| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2921.24 | Buy |
| Simple Moving Average (21) | 3018.26 | Sell |
| Simple Moving Average (25) | 3042.72 | Sell |
| Simple Moving Average (50) | 3140.18 | Sell |
| Simple Moving Average (100) | 3236.49 | Sell |
| Simple Moving Average (200) | 3225.47 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2937.01 | Buy |
| Exponential Moving Average (21) | 3004.35 | Sell |
| Exponential Moving Average (25) | 3023.23 | Sell |
| Exponential Moving Average (50) | 3105.80 | Sell |
| Exponential Moving Average (100) | 3175.42 | Sell |
| Exponential Moving Average (200) | 3102.22 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2972.14 | - | - |
| R3 | 3010.15 | 2986.75 | 2960.50 | 3012.37 | - |
| R2 | 2986.75 | 2970.57 | 2956.61 | 2987.86 | - |
| R1 | 2967.80 | 2960.58 | 2952.73 | 2970.02 | 2977.28 |
| P | 2944.40 | 2944.40 | 2944.40 | 2945.51 | 2949.14 |
| S1 | 2925.45 | 2928.22 | 2944.97 | 2927.67 | 2934.93 |
| S2 | 2902.05 | 2918.23 | 2941.09 | 2987.86 | - |
| S3 | 2883.10 | 2902.05 | 2937.20 | 2885.32 | - |
| S4 | - | - | 2925.56 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,923.10 | ₹2,963.35 | ₹2,921.00 | ₹2,948.85 | 0.52% [₹15.15] | 5,46,110 |
| 29-Mar-2023 | ₹2,858.50 | ₹2,947.80 | ₹2,850.00 | ₹2,933.70 | 2.85% [₹81.30] | 7,65,293 |
| 28-Mar-2023 | ₹2,894.80 | ₹2,894.80 | ₹2,836.00 | ₹2,852.40 | -1.15% [-₹33.15] | 10,79,359 |
| 27-Mar-2023 | ₹2,913.60 | ₹2,929.00 | ₹2,871.00 | ₹2,885.55 | -0.83% [-₹24.05] | 3,75,285 |
| 24-Mar-2023 | ₹2,925.00 | ₹2,931.00 | ₹2,886.65 | ₹2,909.60 | -0.62% [-₹18.10] | 5,42,971 |
| 23-Mar-2023 | ₹2,942.20 | ₹2,950.00 | ₹2,912.85 | ₹2,927.70 | -0.64% [-₹18.85] | 3,79,191 |
| 22-Mar-2023 | ₹2,949.50 | ₹2,968.90 | ₹2,931.85 | ₹2,946.55 | 0.40% [₹11.75] | 2,22,875 |
| 21-Mar-2023 | ₹2,966.80 | ₹2,975.00 | ₹2,927.00 | ₹2,934.80 | -0.58% [-₹17.20] | 4,90,092 |
| 20-Mar-2023 | ₹2,974.60 | ₹2,989.90 | ₹2,909.25 | ₹2,952.00 | -0.76% [-₹22.60] | 5,61,183 |
| 17-Mar-2023 | ₹3,052.00 | ₹3,058.00 | ₹2,942.25 | ₹2,974.60 | -2.00% [-₹60.85] | 6,92,626 |
| 16-Mar-2023 | ₹3,021.70 | ₹3,081.00 | ₹2,996.00 | ₹3,035.45 | 0.95% [₹28.55] | 4,39,612 |
| 15-Mar-2023 | ₹3,044.80 | ₹3,059.75 | ₹3,002.00 | ₹3,006.90 | -0.33% [-₹10.00] | 2,88,927 |
| 14-Mar-2023 | ₹3,033.40 | ₹3,050.00 | ₹2,985.50 | ₹3,016.90 | -0.54% [-₹16.50] | 7,27,498 |
| 13-Mar-2023 | ₹3,117.00 | ₹3,122.95 | ₹3,025.00 | ₹3,033.40 | -2.65% [-₹82.70] | 3,51,244 |
| 10-Mar-2023 | ₹3,134.95 | ₹3,147.20 | ₹3,095.15 | ₹3,116.10 | -0.97% [-₹30.60] | 3,62,000 |
| 09-Mar-2023 | ₹3,211.00 | ₹3,219.95 | ₹3,142.10 | ₹3,146.70 | -1.80% [-₹57.70] | 4,19,727 |
| 08-Mar-2023 | ₹3,166.00 | ₹3,211.55 | ₹3,150.10 | ₹3,204.40 | 1.21% [₹38.20] | 6,57,256 |
| 06-Mar-2023 | ₹3,138.00 | ₹3,169.10 | ₹3,132.40 | ₹3,166.20 | 1.24% [₹38.90] | 3,62,693 |
| 03-Mar-2023 | ₹3,141.15 | ₹3,150.90 | ₹3,113.85 | ₹3,127.30 | 0.06% [₹1.80] | 3,37,278 |
| 02-Mar-2023 | ₹3,155.10 | ₹3,158.95 | ₹3,097.30 | ₹3,125.50 | -0.42% [-₹13.30] | 9,70,565 |
| 01-Mar-2023 | ₹3,106.00 | ₹3,143.90 | ₹3,086.70 | ₹3,138.80 | 1.06% [₹32.90] | 5,22,394 |
| 28-Feb-2023 | ₹3,132.00 | ₹3,181.00 | ₹3,091.15 | ₹3,105.90 | -0.80% [-₹25.15] | 9,74,100 |
| 27-Feb-2023 | ₹3,200.00 | ₹3,205.40 | ₹3,102.05 | ₹3,131.05 | -2.33% [-₹74.55] | 4,82,530 |
| 24-Feb-2023 | ₹3,249.90 | ₹3,249.90 | ₹3,165.00 | ₹3,205.60 | -1.12% [-₹36.35] | 6,84,029 |
| 23-Feb-2023 | ₹3,265.00 | ₹3,274.85 | ₹3,220.90 | ₹3,241.95 | -0.24% [-₹7.75] | 5,27,729 |
| 22-Feb-2023 | ₹3,270.00 | ₹3,270.15 | ₹3,215.10 | ₹3,249.70 | -0.75% [-₹24.45] | 5,70,379 |
| 21-Feb-2023 | ₹3,290.00 | ₹3,298.10 | ₹3,265.05 | ₹3,274.15 | -0.50% [-₹16.35] | 4,94,115 |
| 20-Feb-2023 | ₹3,300.00 | ₹3,335.00 | ₹3,280.45 | ₹3,290.50 | 0.17% [₹5.50] | 5,15,895 |
| 17-Feb-2023 | ₹3,287.05 | ₹3,297.00 | ₹3,240.20 | ₹3,285.00 | -0.12% [-₹4.10] | 4,91,317 |
| 16-Feb-2023 | ₹3,329.95 | ₹3,344.00 | ₹3,268.05 | ₹3,289.10 | -0.67% [-₹22.05] | 6,79,170 |
| 15-Feb-2023 | ₹3,203.00 | ₹3,341.95 | ₹3,203.00 | ₹3,311.15 | 4.27% [₹135.45] | 20,93,492 |
| 14-Feb-2023 | ₹3,261.95 | ₹3,300.00 | ₹3,145.00 | ₹3,175.70 | -2.37% [-₹76.95] | 15,19,235 |
| 13-Feb-2023 | ₹3,225.00 | ₹3,272.00 | ₹3,217.20 | ₹3,252.65 | 1.25% [₹40.30] | 4,05,135 |
| 10-Feb-2023 | ₹3,225.05 | ₹3,242.30 | ₹3,198.15 | ₹3,212.35 | -0.77% [-₹24.80] | 3,28,745 |
| 09-Feb-2023 | ₹3,236.05 | ₹3,249.55 | ₹3,195.00 | ₹3,237.15 | 0.28% [₹9.15] | 2,65,006 |
| 08-Feb-2023 | ₹3,275.00 | ₹3,277.95 | ₹3,203.00 | ₹3,228.00 | -1.43% [-₹46.70] | 3,78,309 |
| 07-Feb-2023 | ₹3,277.05 | ₹3,299.00 | ₹3,240.05 | ₹3,274.70 | 0.43% [₹14.00] | 4,47,240 |
| 06-Feb-2023 | ₹3,295.00 | ₹3,300.05 | ₹3,220.65 | ₹3,260.70 | -1.69% [-₹56.00] | 3,46,025 |
| 03-Feb-2023 | ₹3,233.40 | ₹3,325.00 | ₹3,199.55 | ₹3,316.70 | 3.09% [₹99.40] | 5,00,037 |
| 02-Feb-2023 | ₹3,265.00 | ₹3,320.70 | ₹3,185.00 | ₹3,217.30 | -2.60% [-₹85.80] | 6,13,267 |
| 01-Feb-2023 | ₹3,280.00 | ₹3,354.95 | ₹3,240.00 | ₹3,303.10 | 1.22% [₹39.75] | 8,85,327 |
| 31-Jan-2023 | ₹3,201.05 | ₹3,277.00 | ₹3,177.00 | ₹3,263.35 | 2.25% [₹71.90] | 6,12,164 |
| 30-Jan-2023 | ₹3,160.10 | ₹3,210.00 | ₹3,099.05 | ₹3,191.45 | 0.68% [₹21.70] | 6,56,403 |
| 27-Jan-2023 | ₹3,229.95 | ₹3,264.95 | ₹3,128.00 | ₹3,169.75 | -1.37% [-₹44.10] | 6,27,913 |
| 25-Jan-2023 | ₹3,226.55 | ₹3,235.00 | ₹3,183.35 | ₹3,213.85 | -0.39% [-₹12.70] | 3,53,061 |
| 24-Jan-2023 | ₹3,219.40 | ₹3,234.85 | ₹3,178.35 | ₹3,226.55 | 0.72% [₹23.20] | 3,67,438 |
| 23-Jan-2023 | ₹3,166.30 | ₹3,224.60 | ₹3,145.75 | ₹3,203.35 | 1.68% [₹52.85] | 4,24,691 |
| 20-Jan-2023 | ₹3,175.00 | ₹3,194.90 | ₹3,141.10 | ₹3,150.50 | -0.51% [-₹16.20] | 3,89,881 |
| 19-Jan-2023 | ₹3,163.05 | ₹3,180.05 | ₹3,135.05 | ₹3,166.70 | -0.34% [-₹10.90] | 3,20,900 |
| 18-Jan-2023 | ₹3,171.00 | ₹3,192.00 | ₹3,150.00 | ₹3,177.60 | -0.07% [-₹2.35] | 3,30,814 |
| 17-Jan-2023 | ₹3,152.00 | ₹3,192.00 | ₹3,125.00 | ₹3,179.95 | 1.30% [₹40.90] | 4,95,809 |
| 16-Jan-2023 | ₹3,155.55 | ₹3,179.90 | ₹3,100.00 | ₹3,139.05 | -0.73% [-₹23.00] | 6,53,373 |
| 13-Jan-2023 | ₹3,105.00 | ₹3,196.00 | ₹3,060.00 | ₹3,162.05 | 1.89% [₹58.80] | 9,64,656 |
| 12-Jan-2023 | ₹3,150.00 | ₹3,152.95 | ₹3,095.00 | ₹3,103.25 | -1.08% [-₹34.00] | 6,90,116 |
| 11-Jan-2023 | ₹3,167.55 | ₹3,174.50 | ₹3,096.70 | ₹3,137.25 | -0.96% [-₹30.30] | 8,56,148 |
| 10-Jan-2023 | ₹3,262.00 | ₹3,265.80 | ₹3,144.15 | ₹3,167.55 | -2.91% [-₹95.00] | 6,07,830 |
| 09-Jan-2023 | ₹3,266.90 | ₹3,275.10 | ₹3,229.20 | ₹3,262.55 | 0.37% [₹11.95] | 3,91,801 |
| 06-Jan-2023 | ₹3,260.00 | ₹3,278.85 | ₹3,237.05 | ₹3,250.60 | -0.22% [-₹7.10] | 2,42,107 |
| 05-Jan-2023 | ₹3,229.00 | ₹3,266.90 | ₹3,202.55 | ₹3,257.70 | 1.32% [₹42.45] | 3,83,751 |
| 04-Jan-2023 | ₹3,224.00 | ₹3,242.85 | ₹3,188.10 | ₹3,215.25 | 0.06% [₹1.80] | 3,72,617 |
| 03-Jan-2023 | ₹3,228.85 | ₹3,240.00 | ₹3,206.00 | ₹3,213.45 | -0.48% [-₹15.40] | 3,23,237 |
| 02-Jan-2023 | ₹3,227.00 | ₹3,249.95 | ₹3,203.30 | ₹3,228.85 | 0.03% [₹1.10] | 3,81,581 |
| 30-Dec-2022 | ₹3,290.00 | ₹3,298.00 | ₹3,217.25 | ₹3,227.75 | -1.63% [-₹53.45] | 6,63,451 |
| 29-Dec-2022 | ₹3,181.05 | ₹3,490.75 | ₹3,163.25 | ₹3,281.20 | 2.17% [₹69.65] | 8,81,072 |
| 28-Dec-2022 | ₹3,188.15 | ₹3,233.60 | ₹3,175.60 | ₹3,211.55 | 0.30% [₹9.75] | 3,18,724 |
| 27-Dec-2022 | ₹3,174.95 | ₹3,213.15 | ₹3,150.00 | ₹3,201.80 | 1.28% [₹40.55] | 4,22,130 |
| 26-Dec-2022 | ₹3,115.00 | ₹3,228.65 | ₹3,088.20 | ₹3,161.25 | 1.53% [₹47.60] | 5,30,294 |
| 23-Dec-2022 | ₹3,190.10 | ₹3,200.00 | ₹3,105.05 | ₹3,113.65 | -2.88% [-₹92.40] | 5,81,956 |
| 22-Dec-2022 | ₹3,274.00 | ₹3,296.15 | ₹3,196.55 | ₹3,206.05 | -2.05% [-₹67.20] | 6,13,152 |
| 21-Dec-2022 | ₹3,330.00 | ₹3,350.00 | ₹3,262.00 | ₹3,273.25 | -1.21% [-₹40.20] | 4,85,199 |
| 20-Dec-2022 | ₹3,370.00 | ₹3,378.40 | ₹3,291.00 | ₹3,313.45 | -2.23% [-₹75.45] | 7,11,013 |
| 19-Dec-2022 | ₹3,292.00 | ₹3,409.50 | ₹3,282.15 | ₹3,388.90 | 2.96% [₹97.45] | 8,90,120 |
| 16-Dec-2022 | ₹3,290.00 | ₹3,347.30 | ₹3,280.00 | ₹3,291.45 | -0.36% [-₹12.05] | 7,71,552 |
| 15-Dec-2022 | ₹3,368.00 | ₹3,382.35 | ₹3,296.55 | ₹3,303.50 | -1.96% [-₹65.90] | 3,38,209 |
| 14-Dec-2022 | ₹3,329.00 | ₹3,385.00 | ₹3,325.00 | ₹3,369.40 | 1.70% [₹56.40] | 6,76,995 |
| 13-Dec-2022 | ₹3,306.00 | ₹3,342.15 | ₹3,301.05 | ₹3,313.00 | -0.22% [-₹7.45] | 5,84,450 |
| 12-Dec-2022 | ₹3,341.00 | ₹3,352.95 | ₹3,287.00 | ₹3,320.45 | -1.12% [-₹37.75] | 5,41,993 |
| 09-Dec-2022 | ₹3,335.00 | ₹3,363.00 | ₹3,326.15 | ₹3,358.20 | 1.08% [₹35.90] | 6,60,249 |
| 08-Dec-2022 | ₹3,284.90 | ₹3,330.00 | ₹3,276.00 | ₹3,322.30 | 1.92% [₹62.45] | 8,62,490 |
| 07-Dec-2022 | ₹3,299.75 | ₹3,324.90 | ₹3,254.00 | ₹3,259.85 | -1.21% [-₹39.85] | 9,43,407 |
| 06-Dec-2022 | ₹3,335.00 | ₹3,338.00 | ₹3,278.20 | ₹3,299.70 | -1.34% [-₹44.70] | 9,44,559 |
| 05-Dec-2022 | ₹3,328.10 | ₹3,360.00 | ₹3,326.10 | ₹3,344.40 | 0.38% [₹12.55] | 5,18,257 |
| 02-Dec-2022 | ₹3,435.00 | ₹3,435.00 | ₹3,325.00 | ₹3,331.85 | -3.07% [-₹105.60] | 14,53,049 |
| 01-Dec-2022 | ₹3,489.60 | ₹3,500.00 | ₹3,430.00 | ₹3,437.45 | -1.35% [-₹47.05] | 5,18,865 |
| 30-Nov-2022 | ₹3,419.80 | ₹3,504.50 | ₹3,417.05 | ₹3,484.50 | 2.00% [₹68.40] | 11,51,772 |
| 29-Nov-2022 | ₹3,450.40 | ₹3,464.75 | ₹3,405.00 | ₹3,416.10 | -0.74% [-₹25.30] | 4,56,872 |
| 28-Nov-2022 | ₹3,413.70 | ₹3,449.50 | ₹3,402.10 | ₹3,441.40 | 0.80% [₹27.30] | 4,35,882 |
| 25-Nov-2022 | ₹3,394.25 | ₹3,422.25 | ₹3,350.00 | ₹3,414.10 | 1.09% [₹36.75] | 5,12,690 |
| 24-Nov-2022 | ₹3,397.85 | ₹3,402.90 | ₹3,346.30 | ₹3,377.35 | -0.11% [-₹3.55] | 4,07,602 |
| 23-Nov-2022 | ₹3,391.95 | ₹3,418.95 | ₹3,375.00 | ₹3,380.90 | 0.17% [₹5.85] | 7,38,556 |
| 22-Nov-2022 | ₹3,380.45 | ₹3,407.95 | ₹3,354.00 | ₹3,375.05 | -0.11% [-₹3.55] | 4,61,525 |
| 21-Nov-2022 | ₹3,390.45 | ₹3,411.00 | ₹3,365.00 | ₹3,378.60 | -0.34% [-₹11.65] | 6,31,291 |
| 18-Nov-2022 | ₹3,449.90 | ₹3,457.55 | ₹3,376.05 | ₹3,390.25 | -1.50% [-₹51.60] | 8,68,754 |
| 17-Nov-2022 | ₹3,500.00 | ₹3,500.00 | ₹3,421.05 | ₹3,441.85 | -1.75% [-₹61.20] | 8,89,808 |
| 14-Nov-2022 | ₹3,537.25 | ₹3,565.00 | ₹3,498.00 | ₹3,516.60 | -0.09% [-₹3.05] | 6,59,139 |
| 11-Nov-2022 | ₹3,730.00 | ₹3,739.00 | ₹3,501.00 | ₹3,519.65 | -4.90% [-₹181.20] | 24,63,500 |
| 10-Nov-2022 | ₹3,739.40 | ₹3,739.40 | ₹3,636.10 | ₹3,700.85 | -0.86% [-₹32.10] | 4,42,138 |
| 09-Nov-2022 | ₹3,791.95 | ₹3,791.95 | ₹3,696.30 | ₹3,732.95 | -0.59% [-₹22.20] | 4,90,411 |
| 07-Nov-2022 | ₹3,680.20 | ₹3,765.00 | ₹3,680.00 | ₹3,755.15 | 2.41% [₹88.25] | 5,05,944 |
| 04-Nov-2022 | ₹3,695.00 | ₹3,729.00 | ₹3,645.00 | ₹3,666.90 | -0.23% [-₹8.35] | 6,31,943 |
| 03-Nov-2022 | ₹3,698.00 | ₹3,747.00 | ₹3,648.35 | ₹3,675.25 | -1.45% [-₹53.95] | 7,38,117 |
| 31-Oct-2022 | ₹3,764.50 | ₹3,864.10 | ₹3,758.00 | ₹3,850.45 | 2.80% [₹104.70] | 6,78,149 |
| 27-Oct-2022 | ₹3,741.05 | ₹3,741.05 | ₹3,661.00 | ₹3,710.65 | 0.00% [₹0.00] | 5,83,285 |
| 25-Oct-2022 | ₹3,677.00 | ₹3,724.00 | ₹3,650.00 | ₹3,710.65 | 1.91% [₹69.45] | 5,71,186 |
| 24-Oct-2022 | ₹3,684.90 | ₹3,684.90 | ₹3,630.60 | ₹3,641.20 | 0.32% [₹11.70] | 63,729 |
| 20-Oct-2022 | ₹3,597.00 | ₹3,660.00 | ₹3,560.00 | ₹3,651.15 | 1.08% [₹38.85] | 5,15,240 |
| 19-Oct-2022 | ₹3,629.90 | ₹3,685.00 | ₹3,600.15 | ₹3,612.30 | -0.01% [-₹0.20] | 6,45,494 |
| 18-Oct-2022 | ₹3,532.30 | ₹3,622.00 | ₹3,529.95 | ₹3,612.50 | 2.78% [₹97.80] | 5,22,357 |
| 17-Oct-2022 | ₹3,470.00 | ₹3,525.00 | ₹3,465.30 | ₹3,514.70 | 1.08% [₹37.50] | 4,92,114 |
| 14-Oct-2022 | ₹3,544.65 | ₹3,554.90 | ₹3,469.80 | ₹3,477.20 | 0.17% [₹6.00] | 3,87,253 |
| 13-Oct-2022 | ₹3,467.80 | ₹3,554.95 | ₹3,445.00 | ₹3,471.20 | 0.38% [₹13.00] | 7,53,969 |
| 12-Oct-2022 | ₹3,425.05 | ₹3,468.65 | ₹3,377.00 | ₹3,458.20 | 1.47% [₹50.20] | 6,60,964 |
| 11-Oct-2022 | ₹3,549.15 | ₹3,550.65 | ₹3,392.50 | ₹3,408.00 | -3.50% [-₹123.60] | 6,61,794 |
| 10-Oct-2022 | ₹3,461.00 | ₹3,542.00 | ₹3,451.30 | ₹3,531.60 | 0.94% [₹33.05] | 4,12,736 |
| 07-Oct-2022 | ₹3,531.35 | ₹3,550.00 | ₹3,467.55 | ₹3,498.55 | -0.93% [-₹32.80] | 4,58,833 |
| 06-Oct-2022 | ₹3,560.00 | ₹3,596.85 | ₹3,520.00 | ₹3,531.35 | -0.67% [-₹23.65] | 5,30,684 |
| 04-Oct-2022 | ₹3,524.00 | ₹3,579.90 | ₹3,516.65 | ₹3,555.00 | 2.65% [₹91.65] | 9,61,129 |
| 03-Oct-2022 | ₹3,781.00 | ₹3,781.90 | ₹3,444.95 | ₹3,463.35 | -5.67% [-₹208.25] | 21,80,504 |
| 30-Sep-2022 | ₹3,623.95 | ₹3,693.80 | ₹3,583.85 | ₹3,671.60 | 1.31% [₹47.50] | 5,17,861 |
| 29-Sep-2022 | ₹3,646.70 | ₹3,678.25 | ₹3,605.00 | ₹3,624.10 | -0.12% [-₹4.20] | 5,78,779 |
| 28-Sep-2022 | ₹3,529.00 | ₹3,665.70 | ₹3,529.00 | ₹3,628.30 | 1.62% [₹57.75] | 6,70,814 |
| 26-Sep-2022 | ₹3,669.85 | ₹3,669.95 | ₹3,472.20 | ₹3,515.55 | -4.69% [-₹172.90] | 9,79,894 |
| 23-Sep-2022 | ₹3,764.00 | ₹3,774.45 | ₹3,651.40 | ₹3,688.45 | -1.61% [-₹60.30] | 4,36,539 |
| 22-Sep-2022 | ₹3,680.00 | ₹3,759.90 | ₹3,670.40 | ₹3,748.75 | 1.81% [₹66.70] | 6,59,825 |
| 21-Sep-2022 | ₹3,720.00 | ₹3,787.25 | ₹3,671.35 | ₹3,682.05 | -0.79% [-₹29.50] | 8,83,098 |
| 20-Sep-2022 | ₹3,624.65 | ₹3,738.25 | ₹3,620.00 | ₹3,711.55 | 3.38% [₹121.30] | 8,54,400 |
| 19-Sep-2022 | ₹3,549.95 | ₹3,633.70 | ₹3,493.45 | ₹3,590.25 | 1.16% [₹41.25] | 5,17,408 |
| 16-Sep-2022 | ₹3,635.00 | ₹3,640.40 | ₹3,530.20 | ₹3,549.00 | -2.02% [-₹73.25] | 9,57,393 |
| 15-Sep-2022 | ₹3,559.55 | ₹3,672.00 | ₹3,553.35 | ₹3,622.25 | 2.27% [₹80.45] | 16,25,125 |
| 14-Sep-2022 | ₹3,452.00 | ₹3,563.95 | ₹3,452.00 | ₹3,541.80 | 0.56% [₹19.80] | 5,08,971 |
| 13-Sep-2022 | ₹3,555.00 | ₹3,582.10 | ₹3,510.50 | ₹3,522.00 | -0.48% [-₹16.95] | 5,28,699 |
| 12-Sep-2022 | ₹3,484.00 | ₹3,553.00 | ₹3,465.10 | ₹3,538.95 | 1.89% [₹65.80] | 7,61,569 |
| 09-Sep-2022 | ₹3,460.00 | ₹3,483.00 | ₹3,427.05 | ₹3,473.15 | 1.38% [₹47.40] | 5,67,370 |
| 08-Sep-2022 | ₹3,400.60 | ₹3,463.50 | ₹3,400.60 | ₹3,425.75 | 1.24% [₹42.10] | 6,40,524 |
| 07-Sep-2022 | ₹3,360.70 | ₹3,419.00 | ₹3,360.70 | ₹3,383.65 | -0.78% [-₹26.70] | 6,62,832 |
| 06-Sep-2022 | ₹3,412.00 | ₹3,424.10 | ₹3,400.00 | ₹3,410.35 | 0.29% [₹9.85] | 3,55,149 |
| 05-Sep-2022 | ₹3,444.95 | ₹3,447.00 | ₹3,379.05 | ₹3,400.50 | -0.63% [-₹21.60] | 5,61,306 |
| 02-Sep-2022 | ₹3,451.00 | ₹3,469.00 | ₹3,415.00 | ₹3,422.10 | 0.31% [₹10.50] | 10,38,097 |
| 01-Sep-2022 | ₹3,241.00 | ₹3,434.90 | ₹3,241.00 | ₹3,411.60 | 1.57% [₹52.85] | 15,92,544 |
| 30-Aug-2022 | ₹3,321.80 | ₹3,397.60 | ₹3,317.00 | ₹3,358.75 | 2.04% [₹67.15] | 12,36,651 |
| 29-Aug-2022 | ₹3,289.00 | ₹3,338.80 | ₹3,242.65 | ₹3,291.60 | -1.89% [-₹63.50] | 14,36,918 |
| 26-Aug-2022 | ₹3,440.00 | ₹3,453.80 | ₹3,341.10 | ₹3,355.10 | -3.63% [-₹126.35] | 17,42,915 |
| 25-Aug-2022 | ₹3,455.00 | ₹3,513.70 | ₹3,408.80 | ₹3,481.45 | 0.89% [₹30.75] | 12,44,869 |
| 24-Aug-2022 | ₹3,456.05 | ₹3,473.50 | ₹3,393.05 | ₹3,450.70 | -0.41% [-₹14.05] | 8,56,684 |
| 23-Aug-2022 | ₹3,361.00 | ₹3,480.00 | ₹3,338.15 | ₹3,464.75 | 3.02% [₹101.50] | 16,04,447 |
| 22-Aug-2022 | ₹3,401.00 | ₹3,415.05 | ₹3,330.10 | ₹3,363.25 | -1.78% [-₹60.85] | 9,28,071 |
| 19-Aug-2022 | ₹3,412.05 | ₹3,460.00 | ₹3,394.30 | ₹3,424.10 | 0.37% [₹12.70] | 11,51,041 |
| 18-Aug-2022 | ₹3,400.00 | ₹3,438.00 | ₹3,374.70 | ₹3,411.40 | 0.41% [₹13.80] | 5,91,901 |
| 17-Aug-2022 | ₹3,339.00 | ₹3,433.30 | ₹3,335.10 | ₹3,397.60 | 1.78% [₹59.55] | 16,54,567 |
| 16-Aug-2022 | ₹3,218.00 | ₹3,342.00 | ₹3,211.00 | ₹3,338.05 | 3.98% [₹127.90] | 17,00,743 |
| 12-Aug-2022 | ₹3,178.00 | ₹3,221.40 | ₹3,131.00 | ₹3,210.15 | 1.06% [₹33.70] | 13,27,610 |
| 11-Aug-2022 | ₹3,256.00 | ₹3,265.95 | ₹3,139.20 | ₹3,176.45 | 0.69% [₹21.90] | 21,87,872 |
| 10-Aug-2022 | ₹3,132.00 | ₹3,169.35 | ₹3,117.35 | ₹3,154.55 | 1.21% [₹37.80] | 8,14,819 |
| 05-Aug-2022 | ₹3,152.00 | ₹3,179.80 | ₹3,066.00 | ₹3,089.60 | -1.79% [-₹56.20] | 5,18,285 |
| 04-Aug-2022 | ₹3,151.00 | ₹3,196.50 | ₹3,101.00 | ₹3,145.80 | 0.24% [₹7.60] | 9,28,111 |
| 03-Aug-2022 | ₹3,129.00 | ₹3,170.00 | ₹3,070.55 | ₹3,138.20 | 0.55% [₹17.25] | 12,18,915 |
| 02-Aug-2022 | ₹3,055.00 | ₹3,148.00 | ₹2,913.05 | ₹3,120.95 | 1.05% [₹32.55] | 18,43,785 |
| 01-Aug-2022 | ₹3,109.90 | ₹3,175.55 | ₹3,072.40 | ₹3,088.40 | -0.16% [-₹5.05] | 8,91,876 |
| 29-Jul-2022 | ₹3,083.00 | ₹3,145.00 | ₹3,066.40 | ₹3,093.45 | 1.29% [₹39.45] | 5,70,564 |
| 28-Jul-2022 | ₹3,065.10 | ₹3,080.00 | ₹3,031.10 | ₹3,054.00 | -0.11% [-₹3.40] | 4,86,390 |
| 27-Jul-2022 | ₹3,023.30 | ₹3,063.05 | ₹3,013.50 | ₹3,057.40 | 1.13% [₹34.10] | 5,27,215 |
| 26-Jul-2022 | ₹3,090.00 | ₹3,098.90 | ₹3,007.95 | ₹3,023.30 | -2.05% [-₹63.40] | 6,76,813 |
| 25-Jul-2022 | ₹3,140.00 | ₹3,153.90 | ₹3,068.10 | ₹3,086.70 | -1.93% [-₹60.90] | 6,23,585 |
| 22-Jul-2022 | ₹3,085.15 | ₹3,179.00 | ₹3,077.60 | ₹3,147.60 | 2.16% [₹66.40] | 14,61,794 |
| 21-Jul-2022 | ₹3,053.00 | ₹3,092.10 | ₹3,031.00 | ₹3,081.20 | 1.19% [₹36.20] | 4,69,152 |
| 20-Jul-2022 | ₹3,088.00 | ₹3,111.00 | ₹3,028.00 | ₹3,045.00 | -1.06% [-₹32.70] | 4,32,912 |
| 19-Jul-2022 | ₹3,020.00 | ₹3,089.00 | ₹3,015.00 | ₹3,077.70 | 1.36% [₹41.20] | 7,28,004 |
| 18-Jul-2022 | ₹3,055.85 | ₹3,078.00 | ₹3,012.00 | ₹3,036.50 | 0.08% [₹2.50] | 5,68,164 |
| 15-Jul-2022 | ₹2,969.40 | ₹3,045.30 | ₹2,945.70 | ₹3,034.00 | 2.67% [₹78.90] | 5,36,541 |
| 14-Jul-2022 | ₹2,977.90 | ₹3,006.85 | ₹2,900.85 | ₹2,955.10 | -0.41% [-₹12.30] | 9,01,976 |
| 13-Jul-2022 | ₹2,955.50 | ₹2,994.95 | ₹2,942.00 | ₹2,967.40 | 0.45% [₹13.35] | 7,68,270 |
| 12-Jul-2022 | ₹3,038.50 | ₹3,038.50 | ₹2,941.50 | ₹2,954.05 | -3.05% [-₹92.80] | 10,69,397 |
| 11-Jul-2022 | ₹2,929.00 | ₹3,053.05 | ₹2,907.90 | ₹3,046.85 | 3.93% [₹115.25] | 13,46,337 |
| 08-Jul-2022 | ₹2,952.00 | ₹2,982.85 | ₹2,895.00 | ₹2,931.60 | -0.43% [-₹12.60] | 6,17,742 |
| 07-Jul-2022 | ₹2,943.00 | ₹2,958.00 | ₹2,917.40 | ₹2,944.20 | 1.25% [₹36.25] | 6,50,305 |
| 06-Jul-2022 | ₹2,810.00 | ₹2,920.00 | ₹2,807.00 | ₹2,907.95 | 3.65% [₹102.35] | 10,58,465 |
| 05-Jul-2022 | ₹2,815.00 | ₹2,843.90 | ₹2,790.00 | ₹2,805.60 | 0.33% [₹9.20] | 6,16,329 |
| 04-Jul-2022 | ₹2,793.80 | ₹2,805.50 | ₹2,745.75 | ₹2,796.40 | 0.49% [₹13.60] | 4,43,843 |
| 01-Jul-2022 | ₹2,775.00 | ₹2,809.80 | ₹2,750.40 | ₹2,782.80 | -0.41% [-₹11.55] | 3,67,512 |
| 30-Jun-2022 | ₹2,879.95 | ₹2,910.00 | ₹2,784.05 | ₹2,794.35 | -3.20% [-₹92.25] | 9,28,852 |
| 29-Jun-2022 | ₹2,849.10 | ₹2,922.95 | ₹2,830.00 | ₹2,886.60 | 0.80% [₹22.80] | 8,56,258 |
| 28-Jun-2022 | ₹2,827.70 | ₹2,886.10 | ₹2,818.75 | ₹2,863.80 | 0.54% [₹15.50] | 7,70,778 |
| 27-Jun-2022 | ₹2,909.00 | ₹2,909.95 | ₹2,836.00 | ₹2,848.30 | -1.03% [-₹29.60] | 5,32,402 |
| 24-Jun-2022 | ₹2,837.85 | ₹2,909.55 | ₹2,831.95 | ₹2,877.90 | 2.09% [₹58.85] | 10,78,547 |
| 22-Jun-2022 | ₹2,699.00 | ₹2,713.00 | ₹2,642.10 | ₹2,662.75 | -1.48% [-₹40.05] | 2,73,509 |
| 21-Jun-2022 | ₹2,642.20 | ₹2,711.00 | ₹2,632.15 | ₹2,702.80 | 3.03% [₹79.55] | 11,77,839 |
| 20-Jun-2022 | ₹2,600.00 | ₹2,661.90 | ₹2,599.95 | ₹2,623.25 | 0.71% [₹18.45] | 7,17,655 |
| 17-Jun-2022 | ₹2,629.50 | ₹2,666.70 | ₹2,585.05 | ₹2,604.80 | -1.80% [-₹47.70] | 8,36,170 |
| 16-Jun-2022 | ₹2,736.50 | ₹2,749.00 | ₹2,631.25 | ₹2,652.50 | -2.49% [-₹67.60] | 5,42,478 |
| 15-Jun-2022 | ₹2,744.00 | ₹2,751.10 | ₹2,703.95 | ₹2,720.10 | -0.10% [-₹2.65] | 3,39,705 |
| 14-Jun-2022 | ₹2,689.40 | ₹2,752.15 | ₹2,676.20 | ₹2,722.75 | 0.81% [₹21.95] | 7,39,832 |
| 13-Jun-2022 | ₹2,685.00 | ₹2,724.55 | ₹2,666.20 | ₹2,700.80 | -0.44% [-₹12.05] | 5,56,912 |
| 10-Jun-2022 | ₹2,672.25 | ₹2,736.95 | ₹2,672.25 | ₹2,712.85 | -0.12% [-₹3.15] | 6,66,106 |
| 09-Jun-2022 | ₹2,640.00 | ₹2,724.45 | ₹2,621.00 | ₹2,716.00 | 2.52% [₹66.85] | 5,31,562 |
| 08-Jun-2022 | ₹2,661.10 | ₹2,674.80 | ₹2,619.15 | ₹2,649.15 | 0.05% [₹1.25] | 2,60,633 |
| 07-Jun-2022 | ₹2,629.40 | ₹2,656.80 | ₹2,610.60 | ₹2,647.90 | -0.20% [-₹5.20] | 4,53,936 |
| 06-Jun-2022 | ₹2,683.00 | ₹2,696.00 | ₹2,638.05 | ₹2,653.10 | -1.20% [-₹32.15] | 9,06,875 |
| 03-Jun-2022 | ₹2,741.00 | ₹2,766.65 | ₹2,661.50 | ₹2,685.25 | -1.41% [-₹38.30] | 8,08,873 |
| 02-Jun-2022 | ₹2,777.40 | ₹2,785.35 | ₹2,715.05 | ₹2,723.55 | -1.74% [-₹48.15] | 5,58,032 |
| 01-Jun-2022 | ₹2,770.15 | ₹2,818.00 | ₹2,752.00 | ₹2,771.70 | -0.33% [-₹9.05] | 3,58,924 |
| 31-May-2022 | ₹2,770.00 | ₹2,818.65 | ₹2,717.20 | ₹2,780.75 | 0.81% [₹22.30] | 17,66,731 |
| 30-May-2022 | ₹2,755.30 | ₹2,796.00 | ₹2,742.85 | ₹2,758.45 | 0.60% [₹16.35] | 5,89,423 |
| 27-May-2022 | ₹2,736.20 | ₹2,765.00 | ₹2,729.70 | ₹2,742.10 | 0.62% [₹17.00] | 4,04,877 |
| 26-May-2022 | ₹2,700.10 | ₹2,738.90 | ₹2,663.95 | ₹2,725.10 | 1.45% [₹38.95] | 8,54,405 |
| 25-May-2022 | ₹2,734.00 | ₹2,749.85 | ₹2,673.00 | ₹2,686.15 | -1.22% [-₹33.15] | 5,56,605 |
| 24-May-2022 | ₹2,745.95 | ₹2,769.90 | ₹2,702.10 | ₹2,719.30 | -0.80% [-₹22.00] | 4,81,731 |
| 23-May-2022 | ₹2,721.00 | ₹2,767.50 | ₹2,715.05 | ₹2,741.30 | 1.24% [₹33.50] | 8,92,535 |
| 20-May-2022 | ₹2,693.95 | ₹2,720.00 | ₹2,652.15 | ₹2,707.80 | 2.16% [₹57.30] | 6,87,007 |
| 19-May-2022 | ₹2,622.00 | ₹2,738.00 | ₹2,622.00 | ₹2,650.50 | -1.69% [-₹45.50] | 15,92,952 |
| 18-May-2022 | ₹2,699.00 | ₹2,769.90 | ₹2,683.40 | ₹2,696.00 | -0.40% [-₹10.70] | 11,73,271 |
| 17-May-2022 | ₹2,610.00 | ₹2,714.70 | ₹2,600.15 | ₹2,706.70 | 3.39% [₹88.75] | 14,62,487 |
| 16-May-2022 | ₹2,519.90 | ₹2,628.40 | ₹2,494.65 | ₹2,617.95 | 7.62% [₹185.30] | 28,01,368 |
| 13-May-2022 | ₹2,400.00 | ₹2,483.00 | ₹2,397.85 | ₹2,432.65 | 2.01% [₹48.00] | 6,50,616 |
| 12-May-2022 | ₹2,369.00 | ₹2,401.00 | ₹2,332.15 | ₹2,384.65 | -0.19% [-₹4.50] | 4,19,477 |
| 11-May-2022 | ₹2,396.25 | ₹2,433.60 | ₹2,353.00 | ₹2,389.15 | -1.09% [-₹26.40] | 4,59,255 |
| 10-May-2022 | ₹2,344.30 | ₹2,441.70 | ₹2,334.95 | ₹2,415.55 | 3.04% [₹71.25] | 8,41,473 |
| 09-May-2022 | ₹2,344.95 | ₹2,370.45 | ₹2,310.00 | ₹2,344.30 | -0.77% [-₹18.15] | 4,03,218 |
| 06-May-2022 | ₹2,410.00 | ₹2,418.20 | ₹2,351.35 | ₹2,362.45 | -2.92% [-₹71.10] | 4,07,390 |
| 05-May-2022 | ₹2,494.05 | ₹2,529.20 | ₹2,419.95 | ₹2,433.55 | -2.00% [-₹49.65] | 4,77,759 |
| 04-May-2022 | ₹2,523.00 | ₹2,562.00 | ₹2,455.60 | ₹2,483.20 | -2.71% [-₹69.30] | 5,15,077 |
| 02-May-2022 | ₹2,624.90 | ₹2,626.75 | ₹2,521.55 | ₹2,552.50 | -2.96% [-₹77.85] | 4,97,152 |
| 29-Apr-2022 | ₹2,684.00 | ₹2,707.65 | ₹2,620.00 | ₹2,630.35 | -1.85% [-₹49.60] | 4,79,794 |
| 28-Apr-2022 | ₹2,683.95 | ₹2,704.00 | ₹2,666.00 | ₹2,679.95 | 0.92% [₹24.50] | 7,39,026 |
| 27-Apr-2022 | ₹2,625.00 | ₹2,672.95 | ₹2,605.00 | ₹2,655.45 | 0.23% [₹6.15] | 4,99,338 |
| 26-Apr-2022 | ₹2,613.00 | ₹2,665.55 | ₹2,613.00 | ₹2,649.30 | 2.13% [₹55.15] | 6,16,251 |
| 25-Apr-2022 | ₹2,610.00 | ₹2,650.00 | ₹2,580.00 | ₹2,594.15 | -1.42% [-₹37.35] | 6,30,796 |
| 22-Apr-2022 | ₹2,630.95 | ₹2,637.00 | ₹2,582.00 | ₹2,631.50 | -0.75% [-₹20.00] | 8,29,575 |
| 21-Apr-2022 | ₹2,550.00 | ₹2,674.45 | ₹2,541.70 | ₹2,651.50 | 4.52% [₹114.70] | 10,90,334 |
| 20-Apr-2022 | ₹2,480.00 | ₹2,578.50 | ₹2,465.40 | ₹2,536.80 | 3.34% [₹81.95] | 11,93,877 |
| 19-Apr-2022 | ₹2,516.00 | ₹2,574.90 | ₹2,421.10 | ₹2,454.85 | -2.24% [-₹56.15] | 6,36,517 |
| 18-Apr-2022 | ₹2,480.00 | ₹2,531.10 | ₹2,456.15 | ₹2,511.00 | 0.78% [₹19.55] | 3,22,926 |
| 13-Apr-2022 | ₹2,530.00 | ₹2,555.00 | ₹2,479.55 | ₹2,491.45 | -1.20% [-₹30.35] | 3,83,935 |
| 12-Apr-2022 | ₹2,534.00 | ₹2,537.60 | ₹2,496.05 | ₹2,521.80 | -0.93% [-₹23.80] | 3,59,805 |
| 11-Apr-2022 | ₹2,549.90 | ₹2,565.00 | ₹2,540.00 | ₹2,545.60 | -0.38% [-₹9.60] | 3,32,108 |
| 08-Apr-2022 | ₹2,548.00 | ₹2,573.85 | ₹2,515.60 | ₹2,555.20 | 0.66% [₹16.80] | 8,00,707 |
| 07-Apr-2022 | ₹2,523.00 | ₹2,577.90 | ₹2,512.00 | ₹2,538.40 | 0.30% [₹7.70] | 4,51,071 |
| 06-Apr-2022 | ₹2,531.00 | ₹2,555.45 | ₹2,522.05 | ₹2,530.70 | -0.50% [-₹12.75] | 4,69,837 |
| 05-Apr-2022 | ₹2,525.00 | ₹2,600.00 | ₹2,510.00 | ₹2,543.45 | 1.38% [₹34.50] | 12,40,010 |
| 04-Apr-2022 | ₹2,495.00 | ₹2,518.10 | ₹2,455.55 | ₹2,508.95 | 1.12% [₹27.75] | 6,60,191 |
| 01-Apr-2022 | ₹2,457.15 | ₹2,494.75 | ₹2,422.00 | ₹2,481.20 | 0.98% [₹24.05] | 7,45,769 |
| 31-Mar-2022 | ₹2,483.85 | ₹2,495.00 | ₹2,436.35 | ₹2,457.15 | -1.18% [-₹29.40] | 8,40,572 |
| 30-Mar-2022 | ₹2,488.10 | ₹2,518.20 | ₹2,444.45 | ₹2,486.55 | 0.24% [₹6.05] | 11,98,770 |
| 29-Mar-2022 | ₹2,378.50 | ₹2,492.95 | ₹2,360.05 | ₹2,480.50 | 4.22% [₹100.50] | 13,17,033 |
| 28-Mar-2022 | ₹2,350.00 | ₹2,386.65 | ₹2,315.20 | ₹2,380.00 | 1.85% [₹43.15] | 6,90,955 |
| 25-Mar-2022 | ₹2,385.00 | ₹2,389.85 | ₹2,325.05 | ₹2,336.85 | -1.38% [-₹32.80] | 4,46,420 |
| 24-Mar-2022 | ₹2,385.00 | ₹2,388.20 | ₹2,350.00 | ₹2,369.65 | -1.02% [-₹24.45] | 5,68,611 |
| 23-Mar-2022 | ₹2,393.00 | ₹2,413.70 | ₹2,363.00 | ₹2,394.10 | 0.58% [₹13.70] | 4,39,287 |
| 22-Mar-2022 | ₹2,378.75 | ₹2,404.80 | ₹2,329.00 | ₹2,380.40 | 0.07% [₹1.65] | 6,61,123 |
| 21-Mar-2022 | ₹2,448.95 | ₹2,448.95 | ₹2,372.00 | ₹2,378.75 | -2.39% [-₹58.20] | 4,80,116 |
| 17-Mar-2022 | ₹2,378.90 | ₹2,463.00 | ₹2,375.30 | ₹2,436.95 | 3.35% [₹79.05] | 12,29,513 |
| 16-Mar-2022 | ₹2,338.70 | ₹2,373.85 | ₹2,322.40 | ₹2,357.90 | 2.28% [₹52.65] | 7,58,341 |
| 15-Mar-2022 | ₹2,320.00 | ₹2,354.95 | ₹2,280.10 | ₹2,305.25 | -0.36% [-₹8.30] | 6,11,025 |
| 14-Mar-2022 | ₹2,290.00 | ₹2,320.75 | ₹2,235.80 | ₹2,313.55 | 1.00% [₹22.80] | 6,81,806 |
| 11-Mar-2022 | ₹2,290.00 | ₹2,315.00 | ₹2,255.15 | ₹2,290.75 | -0.53% [-₹12.25] | 6,21,070 |
| 10-Mar-2022 | ₹2,375.00 | ₹2,393.45 | ₹2,291.75 | ₹2,303.00 | 0.43% [₹9.95] | 10,21,481 |
| 09-Mar-2022 | ₹2,275.00 | ₹2,308.35 | ₹2,219.00 | ₹2,293.05 | 1.64% [₹37.00] | 15,77,642 |
| 08-Mar-2022 | ₹2,251.00 | ₹2,264.45 | ₹2,159.55 | ₹2,256.05 | -0.16% [-₹3.60] | 15,33,255 |
| 04-Mar-2022 | ₹2,400.00 | ₹2,400.90 | ₹2,300.00 | ₹2,339.25 | -2.92% [-₹70.25] | 8,62,528 |
| 03-Mar-2022 | ₹2,539.00 | ₹2,539.00 | ₹2,401.35 | ₹2,409.50 | -3.93% [-₹98.60] | 5,58,686 |
| 02-Mar-2022 | ₹2,574.80 | ₹2,579.00 | ₹2,496.25 | ₹2,508.10 | -3.15% [-₹81.70] | 6,30,235 |
| 28-Feb-2022 | ₹2,600.00 | ₹2,614.95 | ₹2,542.75 | ₹2,589.80 | -1.47% [-₹38.60] | 8,15,191 |
| 25-Feb-2022 | ₹2,635.20 | ₹2,675.00 | ₹2,612.50 | ₹2,628.40 | 0.43% [₹11.25] | 5,15,028 |
| 24-Feb-2022 | ₹2,630.30 | ₹2,691.25 | ₹2,587.55 | ₹2,617.15 | -3.31% [-₹89.50] | 7,75,965 |
| 23-Feb-2022 | ₹2,733.90 | ₹2,748.50 | ₹2,697.90 | ₹2,706.65 | -0.69% [-₹18.85] | 4,79,284 |
| 22-Feb-2022 | ₹2,630.00 | ₹2,730.00 | ₹2,620.05 | ₹2,725.50 | 0.98% [₹26.50] | 5,75,201 |
| 21-Feb-2022 | ₹2,688.00 | ₹2,718.85 | ₹2,668.50 | ₹2,699.00 | -0.01% [-₹0.25] | 2,73,281 |
| 18-Feb-2022 | ₹2,703.20 | ₹2,739.70 | ₹2,688.00 | ₹2,699.25 | -0.86% [-₹23.50] | 3,11,304 |
| 17-Feb-2022 | ₹2,729.95 | ₹2,762.75 | ₹2,700.10 | ₹2,722.75 | 0.60% [₹16.30] | 5,72,432 |
| 16-Feb-2022 | ₹2,708.00 | ₹2,738.40 | ₹2,680.10 | ₹2,706.45 | -0.64% [-₹17.55] | 8,04,882 |
| 15-Feb-2022 | ₹2,540.00 | ₹2,738.00 | ₹2,488.45 | ₹2,724.00 | 5.96% [₹153.20] | 22,16,629 |
| 14-Feb-2022 | ₹2,565.00 | ₹2,597.70 | ₹2,500.35 | ₹2,570.80 | -1.05% [-₹27.35] | 6,75,126 |
| 11-Feb-2022 | ₹2,625.00 | ₹2,625.40 | ₹2,582.35 | ₹2,598.15 | -1.60% [-₹42.20] | 7,31,373 |
| 10-Feb-2022 | ₹2,625.80 | ₹2,664.00 | ₹2,615.55 | ₹2,640.35 | 0.56% [₹14.70] | 5,58,179 |
| 09-Feb-2022 | ₹2,598.95 | ₹2,636.90 | ₹2,587.35 | ₹2,625.65 | 1.41% [₹36.50] | 6,77,550 |
| 08-Feb-2022 | ₹2,615.00 | ₹2,645.00 | ₹2,581.70 | ₹2,589.15 | -0.47% [-₹12.20] | 3,86,391 |
| 07-Feb-2022 | ₹2,631.50 | ₹2,646.10 | ₹2,561.70 | ₹2,601.35 | -1.14% [-₹30.05] | 4,48,637 |
| 04-Feb-2022 | ₹2,676.15 | ₹2,677.90 | ₹2,616.00 | ₹2,631.40 | -1.48% [-₹39.45] | 3,80,540 |
| 03-Feb-2022 | ₹2,675.10 | ₹2,709.85 | ₹2,640.00 | ₹2,670.85 | 0.04% [₹1.10] | 6,64,625 |
| 02-Feb-2022 | ₹2,622.20 | ₹2,722.55 | ₹2,622.20 | ₹2,669.75 | 1.81% [₹47.55] | 10,42,951 |
| 01-Feb-2022 | ₹2,658.70 | ₹2,684.50 | ₹2,596.65 | ₹2,622.20 | -0.88% [-₹23.30] | 6,71,852 |
| 31-Jan-2022 | ₹2,644.90 | ₹2,681.00 | ₹2,632.90 | ₹2,645.50 | 1.32% [₹34.55] | 4,16,447 |
| 28-Jan-2022 | ₹2,655.20 | ₹2,747.00 | ₹2,598.90 | ₹2,610.95 | -1.24% [-₹32.90] | 8,71,638 |
| 27-Jan-2022 | ₹2,690.00 | ₹2,690.00 | ₹2,570.25 | ₹2,643.85 | -1.79% [-₹48.15] | 9,85,827 |
| 25-Jan-2022 | ₹2,622.10 | ₹2,708.95 | ₹2,593.65 | ₹2,692.00 | 1.34% [₹35.60] | 6,87,092 |
| 24-Jan-2022 | ₹2,695.20 | ₹2,729.15 | ₹2,621.50 | ₹2,656.40 | -2.02% [-₹54.70] | 4,65,912 |
| 21-Jan-2022 | ₹2,723.50 | ₹2,754.00 | ₹2,668.20 | ₹2,711.10 | -0.83% [-₹22.70] | 4,59,191 |
| 20-Jan-2022 | ₹2,725.00 | ₹2,756.00 | ₹2,712.10 | ₹2,733.80 | 0.56% [₹15.10] | 5,21,734 |
| 19-Jan-2022 | ₹2,736.25 | ₹2,746.80 | ₹2,685.45 | ₹2,718.70 | -0.64% [-₹17.55] | 7,69,880 |
| 18-Jan-2022 | ₹2,859.30 | ₹2,859.30 | ₹2,725.00 | ₹2,736.25 | -3.80% [-₹108.05] | 12,21,493 |
| 17-Jan-2022 | ₹2,804.00 | ₹2,880.00 | ₹2,804.00 | ₹2,844.30 | 0.87% [₹24.60] | 6,80,219 |
| 14-Jan-2022 | ₹2,838.00 | ₹2,845.00 | ₹2,798.75 | ₹2,819.70 | -0.46% [-₹13.00] | 3,24,014 |
| 13-Jan-2022 | ₹2,810.15 | ₹2,838.00 | ₹2,794.50 | ₹2,832.70 | 0.60% [₹16.80] | 2,66,122 |
| 12-Jan-2022 | ₹2,802.00 | ₹2,828.90 | ₹2,790.05 | ₹2,815.90 | 0.77% [₹21.55] | 4,40,995 |
| 11-Jan-2022 | ₹2,814.00 | ₹2,829.00 | ₹2,781.40 | ₹2,794.35 | -0.75% [-₹21.15] | 3,34,700 |
| 10-Jan-2022 | ₹2,820.05 | ₹2,851.00 | ₹2,798.75 | ₹2,815.50 | -0.32% [-₹8.90] | 4,93,242 |
| 07-Jan-2022 | ₹2,825.00 | ₹2,833.60 | ₹2,784.75 | ₹2,824.40 | 0.26% [₹7.25] | 5,72,036 |
| 06-Jan-2022 | ₹2,748.00 | ₹2,828.45 | ₹2,720.00 | ₹2,817.15 | 1.39% [₹38.55] | 10,56,323 |
| 05-Jan-2022 | ₹2,691.00 | ₹2,790.00 | ₹2,691.00 | ₹2,778.60 | 2.72% [₹73.60] | 10,40,082 |
| 04-Jan-2022 | ₹2,715.00 | ₹2,724.90 | ₹2,685.50 | ₹2,705.00 | -0.51% [-₹13.80] | 7,36,616 |
| 03-Jan-2022 | ₹2,620.10 | ₹2,733.60 | ₹2,620.10 | ₹2,718.80 | 4.90% [₹126.90] | 24,57,647 |
| 31-Dec-2021 | ₹2,558.00 | ₹2,604.20 | ₹2,548.55 | ₹2,591.90 | 1.36% [₹34.90] | 4,06,763 |
| 30-Dec-2021 | ₹2,562.25 | ₹2,591.80 | ₹2,540.20 | ₹2,557.00 | -0.20% [-₹5.25] | 7,97,282 |
| 29-Dec-2021 | ₹2,471.00 | ₹2,571.70 | ₹2,470.00 | ₹2,562.25 | 3.30% [₹81.85] | 6,93,263 |
| 28-Dec-2021 | ₹2,456.65 | ₹2,519.35 | ₹2,452.00 | ₹2,480.40 | 1.70% [₹41.45] | 6,32,949 |
| 27-Dec-2021 | ₹2,446.00 | ₹2,448.25 | ₹2,390.65 | ₹2,438.95 | 0.04% [₹1.05] | 3,45,113 |
| 24-Dec-2021 | ₹2,485.20 | ₹2,504.75 | ₹2,432.25 | ₹2,437.90 | -1.71% [-₹42.35] | 2,65,892 |
| 23-Dec-2021 | ₹2,500.00 | ₹2,503.95 | ₹2,470.25 | ₹2,480.25 | -0.27% [-₹6.60] | 3,26,496 |
| 22-Dec-2021 | ₹2,425.00 | ₹2,495.00 | ₹2,425.00 | ₹2,486.85 | 2.90% [₹70.20] | 6,25,661 |
| 21-Dec-2021 | ₹2,417.00 | ₹2,437.85 | ₹2,390.15 | ₹2,416.65 | 0.42% [₹10.20] | 3,33,858 |
| 20-Dec-2021 | ₹2,420.00 | ₹2,438.35 | ₹2,360.40 | ₹2,406.45 | -2.14% [-₹52.55] | 4,75,319 |
| 17-Dec-2021 | ₹2,466.00 | ₹2,491.00 | ₹2,415.05 | ₹2,459.00 | -0.49% [-₹12.15] | 6,70,901 |
| 16-Dec-2021 | ₹2,502.00 | ₹2,509.55 | ₹2,431.20 | ₹2,471.15 | -0.89% [-₹22.20] | 6,80,394 |
| 15-Dec-2021 | ₹2,480.00 | ₹2,508.15 | ₹2,475.00 | ₹2,493.35 | 0.24% [₹5.90] | 3,14,822 |
| 14-Dec-2021 | ₹2,477.00 | ₹2,492.35 | ₹2,451.00 | ₹2,487.45 | -0.37% [-₹9.25] | 3,95,362 |
| 13-Dec-2021 | ₹2,554.90 | ₹2,557.60 | ₹2,481.00 | ₹2,496.70 | -1.22% [-₹30.95] | 4,03,776 |
| 10-Dec-2021 | ₹2,532.20 | ₹2,552.00 | ₹2,516.50 | ₹2,527.65 | -0.60% [-₹15.30] | 3,25,670 |
| 09-Dec-2021 | ₹2,505.55 | ₹2,550.10 | ₹2,475.00 | ₹2,542.95 | 1.49% [₹37.40] | 8,31,115 |
| 08-Dec-2021 | ₹2,465.00 | ₹2,516.95 | ₹2,465.00 | ₹2,505.55 | 1.37% [₹33.75] | 4,04,128 |
| 07-Dec-2021 | ₹2,455.10 | ₹2,488.75 | ₹2,441.20 | ₹2,471.80 | 1.13% [₹27.70] | 2,62,328 |
| 06-Dec-2021 | ₹2,460.00 | ₹2,471.85 | ₹2,424.05 | ₹2,444.10 | -0.47% [-₹11.45] | 5,37,938 |
| 03-Dec-2021 | ₹2,450.00 | ₹2,497.15 | ₹2,445.05 | ₹2,455.55 | 0.16% [₹4.00] | 6,59,154 |
| 02-Dec-2021 | ₹2,440.00 | ₹2,463.55 | ₹2,426.80 | ₹2,451.55 | 0.54% [₹13.25] | 3,63,180 |
| 01-Dec-2021 | ₹2,410.00 | ₹2,482.45 | ₹2,385.05 | ₹2,438.30 | 2.86% [₹67.85] | 16,91,658 |