665.00	₹672.00	₹647.00	₹657.70	-1.41% [-₹9.40]	23,553
17-Feb-2022	₹684.40	₹689.00	₹665.00	₹667.10	-2.36% [-₹16.10]	16,053
16-Feb-2022	₹692.75	₹696.00	₹669.05	₹683.20	2.47% [₹16.45]	33,019
15-Feb-2022	₹693.70	₹693.70	₹653.00	₹666.75	-1.96% [-₹13.35]	1,87,859
14-Feb-2022	₹676.75	₹684.95	₹651.55	₹680.10	0.31% [₹2.10]	25,490
11-Feb-2022	₹695.75	₹695.75	₹675.00	₹678.00	-1.30% [-₹8.95]	20,473
10-Feb-2022	₹698.75	₹698.75	₹686.00	₹686.95	-0.28% [-₹1.90]	19,981
09-Feb-2022	₹713.00	₹713.00	₹682.50	₹688.85	-2.19% [-₹15.40]	2,43,737
08-Feb-2022	₹696.00	₹715.95	₹681.00	₹704.25	-5.48% [-₹40.80]	1,59,345
07-Feb-2022	₹749.00	₹764.80	₹743.05	₹745.05	-0.56% [-₹4.20]	16,505
04-Feb-2022	₹754.75	₹754.90	₹743.85	₹749.25	0.27% [₹2.00]	12,896
03-Feb-2022	₹746.10	₹753.95	₹744.75	₹747.25	-0.03% [-₹0.25]	17,559
02-Feb-2022	₹749.70	₹765.00	₹742.85	₹747.50	0.92% [₹6.80]	24,597
01-Feb-2022	₹750.00	₹754.75	₹738.10	₹740.70	-0.68% [-₹5.10]	21,818
31-Jan-2022	₹755.00	₹757.65	₹740.10	₹745.80	-0.55% [-₹4.15]	15,481
28-Jan-2022	₹740.00	₹754.00	₹738.00	₹749.95	0.63% [₹4.70]	31,765
27-Jan-2022	₹731.00	₹750.20	₹731.00	₹745.25	-0.15% [-₹1.10]	30,943
25-Jan-2022	₹745.00	₹750.00	₹726.30	₹746.35	0.17% [₹1.25]	44,749
24-Jan-2022	₹750.25	₹758.35	₹733.10	₹745.10	-2.04% [-₹15.50]	39,496
21-Jan-2022	₹774.00	₹780.40	₹752.25	₹760.60	-2.25% [-₹17.50]	23,831
20-Jan-2022	₹789.75	₹789.75	₹772.95	₹778.10	-0.24% [-₹1.90]	27,130
19-Jan-2022	₹770.00	₹783.90	₹766.40	₹780.00	1.69% [₹12.95]	37,991
18-Jan-2022	₹775.00	₹786.45	₹764.65	₹767.05	-1.52% [-₹11.85]	45,964
17-Jan-2022	₹800.00	₹806.85	₹770.00	₹778.90	-2.09% [-₹16.65]	1,15,404
14-Jan-2022	₹764.75	₹809.00	₹756.10	₹795.55	4.89% [₹37.10]	1,38,614
13-Jan-2022	₹761.00	₹763.75	₹756.00	₹758.45	-0.58% [-₹4.40]	20,361
12-Jan-2022	₹771.00	₹771.00	₹760.00	₹762.85	0.07% [₹0.50]	39,355
11-Jan-2022	₹768.45	₹774.15	₹760.70	₹762.35	-0.98% [-₹7.55]	19,701
10-Jan-2022	₹784.00	₹784.00	₹751.40	₹769.90	-1.19% [-₹9.30]	1,02,436
07-Jan-2022	₹765.00	₹802.70	₹765.00	₹779.20	1.86% [₹14.20]	90,547
06-Jan-2022	₹770.00	₹774.95	₹758.00	₹765.00	-1.28% [-₹9.95]	28,447
05-Jan-2022	₹769.10	₹777.25	₹769.10	₹774.95	0.06% [₹0.45]	27,793
04-Jan-2022	₹787.40	₹787.40	₹770.25	₹774.50	-0.39% [-₹3.00]	31,544
03-Jan-2022	₹787.75	₹787.75	₹774.00	₹777.50	0.12% [₹0.95]	26,479
31-Dec-2021	₹788.00	₹802.90	₹772.00	₹776.55	-1.48% [-₹11.65]	55,864
30-Dec-2021	₹772.00	₹792.30	₹772.00	₹788.20	2.46% [₹18.95]	2,08,724
29-Dec-2021	₹750.10	₹774.00	₹750.10	₹769.25	2.04% [₹15.35]	96,602
28-Dec-2021	₹752.00	₹758.85	₹750.65	₹753.90	0.65% [₹4.90]	27,793
27-Dec-2021	₹762.00	₹762.00	₹738.50	₹749.00	-0.17% [-₹1.30]	52,670
24-Dec-2021	₹755.65	₹761.45	₹747.00	₹750.30	-0.71% [-₹5.35]	40,601
23-Dec-2021	₹757.00	₹768.70	₹752.15	₹755.65	0.06% [₹0.45]	33,271
22-Dec-2021	₹750.10	₹769.75	₹750.10	₹755.20	0.11% [₹0.80]	26,024
21-Dec-2021	₹754.00	₹766.95	₹741.00	₹754.40	0.05% [₹0.35]	50,664
20-Dec-2021	₹775.00	₹775.00	₹748.80	₹754.05	-4.34% [-₹34.25]	66,896
17-Dec-2021	₹755.25	₹793.40	₹755.25	₹788.30	3.32% [₹25.30]	2,08,435
16-Dec-2021	₹756.10	₹775.00	₹746.25	₹763.00	0.24% [₹1.80]	1,34,167
15-Dec-2021	₹769.70	₹769.70	₹752.20	₹761.20	-0.03% [-₹0.25]	48,137
14-Dec-2021	₹768.55	₹775.70	₹756.00	₹761.45	-1.44% [-₹11.10]	1,25,141
13-Dec-2021	₹776.20	₹787.00	₹766.00	₹772.55	-0.47% [-₹3.65]	1,27,046
10-Dec-2021	₹777.95	₹784.95	₹771.20	₹776.20	0.01% [₹0.10]	84,775
09-Dec-2021	₹773.85	₹780.00	₹762.10	₹776.10	1.59% [₹12.15]	1,52,909
08-Dec-2021	₹778.75	₹778.80	₹751.50	₹763.95	-0.84% [-₹6.50]	1,38,922
07-Dec-2021	₹782.40	₹782.40	₹762.50	₹770.45	1.02% [₹7.75]	1,43,156
06-Dec-2021	₹783.60	₹796.85	₹760.00	₹762.70	-2.67% [-₹20.90]	1,08,347
03-Dec-2021	₹797.95	₹805.00	₹773.25	₹783.60	-1.14% [-₹9.00]	76,632
02-Dec-2021	₹775.75	₹807.00	₹775.75	₹792.60	2.17% [₹16.85]	1,51,528
01-Dec-2021	₹800.00	₹814.10	₹761.00	₹775.75	-1.10% [-₹8.65]	1,76,491