| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2347.97 | Buy |
| Simple Moving Average (21) | 2373.28 | Sell |
| Simple Moving Average (25) | 2365.91 | Sell |
| Simple Moving Average (50) | 2371.58 | Sell |
| Simple Moving Average (100) | 2186.63 | Buy |
| Simple Moving Average (200) | 2040.60 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2355.88 | Buy |
| Exponential Moving Average (21) | 2368.77 | Sell |
| Exponential Moving Average (25) | 2367.72 | Sell |
| Exponential Moving Average (50) | 2328.45 | Buy |
| Exponential Moving Average (100) | 2225.64 | Buy |
| Exponential Moving Average (200) | 2045.52 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2386.80 | - | - |
| R3 | 2427.83 | 2409.42 | 2375.53 | 2425.75 | - |
| R2 | 2409.42 | 2393.75 | 2371.77 | 2408.38 | - |
| R1 | 2386.83 | 2384.08 | 2368.01 | 2384.75 | 2398.13 |
| P | 2368.42 | 2368.42 | 2368.42 | 2367.38 | 2374.06 |
| S1 | 2345.83 | 2352.75 | 2360.49 | 2343.75 | 2357.13 |
| S2 | 2327.42 | 2343.08 | 2356.73 | 2408.38 | - |
| S3 | 2304.83 | 2327.42 | 2352.97 | 2302.75 | - |
| S4 | - | - | 2341.70 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,351.05 | ₹2,391.00 | ₹2,350.00 | ₹2,364.25 | 1.06% [₹24.90] | 7,268 |
| 29-Mar-2023 | ₹2,301.00 | ₹2,377.95 | ₹2,301.00 | ₹2,339.35 | 1.24% [₹28.65] | 16,351 |
| 28-Mar-2023 | ₹2,328.00 | ₹2,359.00 | ₹2,295.90 | ₹2,310.70 | -0.38% [-₹8.80] | 11,759 |
| 27-Mar-2023 | ₹2,342.00 | ₹2,358.75 | ₹2,263.25 | ₹2,319.50 | -1.17% [-₹27.55] | 24,641 |
| 24-Mar-2023 | ₹2,377.05 | ₹2,429.00 | ₹2,339.15 | ₹2,347.05 | -0.77% [-₹18.15] | 8,486 |
| 23-Mar-2023 | ₹2,378.00 | ₹2,394.80 | ₹2,347.60 | ₹2,365.20 | -0.17% [-₹3.95] | 5,997 |
| 22-Mar-2023 | ₹2,369.55 | ₹2,429.00 | ₹2,351.50 | ₹2,369.15 | 0.48% [₹11.40] | 12,375 |
| 21-Mar-2023 | ₹2,352.25 | ₹2,389.05 | ₹2,338.05 | ₹2,357.75 | -0.04% [-₹1.00] | 14,735 |
| 20-Mar-2023 | ₹2,434.75 | ₹2,500.05 | ₹2,328.05 | ₹2,358.75 | -2.64% [-₹63.85] | 15,341 |
| 17-Mar-2023 | ₹2,477.05 | ₹2,509.10 | ₹2,410.10 | ₹2,422.60 | -1.71% [-₹42.10] | 10,160 |
| 16-Mar-2023 | ₹2,529.00 | ₹2,529.00 | ₹2,451.00 | ₹2,464.70 | -2.09% [-₹52.55] | 10,654 |
| 15-Mar-2023 | ₹2,483.90 | ₹2,548.00 | ₹2,461.60 | ₹2,517.25 | 2.30% [₹56.70] | 27,316 |
| 14-Mar-2023 | ₹2,465.00 | ₹2,502.45 | ₹2,420.60 | ₹2,460.55 | -1.73% [-₹43.20] | 35,763 |
| 13-Mar-2023 | ₹2,315.00 | ₹2,564.85 | ₹2,305.00 | ₹2,503.75 | 8.22% [₹190.25] | 2,31,385 |
| 10-Mar-2023 | ₹2,384.70 | ₹2,455.25 | ₹2,301.00 | ₹2,313.50 | -4.87% [-₹118.55] | 20,827 |
| 09-Mar-2023 | ₹2,435.55 | ₹2,459.95 | ₹2,376.10 | ₹2,432.05 | 0.78% [₹18.90] | 10,517 |
| 08-Mar-2023 | ₹2,291.55 | ₹2,470.10 | ₹2,279.45 | ₹2,413.15 | 5.31% [₹121.60] | 51,262 |
| 06-Mar-2023 | ₹2,310.60 | ₹2,386.70 | ₹2,282.55 | ₹2,291.55 | -0.26% [-₹5.95] | 12,960 |
| 03-Mar-2023 | ₹2,295.05 | ₹2,316.00 | ₹2,279.45 | ₹2,297.50 | 0.64% [₹14.55] | 11,880 |
| 02-Mar-2023 | ₹2,270.05 | ₹2,303.90 | ₹2,270.05 | ₹2,282.95 | -1.07% [-₹24.70] | 10,896 |
| 01-Mar-2023 | ₹2,233.00 | ₹2,338.75 | ₹2,233.00 | ₹2,307.65 | 3.34% [₹74.55] | 22,049 |
| 28-Feb-2023 | ₹2,298.05 | ₹2,313.80 | ₹2,222.20 | ₹2,233.10 | -2.83% [-₹64.95] | 18,232 |
| 27-Feb-2023 | ₹2,370.00 | ₹2,370.00 | ₹2,290.00 | ₹2,298.05 | -2.78% [-₹65.75] | 19,098 |
| 24-Feb-2023 | ₹2,416.95 | ₹2,416.95 | ₹2,350.00 | ₹2,363.80 | -2.07% [-₹50.00] | 12,353 |
| 23-Feb-2023 | ₹2,440.00 | ₹2,468.75 | ₹2,405.35 | ₹2,413.80 | -0.72% [-₹17.50] | 9,837 |
| 22-Feb-2023 | ₹2,440.40 | ₹2,454.70 | ₹2,403.00 | ₹2,431.30 | -1.05% [-₹25.85] | 9,508 |
| 21-Feb-2023 | ₹2,451.00 | ₹2,529.00 | ₹2,440.10 | ₹2,457.15 | -0.67% [-₹16.65] | 6,772 |
| 20-Feb-2023 | ₹2,489.00 | ₹2,541.95 | ₹2,453.00 | ₹2,473.80 | 0.61% [₹15.10] | 15,783 |
| 17-Feb-2023 | ₹2,467.00 | ₹2,499.90 | ₹2,443.55 | ₹2,458.70 | -0.42% [-₹10.40] | 12,504 |
| 16-Feb-2023 | ₹2,382.00 | ₹2,496.00 | ₹2,372.05 | ₹2,469.10 | 3.67% [₹87.45] | 29,032 |
| 15-Feb-2023 | ₹2,399.00 | ₹2,412.00 | ₹2,360.00 | ₹2,381.65 | -0.72% [-₹17.25] | 21,303 |
| 14-Feb-2023 | ₹2,439.35 | ₹2,439.35 | ₹2,366.35 | ₹2,398.90 | -1.67% [-₹40.65] | 19,320 |
| 13-Feb-2023 | ₹2,481.00 | ₹2,485.20 | ₹2,421.00 | ₹2,439.55 | -2.43% [-₹60.80] | 18,704 |
| 10-Feb-2023 | ₹2,462.00 | ₹2,545.00 | ₹2,403.25 | ₹2,500.35 | 1.93% [₹47.40] | 31,376 |
| 09-Feb-2023 | ₹2,480.00 | ₹2,490.80 | ₹2,403.00 | ₹2,452.95 | -0.67% [-₹16.65] | 27,341 |
| 08-Feb-2023 | ₹2,490.00 | ₹2,498.00 | ₹2,440.00 | ₹2,469.60 | -0.57% [-₹14.20] | 17,372 |
| 07-Feb-2023 | ₹2,606.00 | ₹2,606.00 | ₹2,455.60 | ₹2,483.80 | -4.24% [-₹110.10] | 28,085 |
| 06-Feb-2023 | ₹2,600.00 | ₹2,642.00 | ₹2,542.50 | ₹2,593.90 | 0.07% [₹1.90] | 26,669 |
| 03-Feb-2023 | ₹2,519.00 | ₹2,686.00 | ₹2,480.10 | ₹2,592.00 | 4.22% [₹104.90] | 1,08,580 |
| 02-Feb-2023 | ₹2,488.90 | ₹2,600.00 | ₹2,404.85 | ₹2,487.10 | 0.62% [₹15.35] | 55,380 |
| 01-Feb-2023 | ₹2,538.00 | ₹2,566.30 | ₹2,406.40 | ₹2,471.75 | -2.93% [-₹74.55] | 68,393 |
| 31-Jan-2023 | ₹2,330.20 | ₹2,658.00 | ₹2,330.00 | ₹2,546.30 | 10.27% [₹237.15] | 4,21,768 |
| 30-Jan-2023 | ₹2,249.00 | ₹2,320.00 | ₹2,202.05 | ₹2,309.15 | 3.72% [₹82.90] | 35,377 |
| 27-Jan-2023 | ₹2,230.00 | ₹2,265.00 | ₹2,161.10 | ₹2,226.25 | 0.50% [₹11.05] | 25,326 |
| 25-Jan-2023 | ₹2,150.10 | ₹2,262.35 | ₹2,141.00 | ₹2,215.20 | 2.93% [₹63.00] | 51,080 |
| 24-Jan-2023 | ₹2,159.00 | ₹2,168.00 | ₹2,116.40 | ₹2,152.20 | 0.36% [₹7.80] | 10,296 |
| 23-Jan-2023 | ₹2,095.00 | ₹2,172.60 | ₹2,085.55 | ₹2,144.40 | 2.36% [₹49.40] | 14,176 |
| 20-Jan-2023 | ₹2,099.00 | ₹2,115.20 | ₹2,087.00 | ₹2,095.00 | -0.20% [-₹4.30] | 4,675 |
| 19-Jan-2023 | ₹2,072.00 | ₹2,108.90 | ₹2,072.00 | ₹2,099.30 | 0.83% [₹17.25] | 6,687 |
| 18-Jan-2023 | ₹2,145.05 | ₹2,145.05 | ₹2,072.40 | ₹2,082.05 | -2.45% [-₹52.30] | 6,080 |
| 17-Jan-2023 | ₹2,069.80 | ₹2,150.00 | ₹2,069.75 | ₹2,134.35 | 3.35% [₹69.15] | 17,287 |
| 16-Jan-2023 | ₹2,170.50 | ₹2,188.00 | ₹2,051.25 | ₹2,065.20 | -4.13% [-₹89.00] | 11,159 |
| 13-Jan-2023 | ₹2,175.00 | ₹2,194.00 | ₹2,139.65 | ₹2,154.20 | -0.60% [-₹12.95] | 11,228 |
| 12-Jan-2023 | ₹2,121.00 | ₹2,197.00 | ₹2,101.00 | ₹2,167.15 | 2.80% [₹59.00] | 26,931 |
| 11-Jan-2023 | ₹2,084.90 | ₹2,133.00 | ₹2,070.55 | ₹2,108.15 | 0.40% [₹8.50] | 8,822 |
| 10-Jan-2023 | ₹2,143.00 | ₹2,143.00 | ₹2,080.00 | ₹2,099.65 | -1.64% [-₹34.95] | 21,772 |
| 09-Jan-2023 | ₹2,007.95 | ₹2,150.00 | ₹1,995.00 | ₹2,134.60 | 7.08% [₹141.10] | 57,227 |
| 06-Jan-2023 | ₹1,988.70 | ₹2,018.00 | ₹1,960.10 | ₹1,993.50 | 0.13% [₹2.60] | 9,017 |
| 05-Jan-2023 | ₹1,977.55 | ₹1,998.55 | ₹1,971.05 | ₹1,990.90 | 0.07% [₹1.45] | 2,546 |
| 04-Jan-2023 | ₹2,004.75 | ₹2,020.15 | ₹1,976.05 | ₹1,989.45 | -0.77% [-₹15.50] | 2,880 |
| 03-Jan-2023 | ₹2,020.00 | ₹2,024.00 | ₹1,992.00 | ₹2,004.95 | -0.38% [-₹7.70] | 6,301 |
| 02-Jan-2023 | ₹1,988.70 | ₹2,021.00 | ₹1,984.00 | ₹2,012.65 | 1.71% [₹33.85] | 6,934 |
| 30-Dec-2022 | ₹1,987.00 | ₹1,995.00 | ₹1,957.75 | ₹1,978.80 | 0.02% [₹0.35] | 3,940 |
| 29-Dec-2022 | ₹1,948.00 | ₹1,983.45 | ₹1,943.95 | ₹1,978.45 | 0.29% [₹5.80] | 4,896 |
| 28-Dec-2022 | ₹1,965.85 | ₹1,985.00 | ₹1,943.00 | ₹1,972.65 | 0.70% [₹13.80] | 8,611 |
| 27-Dec-2022 | ₹1,920.05 | ₹1,968.00 | ₹1,906.10 | ₹1,958.85 | 1.89% [₹36.35] | 5,395 |
| 26-Dec-2022 | ₹1,919.00 | ₹1,934.00 | ₹1,872.05 | ₹1,922.50 | 0.68% [₹13.05] | 5,842 |
| 23-Dec-2022 | ₹1,940.70 | ₹1,941.00 | ₹1,890.00 | ₹1,909.45 | -1.61% [-₹31.25] | 11,847 |
| 22-Dec-2022 | ₹2,049.45 | ₹2,050.00 | ₹1,906.70 | ₹1,940.70 | -4.62% [-₹93.95] | 26,789 |
| 21-Dec-2022 | ₹2,058.20 | ₹2,062.10 | ₹1,990.00 | ₹2,034.65 | -1.33% [-₹27.50] | 18,142 |
| 20-Dec-2022 | ₹2,045.00 | ₹2,071.00 | ₹2,002.05 | ₹2,062.15 | 0.83% [₹16.90] | 14,000 |
| 19-Dec-2022 | ₹2,020.55 | ₹2,064.00 | ₹1,981.45 | ₹2,045.25 | 1.73% [₹34.75] | 15,679 |
| 16-Dec-2022 | ₹1,950.65 | ₹2,020.00 | ₹1,936.00 | ₹2,010.50 | 2.26% [₹44.35] | 16,335 |
| 15-Dec-2022 | ₹1,940.00 | ₹1,997.00 | ₹1,940.00 | ₹1,966.15 | 0.16% [₹3.20] | 9,189 |
| 14-Dec-2022 | ₹1,946.95 | ₹1,970.00 | ₹1,936.05 | ₹1,962.95 | 1.33% [₹25.70] | 8,788 |
| 13-Dec-2022 | ₹1,950.20 | ₹1,964.65 | ₹1,930.00 | ₹1,937.25 | -0.16% [-₹3.20] | 5,131 |
| 12-Dec-2022 | ₹1,994.90 | ₹1,999.45 | ₹1,912.00 | ₹1,940.45 | -2.42% [-₹48.10] | 13,824 |
| 09-Dec-2022 | ₹1,988.55 | ₹2,014.70 | ₹1,965.25 | ₹1,988.55 | 0.00% [₹0.00] | 6,319 |
| 08-Dec-2022 | ₹1,962.60 | ₹2,007.05 | ₹1,953.95 | ₹1,988.55 | 1.32% [₹25.95] | 5,982 |
| 07-Dec-2022 | ₹1,945.10 | ₹1,980.00 | ₹1,901.00 | ₹1,962.60 | 1.41% [₹27.20] | 13,451 |
| 06-Dec-2022 | ₹1,983.00 | ₹1,983.00 | ₹1,882.60 | ₹1,935.40 | -1.93% [-₹38.10] | 11,122 |
| 05-Dec-2022 | ₹2,024.00 | ₹2,024.00 | ₹1,962.50 | ₹1,973.50 | -1.85% [-₹37.15] | 7,363 |
| 02-Dec-2022 | ₹2,009.00 | ₹2,070.00 | ₹1,995.25 | ₹2,010.65 | 0.48% [₹9.65] | 40,511 |
| 01-Dec-2022 | ₹2,010.00 | ₹2,019.00 | ₹1,989.05 | ₹2,001.00 | -0.52% [-₹10.45] | 5,013 |
| 30-Nov-2022 | ₹1,996.40 | ₹2,025.00 | ₹1,986.00 | ₹2,011.45 | 1.26% [₹25.00] | 3,424 |
| 29-Nov-2022 | ₹2,029.90 | ₹2,039.70 | ₹1,980.00 | ₹1,986.45 | -1.65% [-₹33.35] | 4,929 |
| 28-Nov-2022 | ₹1,983.00 | ₹2,055.00 | ₹1,983.00 | ₹2,019.80 | 1.24% [₹24.70] | 9,130 |
| 25-Nov-2022 | ₹1,985.00 | ₹2,010.00 | ₹1,970.05 | ₹1,995.10 | 0.97% [₹19.25] | 6,831 |
| 24-Nov-2022 | ₹2,039.65 | ₹2,050.00 | ₹1,965.10 | ₹1,975.85 | -3.12% [-₹63.70] | 8,148 |
| 23-Nov-2022 | ₹2,004.95 | ₹2,048.00 | ₹1,965.05 | ₹2,039.55 | 2.12% [₹42.30] | 18,505 |
| 22-Nov-2022 | ₹1,962.05 | ₹2,020.00 | ₹1,953.80 | ₹1,997.25 | 1.85% [₹36.25] | 9,271 |
| 21-Nov-2022 | ₹1,966.00 | ₹1,990.00 | ₹1,945.15 | ₹1,961.00 | -0.45% [-₹8.85] | 3,998 |
| 18-Nov-2022 | ₹1,980.35 | ₹1,994.00 | ₹1,909.45 | ₹1,969.85 | -0.10% [-₹2.00] | 10,040 |
| 17-Nov-2022 | ₹1,975.00 | ₹1,997.15 | ₹1,958.15 | ₹1,971.85 | -0.15% [-₹2.90] | 5,783 |
| 14-Nov-2022 | ₹1,951.00 | ₹1,980.05 | ₹1,919.20 | ₹1,929.90 | -2.04% [-₹40.25] | 8,378 |
| 11-Nov-2022 | ₹2,001.00 | ₹2,001.00 | ₹1,960.00 | ₹1,970.15 | -1.14% [-₹22.75] | 6,341 |
| 10-Nov-2022 | ₹1,971.30 | ₹2,010.00 | ₹1,970.55 | ₹1,992.90 | 0.78% [₹15.45] | 12,628 |
| 09-Nov-2022 | ₹1,972.00 | ₹1,997.00 | ₹1,940.00 | ₹1,977.45 | 0.33% [₹6.45] | 13,774 |
| 07-Nov-2022 | ₹1,988.65 | ₹2,142.40 | ₹1,964.30 | ₹1,971.00 | -0.39% [-₹7.75] | 1,03,451 |
| 04-Nov-2022 | ₹1,990.15 | ₹2,007.95 | ₹1,961.00 | ₹1,978.75 | -0.57% [-₹11.40] | 10,327 |
| 03-Nov-2022 | ₹1,978.30 | ₹2,005.35 | ₹1,970.00 | ₹1,990.15 | -0.37% [-₹7.45] | 4,715 |
| 31-Oct-2022 | ₹1,958.90 | ₹1,980.00 | ₹1,950.00 | ₹1,965.80 | 0.85% [₹16.65] | 7,518 |
| 27-Oct-2022 | ₹1,906.40 | ₹1,958.00 | ₹1,906.40 | ₹1,939.25 | 1.36% [₹25.95] | 7,905 |
| 25-Oct-2022 | ₹1,917.70 | ₹1,936.95 | ₹1,906.05 | ₹1,913.30 | -0.58% [-₹11.25] | 3,887 |
| 24-Oct-2022 | ₹1,945.70 | ₹1,945.70 | ₹1,919.85 | ₹1,924.55 | -0.34% [-₹6.55] | 1,261 |
| 20-Oct-2022 | ₹1,976.00 | ₹1,987.60 | ₹1,934.95 | ₹1,945.85 | -1.52% [-₹30.05] | 11,820 |
| 19-Oct-2022 | ₹1,992.00 | ₹2,019.30 | ₹1,956.05 | ₹1,975.90 | -0.08% [-₹1.60] | 11,819 |
| 18-Oct-2022 | ₹1,980.00 | ₹2,017.00 | ₹1,962.05 | ₹1,977.50 | 0.42% [₹8.30] | 7,540 |
| 17-Oct-2022 | ₹2,020.00 | ₹2,026.30 | ₹1,952.00 | ₹1,969.20 | -2.60% [-₹52.60] | 10,197 |
| 14-Oct-2022 | ₹2,049.00 | ₹2,054.10 | ₹2,011.00 | ₹2,021.80 | -0.71% [-₹14.45] | 10,042 |
| 13-Oct-2022 | ₹2,008.00 | ₹2,044.00 | ₹1,963.60 | ₹2,036.25 | 1.91% [₹38.25] | 26,012 |
| 12-Oct-2022 | ₹2,023.90 | ₹2,023.90 | ₹1,927.05 | ₹1,998.00 | -0.89% [-₹17.95] | 25,325 |
| 11-Oct-2022 | ₹2,013.95 | ₹2,198.85 | ₹1,995.00 | ₹2,015.95 | 0.53% [₹10.65] | 2,32,261 |
| 10-Oct-2022 | ₹2,030.00 | ₹2,030.00 | ₹1,966.60 | ₹2,005.30 | -2.72% [-₹56.15] | 12,576 |
| 07-Oct-2022 | ₹1,999.55 | ₹2,075.00 | ₹1,971.00 | ₹2,061.45 | 3.41% [₹67.90] | 18,695 |
| 06-Oct-2022 | ₹1,947.85 | ₹2,050.00 | ₹1,947.70 | ₹1,993.55 | 2.35% [₹45.70] | 12,251 |
| 04-Oct-2022 | ₹1,932.80 | ₹1,970.00 | ₹1,932.80 | ₹1,947.85 | 1.28% [₹24.70] | 15,480 |
| 03-Oct-2022 | ₹1,920.00 | ₹1,940.00 | ₹1,904.40 | ₹1,923.15 | -1.28% [-₹24.90] | 14,395 |
| 30-Sep-2022 | ₹1,892.40 | ₹1,957.00 | ₹1,880.15 | ₹1,948.05 | 3.46% [₹65.10] | 8,958 |
| 29-Sep-2022 | ₹1,894.95 | ₹1,943.55 | ₹1,857.00 | ₹1,882.95 | 0.17% [₹3.15] | 9,451 |
| 28-Sep-2022 | ₹1,873.00 | ₹1,918.95 | ₹1,852.00 | ₹1,879.80 | 0.36% [₹6.70] | 12,975 |
| 26-Sep-2022 | ₹1,970.00 | ₹1,970.00 | ₹1,879.00 | ₹1,884.35 | -4.12% [-₹80.95] | 20,144 |
| 23-Sep-2022 | ₹1,983.70 | ₹1,992.00 | ₹1,952.30 | ₹1,965.30 | -1.28% [-₹25.50] | 10,671 |
| 22-Sep-2022 | ₹1,984.80 | ₹2,013.10 | ₹1,968.05 | ₹1,990.80 | 0.81% [₹15.90] | 9,360 |
| 21-Sep-2022 | ₹2,006.45 | ₹2,020.00 | ₹1,956.50 | ₹1,974.90 | -0.77% [-₹15.25] | 10,905 |
| 20-Sep-2022 | ₹2,000.40 | ₹2,035.00 | ₹1,976.40 | ₹1,990.15 | -0.01% [-₹0.25] | 10,833 |
| 19-Sep-2022 | ₹2,015.00 | ₹2,026.00 | ₹1,933.10 | ₹1,990.40 | 0.49% [₹9.75] | 16,434 |
| 16-Sep-2022 | ₹2,085.00 | ₹2,144.40 | ₹1,959.40 | ₹1,980.65 | -4.41% [-₹91.35] | 39,686 |
| 15-Sep-2022 | ₹2,103.25 | ₹2,117.00 | ₹1,992.60 | ₹2,072.00 | -0.59% [-₹12.25] | 27,503 |
| 14-Sep-2022 | ₹2,053.10 | ₹2,121.70 | ₹2,053.10 | ₹2,084.25 | -0.29% [-₹6.10] | 15,229 |
| 13-Sep-2022 | ₹2,191.40 | ₹2,198.00 | ₹2,080.00 | ₹2,090.35 | -4.13% [-₹90.10] | 27,429 |
| 12-Sep-2022 | ₹2,135.00 | ₹2,214.70 | ₹2,105.25 | ₹2,180.45 | 3.67% [₹77.10] | 51,724 |
| 09-Sep-2022 | ₹2,130.00 | ₹2,144.35 | ₹2,080.10 | ₹2,103.35 | -0.59% [-₹12.50] | 33,412 |
| 08-Sep-2022 | ₹2,280.00 | ₹2,280.00 | ₹2,100.00 | ₹2,115.85 | -2.56% [-₹55.55] | 97,301 |
| 07-Sep-2022 | ₹2,020.00 | ₹2,199.00 | ₹2,010.25 | ₹2,171.40 | 7.79% [₹157.00] | 1,18,616 |
| 06-Sep-2022 | ₹2,010.10 | ₹2,037.00 | ₹1,975.15 | ₹2,014.40 | 0.44% [₹8.75] | 13,217 |
| 05-Sep-2022 | ₹2,037.40 | ₹2,038.15 | ₹1,990.00 | ₹2,005.65 | -0.14% [-₹2.75] | 18,188 |
| 02-Sep-2022 | ₹1,942.55 | ₹2,040.00 | ₹1,935.00 | ₹2,008.40 | 4.17% [₹80.45] | 49,436 |
| 01-Sep-2022 | ₹1,936.00 | ₹1,955.05 | ₹1,921.15 | ₹1,927.95 | -0.48% [-₹9.30] | 6,088 |
| 30-Aug-2022 | ₹1,914.40 | ₹1,970.00 | ₹1,911.25 | ₹1,937.25 | 1.70% [₹32.40] | 15,136 |
| 29-Aug-2022 | ₹1,901.55 | ₹1,938.30 | ₹1,876.65 | ₹1,904.85 | -1.37% [-₹26.40] | 15,856 |
| 26-Aug-2022 | ₹1,961.10 | ₹1,979.95 | ₹1,925.00 | ₹1,931.25 | -1.52% [-₹29.85] | 8,083 |
| 25-Aug-2022 | ₹1,968.50 | ₹1,993.00 | ₹1,950.00 | ₹1,961.10 | 0.53% [₹10.30] | 14,166 |
| 24-Aug-2022 | ₹1,869.95 | ₹1,975.00 | ₹1,856.50 | ₹1,950.80 | 5.59% [₹103.30] | 39,152 |
| 23-Aug-2022 | ₹1,863.90 | ₹1,905.00 | ₹1,802.00 | ₹1,847.50 | -0.38% [-₹7.10] | 23,545 |
| 22-Aug-2022 | ₹1,918.00 | ₹1,933.40 | ₹1,833.60 | ₹1,854.60 | -4.62% [-₹89.90] | 26,489 |
| 19-Aug-2022 | ₹1,987.80 | ₹1,987.80 | ₹1,914.30 | ₹1,944.50 | -1.51% [-₹29.80] | 13,955 |
| 18-Aug-2022 | ₹1,963.00 | ₹1,995.00 | ₹1,945.50 | ₹1,974.30 | 0.84% [₹16.50] | 10,350 |
| 17-Aug-2022 | ₹1,986.95 | ₹1,996.35 | ₹1,950.00 | ₹1,957.80 | -0.97% [-₹19.25] | 12,059 |
| 16-Aug-2022 | ₹1,968.85 | ₹1,997.00 | ₹1,950.60 | ₹1,977.05 | 1.52% [₹29.65] | 13,258 |
| 12-Aug-2022 | ₹1,996.00 | ₹2,020.00 | ₹1,941.00 | ₹1,947.40 | -2.28% [-₹45.50] | 18,574 |
| 11-Aug-2022 | ₹2,057.55 | ₹2,064.00 | ₹1,970.00 | ₹1,992.90 | -1.69% [-₹34.20] | 21,775 |
| 10-Aug-2022 | ₹1,969.65 | ₹2,055.00 | ₹1,932.15 | ₹2,027.10 | 4.05% [₹78.90] | 39,000 |
| 05-Aug-2022 | ₹1,940.00 | ₹2,080.00 | ₹1,929.55 | ₹2,035.15 | 6.40% [₹122.50] | 2,03,042 |
| 04-Aug-2022 | ₹1,960.00 | ₹1,971.20 | ₹1,862.40 | ₹1,912.65 | -1.68% [-₹32.70] | 23,244 |
| 03-Aug-2022 | ₹1,986.05 | ₹1,999.85 | ₹1,932.20 | ₹1,945.35 | -1.56% [-₹30.80] | 12,411 |
| 02-Aug-2022 | ₹1,950.00 | ₹1,995.00 | ₹1,949.00 | ₹1,976.15 | 2.85% [₹54.85] | 24,744 |
| 01-Aug-2022 | ₹1,950.00 | ₹1,964.70 | ₹1,901.10 | ₹1,921.30 | -1.73% [-₹33.80] | 27,512 |
| 29-Jul-2022 | ₹1,979.00 | ₹1,979.00 | ₹1,927.00 | ₹1,955.10 | 0.68% [₹13.20] | 18,428 |
| 28-Jul-2022 | ₹2,036.00 | ₹2,064.70 | ₹1,916.60 | ₹1,941.90 | -5.56% [-₹114.40] | 54,179 |
| 27-Jul-2022 | ₹2,100.00 | ₹2,100.00 | ₹2,045.00 | ₹2,056.30 | -1.00% [-₹20.85] | 14,421 |
| 26-Jul-2022 | ₹2,114.00 | ₹2,139.65 | ₹2,036.60 | ₹2,077.15 | -0.66% [-₹13.90] | 43,697 |
| 25-Jul-2022 | ₹2,094.95 | ₹2,114.00 | ₹2,014.35 | ₹2,091.05 | 0.87% [₹17.95] | 47,238 |
| 22-Jul-2022 | ₹1,987.00 | ₹2,108.00 | ₹1,969.30 | ₹2,073.10 | 5.27% [₹103.80] | 1,29,981 |
| 21-Jul-2022 | ₹1,965.00 | ₹2,037.00 | ₹1,921.05 | ₹1,969.30 | 1.17% [₹22.75] | 82,808 |
| 20-Jul-2022 | ₹1,972.10 | ₹1,979.00 | ₹1,937.05 | ₹1,946.55 | -0.19% [-₹3.80] | 32,583 |
| 19-Jul-2022 | ₹1,900.00 | ₹1,970.00 | ₹1,897.80 | ₹1,950.35 | 2.77% [₹52.60] | 60,720 |
| 18-Jul-2022 | ₹1,879.50 | ₹1,924.00 | ₹1,863.20 | ₹1,897.75 | 2.47% [₹45.80] | 43,753 |
| 15-Jul-2022 | ₹1,818.35 | ₹1,861.00 | ₹1,808.00 | ₹1,851.95 | 2.87% [₹51.60] | 45,799 |
| 14-Jul-2022 | ₹1,820.00 | ₹1,865.95 | ₹1,777.65 | ₹1,800.35 | -0.38% [-₹6.85] | 31,116 |
| 13-Jul-2022 | ₹1,944.70 | ₹1,964.20 | ₹1,786.00 | ₹1,807.20 | -6.61% [-₹127.90] | 63,419 |
| 12-Jul-2022 | ₹1,943.00 | ₹1,985.00 | ₹1,921.10 | ₹1,935.10 | -0.98% [-₹19.10] | 45,375 |
| 11-Jul-2022 | ₹1,931.00 | ₹1,969.00 | ₹1,921.55 | ₹1,954.20 | 0.93% [₹18.10] | 38,877 |
| 08-Jul-2022 | ₹1,949.45 | ₹1,992.90 | ₹1,911.10 | ₹1,936.10 | 0.02% [₹0.40] | 62,070 |
| 07-Jul-2022 | ₹1,977.00 | ₹2,000.85 | ₹1,921.00 | ₹1,935.70 | -2.73% [-₹54.40] | 58,695 |
| 06-Jul-2022 | ₹1,920.00 | ₹2,040.00 | ₹1,915.95 | ₹1,990.10 | 3.20% [₹61.75] | 2,43,770 |
| 05-Jul-2022 | ₹1,981.00 | ₹2,036.95 | ₹1,878.55 | ₹1,928.35 | -1.42% [-₹27.75] | 3,68,950 |
| 04-Jul-2022 | ₹1,745.00 | ₹1,983.00 | ₹1,745.00 | ₹1,956.10 | 13.38% [₹230.80] | 4,49,442 |
| 01-Jul-2022 | ₹1,585.00 | ₹1,738.95 | ₹1,566.00 | ₹1,725.30 | 8.84% [₹140.10] | 80,944 |
| 30-Jun-2022 | ₹1,631.95 | ₹1,652.90 | ₹1,554.05 | ₹1,585.20 | -2.48% [-₹40.30] | 30,730 |
| 29-Jun-2022 | ₹1,575.00 | ₹1,654.25 | ₹1,575.00 | ₹1,625.50 | 2.00% [₹31.90] | 25,074 |
| 28-Jun-2022 | ₹1,580.00 | ₹1,600.00 | ₹1,572.00 | ₹1,593.60 | 0.24% [₹3.75] | 12,039 |
| 27-Jun-2022 | ₹1,583.25 | ₹1,610.00 | ₹1,572.50 | ₹1,589.85 | 0.92% [₹14.50] | 29,360 |
| 24-Jun-2022 | ₹1,549.50 | ₹1,605.00 | ₹1,545.45 | ₹1,575.35 | 2.18% [₹33.60] | 30,554 |
| 22-Jun-2022 | ₹1,570.00 | ₹1,595.05 | ₹1,535.60 | ₹1,553.75 | -0.65% [-₹10.20] | 8,446 |
| 21-Jun-2022 | ₹1,506.45 | ₹1,601.15 | ₹1,503.25 | ₹1,563.95 | 4.34% [₹65.00] | 17,771 |
| 20-Jun-2022 | ₹1,553.00 | ₹1,565.40 | ₹1,485.45 | ₹1,498.95 | -3.00% [-₹46.35] | 22,238 |
| 17-Jun-2022 | ₹1,565.00 | ₹1,575.70 | ₹1,521.50 | ₹1,545.30 | -0.82% [-₹12.85] | 19,659 |
| 16-Jun-2022 | ₹1,609.75 | ₹1,628.35 | ₹1,526.05 | ₹1,558.15 | -2.72% [-₹43.55] | 18,423 |
| 15-Jun-2022 | ₹1,583.00 | ₹1,619.45 | ₹1,583.00 | ₹1,601.70 | 1.04% [₹16.55] | 14,545 |
| 14-Jun-2022 | ₹1,604.50 | ₹1,651.15 | ₹1,566.00 | ₹1,585.15 | -1.19% [-₹19.10] | 15,708 |
| 13-Jun-2022 | ₹1,651.25 | ₹1,651.25 | ₹1,578.00 | ₹1,604.25 | -4.61% [-₹77.55] | 28,434 |
| 10-Jun-2022 | ₹1,705.00 | ₹1,710.00 | ₹1,666.00 | ₹1,681.80 | -1.60% [-₹27.35] | 14,872 |
| 09-Jun-2022 | ₹1,660.00 | ₹1,727.00 | ₹1,650.00 | ₹1,709.15 | 2.20% [₹36.85] | 30,684 |
| 08-Jun-2022 | ₹1,678.55 | ₹1,706.35 | ₹1,653.00 | ₹1,672.30 | 0.13% [₹2.15] | 33,156 |
| 07-Jun-2022 | ₹1,689.00 | ₹1,711.95 | ₹1,651.00 | ₹1,670.15 | -0.84% [-₹14.20] | 8,622 |
| 06-Jun-2022 | ₹1,675.40 | ₹1,730.00 | ₹1,661.80 | ₹1,684.35 | 1.04% [₹17.30] | 38,719 |
| 03-Jun-2022 | ₹1,631.90 | ₹1,830.00 | ₹1,631.90 | ₹1,667.05 | 2.17% [₹35.35] | 2,12,766 |
| 02-Jun-2022 | ₹1,624.35 | ₹1,655.00 | ₹1,600.10 | ₹1,631.70 | 0.96% [₹15.45] | 31,701 |
| 01-Jun-2022 | ₹1,620.00 | ₹1,673.15 | ₹1,582.90 | ₹1,616.25 | -0.36% [-₹5.90] | 54,954 |
| 31-May-2022 | ₹1,605.50 | ₹1,646.20 | ₹1,580.00 | ₹1,622.15 | 1.51% [₹24.15] | 14,351 |
| 30-May-2022 | ₹1,522.75 | ₹1,625.00 | ₹1,515.75 | ₹1,598.00 | 5.95% [₹89.80] | 33,281 |
| 27-May-2022 | ₹1,562.20 | ₹1,570.00 | ₹1,481.15 | ₹1,508.20 | -3.75% [-₹58.70] | 60,300 |
| 26-May-2022 | ₹1,588.00 | ₹1,640.00 | ₹1,550.00 | ₹1,566.90 | -0.83% [-₹13.15] | 12,617 |
| 25-May-2022 | ₹1,661.20 | ₹1,683.95 | ₹1,562.40 | ₹1,580.05 | -4.41% [-₹72.85] | 13,486 |
| 24-May-2022 | ₹1,700.00 | ₹1,708.00 | ₹1,645.80 | ₹1,652.90 | -1.13% [-₹18.85] | 11,246 |
| 23-May-2022 | ₹1,658.00 | ₹1,700.00 | ₹1,657.95 | ₹1,671.75 | 1.58% [₹25.95] | 22,025 |
| 20-May-2022 | ₹1,638.00 | ₹1,660.00 | ₹1,616.00 | ₹1,645.80 | 1.43% [₹23.15] | 13,821 |
| 19-May-2022 | ₹1,567.00 | ₹1,640.00 | ₹1,505.55 | ₹1,622.65 | 3.31% [₹52.00] | 31,492 |
| 18-May-2022 | ₹1,634.00 | ₹1,634.00 | ₹1,555.00 | ₹1,570.65 | -3.31% [-₹53.85] | 23,171 |
| 17-May-2022 | ₹1,472.00 | ₹1,684.90 | ₹1,436.00 | ₹1,624.50 | 12.15% [₹175.95] | 1,63,434 |
| 16-May-2022 | ₹1,416.60 | ₹1,456.95 | ₹1,410.00 | ₹1,448.55 | 2.77% [₹39.00] | 4,725 |
| 13-May-2022 | ₹1,417.75 | ₹1,447.90 | ₹1,389.00 | ₹1,409.55 | -0.08% [-₹1.15] | 3,515 |
| 12-May-2022 | ₹1,422.05 | ₹1,429.65 | ₹1,380.45 | ₹1,410.70 | -1.42% [-₹20.30] | 13,453 |
| 11-May-2022 | ₹1,453.80 | ₹1,457.00 | ₹1,382.00 | ₹1,431.00 | -1.41% [-₹20.50] | 7,325 |
| 10-May-2022 | ₹1,461.85 | ₹1,477.30 | ₹1,442.00 | ₹1,451.50 | -0.71% [-₹10.35] | 5,818 |
| 09-May-2022 | ₹1,455.50 | ₹1,476.00 | ₹1,422.60 | ₹1,461.85 | -1.13% [-₹16.70] | 10,793 |
| 06-May-2022 | ₹1,488.95 | ₹1,498.00 | ₹1,465.20 | ₹1,478.55 | -1.48% [-₹22.15] | 3,648 |
| 05-May-2022 | ₹1,589.00 | ₹1,589.00 | ₹1,486.75 | ₹1,500.70 | -1.71% [-₹26.15] | 22,766 |
| 04-May-2022 | ₹1,602.55 | ₹1,615.05 | ₹1,513.70 | ₹1,526.85 | -4.72% [-₹75.70] | 13,035 |
| 02-May-2022 | ₹1,611.30 | ₹1,641.00 | ₹1,579.90 | ₹1,602.55 | -0.54% [-₹8.75] | 5,596 |
| 29-Apr-2022 | ₹1,622.00 | ₹1,641.75 | ₹1,601.20 | ₹1,611.30 | -0.54% [-₹8.70] | 3,668 |
| 28-Apr-2022 | ₹1,649.55 | ₹1,651.95 | ₹1,613.00 | ₹1,620.00 | -1.79% [-₹29.60] | 4,174 |
| 27-Apr-2022 | ₹1,658.00 | ₹1,659.70 | ₹1,631.00 | ₹1,649.60 | -0.47% [-₹7.80] | 5,899 |
| 26-Apr-2022 | ₹1,654.95 | ₹1,685.00 | ₹1,636.35 | ₹1,657.40 | 0.48% [₹7.85] | 6,865 |
| 25-Apr-2022 | ₹1,645.00 | ₹1,683.00 | ₹1,622.00 | ₹1,649.55 | 0.36% [₹5.95] | 33,546 |
| 22-Apr-2022 | ₹1,591.00 | ₹1,658.25 | ₹1,590.40 | ₹1,643.60 | 2.10% [₹33.80] | 13,629 |
| 21-Apr-2022 | ₹1,627.25 | ₹1,647.00 | ₹1,583.95 | ₹1,609.80 | -1.07% [-₹17.45] | 6,988 |
| 20-Apr-2022 | ₹1,598.00 | ₹1,634.95 | ₹1,586.15 | ₹1,627.25 | 2.32% [₹36.95] | 7,722 |
| 19-Apr-2022 | ₹1,555.95 | ₹1,623.70 | ₹1,548.15 | ₹1,590.30 | 2.72% [₹42.10] | 11,347 |
| 18-Apr-2022 | ₹1,587.90 | ₹1,589.95 | ₹1,539.00 | ₹1,548.20 | -2.50% [-₹39.70] | 8,516 |
| 13-Apr-2022 | ₹1,618.00 | ₹1,633.95 | ₹1,582.10 | ₹1,587.90 | -1.86% [-₹30.05] | 10,194 |
| 12-Apr-2022 | ₹1,672.00 | ₹1,678.00 | ₹1,610.00 | ₹1,617.95 | -3.11% [-₹51.85] | 15,957 |
| 11-Apr-2022 | ₹1,699.30 | ₹1,759.90 | ₹1,660.00 | ₹1,669.80 | -1.24% [-₹21.05] | 20,024 |
| 08-Apr-2022 | ₹1,698.00 | ₹1,709.95 | ₹1,680.00 | ₹1,690.85 | 0.13% [₹2.20] | 7,543 |
| 07-Apr-2022 | ₹1,703.80 | ₹1,721.95 | ₹1,672.05 | ₹1,688.65 | -0.39% [-₹6.65] | 12,318 |
| 06-Apr-2022 | ₹1,654.90 | ₹1,727.35 | ₹1,624.30 | ₹1,695.30 | 2.56% [₹42.25] | 34,629 |
| 05-Apr-2022 | ₹1,680.60 | ₹1,724.95 | ₹1,650.00 | ₹1,653.05 | -1.15% [-₹19.15] | 9,704 |
| 04-Apr-2022 | ₹1,725.00 | ₹1,747.30 | ₹1,645.15 | ₹1,672.20 | -1.32% [-₹22.35] | 27,766 |
| 01-Apr-2022 | ₹1,727.90 | ₹1,747.00 | ₹1,684.00 | ₹1,694.55 | -1.15% [-₹19.65] | 16,876 |
| 31-Mar-2022 | ₹1,702.00 | ₹1,766.70 | ₹1,681.50 | ₹1,714.20 | 2.40% [₹40.10] | 54,834 |
| 30-Mar-2022 | ₹1,612.00 | ₹1,704.10 | ₹1,605.00 | ₹1,674.10 | 4.30% [₹69.05] | 56,282 |
| 29-Mar-2022 | ₹1,530.95 | ₹1,612.00 | ₹1,530.00 | ₹1,605.05 | 5.18% [₹79.10] | 10,112 |
| 28-Mar-2022 | ₹1,553.00 | ₹1,563.10 | ₹1,515.90 | ₹1,525.95 | -1.69% [-₹26.20] | 7,741 |
| 25-Mar-2022 | ₹1,574.65 | ₹1,601.25 | ₹1,527.05 | ₹1,552.15 | -1.43% [-₹22.50] | 9,537 |
| 24-Mar-2022 | ₹1,599.95 | ₹1,604.00 | ₹1,558.25 | ₹1,574.65 | -1.45% [-₹23.15] | 10,171 |
| 23-Mar-2022 | ₹1,648.00 | ₹1,648.80 | ₹1,551.55 | ₹1,597.80 | -1.44% [-₹23.40] | 23,404 |
| 22-Mar-2022 | ₹1,689.00 | ₹1,689.90 | ₹1,610.35 | ₹1,621.20 | -2.74% [-₹45.70] | 17,980 |
| 21-Mar-2022 | ₹1,586.65 | ₹1,695.00 | ₹1,567.00 | ₹1,666.90 | 6.80% [₹106.10] | 72,582 |
| 17-Mar-2022 | ₹1,494.05 | ₹1,599.90 | ₹1,494.00 | ₹1,560.80 | 4.99% [₹74.20] | 56,850 |
| 16-Mar-2022 | ₹1,448.00 | ₹1,500.00 | ₹1,448.00 | ₹1,486.60 | 2.71% [₹39.25] | 13,873 |
| 15-Mar-2022 | ₹1,452.85 | ₹1,464.95 | ₹1,432.05 | ₹1,447.35 | 0.12% [₹1.75] | 4,115 |
| 14-Mar-2022 | ₹1,476.00 | ₹1,498.50 | ₹1,425.95 | ₹1,445.60 | -2.05% [-₹30.25] | 7,471 |
| 11-Mar-2022 | ₹1,507.40 | ₹1,539.50 | ₹1,452.90 | ₹1,475.85 | -1.60% [-₹24.05] | 12,735 |
| 10-Mar-2022 | ₹1,450.05 | ₹1,515.95 | ₹1,449.95 | ₹1,499.90 | 4.24% [₹61.05] | 37,180 |
| 09-Mar-2022 | ₹1,430.00 | ₹1,454.00 | ₹1,413.05 | ₹1,438.85 | 0.98% [₹14.00] | 12,261 |
| 08-Mar-2022 | ₹1,455.00 | ₹1,477.00 | ₹1,415.00 | ₹1,424.85 | -2.55% [-₹37.30] | 5,758 |
| 04-Mar-2022 | ₹1,480.00 | ₹1,480.85 | ₹1,444.00 | ₹1,463.25 | -1.21% [-₹17.95] | 6,008 |
| 03-Mar-2022 | ₹1,472.00 | ₹1,493.05 | ₹1,464.45 | ₹1,481.20 | 0.40% [₹5.95] | 5,375 |
| 02-Mar-2022 | ₹1,486.00 | ₹1,524.80 | ₹1,456.25 | ₹1,475.25 | -2.82% [-₹42.85] | 17,584 |
| 28-Feb-2022 | ₹1,473.00 | ₹1,525.00 | ₹1,456.00 | ₹1,518.10 | 1.41% [₹21.15] | 12,569 |
| 25-Feb-2022 | ₹1,452.05 | ₹1,508.00 | ₹1,452.05 | ₹1,496.95 | 3.13% [₹45.50] | 8,456 |
| 24-Feb-2022 | ₹1,476.00 | ₹1,499.00 | ₹1,425.00 | ₹1,451.45 | -3.78% [-₹57.05] | 14,641 |
| 23-Feb-2022 | ₹1,501.00 | ₹1,534.00 | ₹1,482.10 | ₹1,508.50 | 4.54% [₹65.45] | 24,487 |
| 22-Feb-2022 | ₹1,452.00 | ₹1,505.00 | ₹1,402.90 | ₹1,443.05 | -1.52% [-₹22.20] | 18,324 |
| 21-Feb-2022 | ₹1,480.50 | ₹1,480.50 | ₹1,450.15 | ₹1,465.25 | -0.53% [-₹7.85] | 5,303 |
| 18-Feb-2022 | ₹1,460.00 | ₹1,475.75 | ₹1,444.25 | ₹1,473.10 | 0.78% [₹11.35] | 6,856 |
| 17-Feb-2022 | ₹1,484.00 | ₹1,484.95 | ₹1,456.95 | ₹1,461.75 | -0.83% [-₹12.30] | 4,359 |
| 16-Feb-2022 | ₹1,479.20 | ₹1,490.00 | ₹1,464.40 | ₹1,474.05 | -0.35% [-₹5.15] | 4,562 |
| 15-Feb-2022 | ₹1,472.00 | ₹1,490.00 | ₹1,452.80 | ₹1,479.20 | -0.34% [-₹5.00] | 9,708 |
| 14-Feb-2022 | ₹1,502.00 | ₹1,530.00 | ₹1,456.40 | ₹1,484.20 | -3.55% [-₹54.55] | 20,214 |
| 11-Feb-2022 | ₹1,569.00 | ₹1,578.90 | ₹1,532.00 | ₹1,538.75 | -2.02% [-₹31.65] | 12,650 |
| 10-Feb-2022 | ₹1,505.10 | ₹1,574.80 | ₹1,505.10 | ₹1,570.40 | 3.20% [₹48.65] | 41,559 |
| 09-Feb-2022 | ₹1,518.00 | ₹1,530.00 | ₹1,502.00 | ₹1,521.75 | 0.36% [₹5.50] | 47,395 |
| 08-Feb-2022 | ₹1,527.95 | ₹1,574.80 | ₹1,483.65 | ₹1,516.25 | -0.89% [-₹13.60] | 19,901 |
| 07-Feb-2022 | ₹1,588.70 | ₹1,588.90 | ₹1,511.00 | ₹1,529.85 | 0.22% [₹3.30] | 34,270 |
| 04-Feb-2022 | ₹1,497.00 | ₹1,549.90 | ₹1,461.75 | ₹1,526.55 | 2.36% [₹35.20] | 18,689 |
| 03-Feb-2022 | ₹1,477.00 | ₹1,514.80 | ₹1,473.35 | ₹1,491.35 | 0.72% [₹10.65] | 6,281 |
| 02-Feb-2022 | ₹1,465.85 | ₹1,495.00 | ₹1,460.60 | ₹1,480.70 | 0.84% [₹12.30] | 8,623 |
| 01-Feb-2022 | ₹1,450.05 | ₹1,489.00 | ₹1,438.20 | ₹1,468.40 | 1.39% [₹20.20] | 4,837 |
| 31-Jan-2022 | ₹1,445.50 | ₹1,458.95 | ₹1,431.00 | ₹1,448.20 | 0.33% [₹4.70] | 7,147 |
| 28-Jan-2022 | ₹1,435.00 | ₹1,453.65 | ₹1,420.00 | ₹1,443.50 | 1.10% [₹15.65] | 22,247 |
| 27-Jan-2022 | ₹1,415.00 | ₹1,435.00 | ₹1,393.60 | ₹1,427.85 | 0.19% [₹2.70] | 9,054 |
| 25-Jan-2022 | ₹1,430.00 | ₹1,448.95 | ₹1,402.00 | ₹1,425.15 | -2.63% [-₹38.55] | 15,786 |
| 24-Jan-2022 | ₹1,578.95 | ₹1,578.95 | ₹1,429.95 | ₹1,463.70 | -6.95% [-₹109.30] | 30,557 |
| 21-Jan-2022 | ₹1,511.00 | ₹1,617.80 | ₹1,502.00 | ₹1,573.00 | 2.55% [₹39.10] | 92,687 |
| 20-Jan-2022 | ₹1,569.20 | ₹1,569.20 | ₹1,509.20 | ₹1,533.90 | -1.76% [-₹27.45] | 14,628 |
| 19-Jan-2022 | ₹1,557.00 | ₹1,589.95 | ₹1,524.65 | ₹1,561.35 | 0.74% [₹11.40] | 20,187 |
| 18-Jan-2022 | ₹1,602.00 | ₹1,605.35 | ₹1,537.95 | ₹1,549.95 | -3.20% [-₹51.30] | 22,009 |
| 17-Jan-2022 | ₹1,578.00 | ₹1,625.00 | ₹1,548.05 | ₹1,601.25 | 1.98% [₹31.15] | 21,590 |
| 14-Jan-2022 | ₹1,584.00 | ₹1,586.80 | ₹1,564.00 | ₹1,570.10 | -0.56% [-₹8.80] | 9,373 |
| 13-Jan-2022 | ₹1,611.05 | ₹1,611.05 | ₹1,565.00 | ₹1,578.90 | -1.50% [-₹24.10] | 12,458 |
| 12-Jan-2022 | ₹1,631.60 | ₹1,646.80 | ₹1,589.10 | ₹1,603.00 | -1.26% [-₹20.45] | 26,618 |
| 11-Jan-2022 | ₹1,554.00 | ₹1,637.50 | ₹1,532.50 | ₹1,623.45 | 4.98% [₹77.00] | 81,825 |
| 10-Jan-2022 | ₹1,527.60 | ₹1,562.10 | ₹1,494.50 | ₹1,546.45 | 1.74% [₹26.45] | 19,620 |
| 07-Jan-2022 | ₹1,588.00 | ₹1,588.00 | ₹1,500.35 | ₹1,520.00 | -2.64% [-₹41.25] | 22,916 |
| 06-Jan-2022 | ₹1,541.00 | ₹1,570.00 | ₹1,541.00 | ₹1,561.25 | -0.58% [-₹9.15] | 13,213 |
| 05-Jan-2022 | ₹1,571.00 | ₹1,583.75 | ₹1,561.60 | ₹1,570.40 | -0.35% [-₹5.45] | 11,694 |
| 04-Jan-2022 | ₹1,597.70 | ₹1,597.75 | ₹1,557.55 | ₹1,575.85 | -1.37% [-₹21.90] | 30,399 |
| 03-Jan-2022 | ₹1,611.00 | ₹1,647.45 | ₹1,581.00 | ₹1,597.75 | 1.70% [₹26.65] | 89,090 |
| 31-Dec-2021 | ₹1,579.95 | ₹1,598.45 | ₹1,540.10 | ₹1,571.10 | 1.26% [₹19.50] | 74,280 |
| 30-Dec-2021 | ₹1,490.00 | ₹1,579.45 | ₹1,490.00 | ₹1,551.60 | 4.14% [₹61.65] | 1,47,488 |
| 29-Dec-2021 | ₹1,475.00 | ₹1,514.60 | ₹1,474.20 | ₹1,489.95 | 0.83% [₹12.25] | 20,639 |
| 28-Dec-2021 | ₹1,485.05 | ₹1,499.00 | ₹1,462.00 | ₹1,477.70 | -0.48% [-₹7.20] | 15,304 |
| 27-Dec-2021 | ₹1,500.00 | ₹1,532.00 | ₹1,466.30 | ₹1,484.90 | -0.87% [-₹13.00] | 41,264 |
| 24-Dec-2021 | ₹1,393.95 | ₹1,522.00 | ₹1,372.00 | ₹1,497.90 | 6.47% [₹91.05] | 70,347 |
| 23-Dec-2021 | ₹1,402.00 | ₹1,413.00 | ₹1,376.10 | ₹1,406.85 | 0.83% [₹11.55] | 8,246 |
| 22-Dec-2021 | ₹1,417.00 | ₹1,417.00 | ₹1,364.65 | ₹1,395.30 | -0.18% [-₹2.55] | 13,512 |
| 21-Dec-2021 | ₹1,347.00 | ₹1,405.00 | ₹1,343.10 | ₹1,397.85 | 3.96% [₹53.30] | 15,733 |
| 20-Dec-2021 | ₹1,361.00 | ₹1,361.00 | ₹1,291.65 | ₹1,344.55 | -1.89% [-₹25.95] | 6,550 |
| 17-Dec-2021 | ₹1,394.00 | ₹1,394.00 | ₹1,360.00 | ₹1,370.50 | -2.04% [-₹28.50] | 15,475 |
| 16-Dec-2021 | ₹1,408.05 | ₹1,408.05 | ₹1,356.65 | ₹1,399.00 | -0.14% [-₹2.00] | 19,368 |
| 15-Dec-2021 | ₹1,389.15 | ₹1,417.95 | ₹1,352.20 | ₹1,401.00 | 1.36% [₹18.80] | 19,391 |
| 14-Dec-2021 | ₹1,350.00 | ₹1,398.00 | ₹1,330.20 | ₹1,382.20 | 2.35% [₹31.70] | 20,522 |
| 13-Dec-2021 | ₹1,315.50 | ₹1,360.00 | ₹1,301.45 | ₹1,350.50 | 2.66% [₹35.00] | 12,503 |
| 10-Dec-2021 | ₹1,318.00 | ₹1,324.85 | ₹1,296.95 | ₹1,315.50 | -0.38% [-₹5.05] | 5,151 |
| 09-Dec-2021 | ₹1,297.75 | ₹1,338.80 | ₹1,281.20 | ₹1,320.55 | 1.76% [₹22.80] | 12,276 |
| 08-Dec-2021 | ₹1,300.05 | ₹1,309.75 | ₹1,275.00 | ₹1,297.75 | -0.17% [-₹2.15] | 6,753 |
| 07-Dec-2021 | ₹1,260.50 | ₹1,310.00 | ₹1,253.20 | ₹1,299.90 | 3.64% [₹45.70] | 7,289 |
| 06-Dec-2021 | ₹1,275.15 | ₹1,279.75 | ₹1,229.20 | ₹1,254.20 | -2.15% [-₹27.60] | 15,069 |
| 03-Dec-2021 | ₹1,280.05 | ₹1,317.25 | ₹1,275.00 | ₹1,281.80 | -0.48% [-₹6.20] | 8,227 |
| 02-Dec-2021 | ₹1,264.00 | ₹1,300.00 | ₹1,263.00 | ₹1,288.00 | 2.03% [₹25.60] | 9,774 |
| 01-Dec-2021 | ₹1,265.40 | ₹1,271.95 | ₹1,251.00 | ₹1,262.40 | -0.53% [-₹6.75] | 4,814 |