| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 346.20 | Sell |
| Simple Moving Average (21) | 359.82 | Sell |
| Simple Moving Average (25) | 358.85 | Sell |
| Simple Moving Average (50) | 346.44 | Sell |
| Simple Moving Average (100) | 340.82 | Buy |
| Simple Moving Average (200) | 337.02 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 345.50 | Sell |
| Exponential Moving Average (21) | 351.38 | Sell |
| Exponential Moving Average (25) | 351.62 | Sell |
| Exponential Moving Average (50) | 348.88 | Sell |
| Exponential Moving Average (100) | 344.38 | Buy |
| Exponential Moving Average (200) | 346.17 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 353.74 | - | - |
| R3 | 367.68 | 358.07 | 349.27 | 369.18 | - |
| R2 | 358.07 | 351.86 | 347.78 | 358.81 | - |
| R1 | 351.43 | 348.02 | 346.29 | 352.93 | 354.75 |
| P | 341.82 | 341.82 | 341.82 | 342.56 | 343.47 |
| S1 | 335.18 | 335.61 | 343.31 | 336.68 | 338.50 |
| S2 | 325.57 | 331.77 | 341.82 | 358.81 | - |
| S3 | 318.93 | 325.57 | 340.33 | 320.43 | - |
| S4 | - | - | 335.86 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹335.55 | ₹348.45 | ₹332.20 | ₹344.80 | 3.76% [₹12.50] | 1,53,634 |
| 29-Mar-2023 | ₹330.90 | ₹334.85 | ₹327.65 | ₹332.30 | 0.15% [₹0.50] | 1,39,624 |
| 28-Mar-2023 | ₹333.90 | ₹338.70 | ₹329.90 | ₹331.80 | -1.47% [-₹4.95] | 1,99,734 |
| 27-Mar-2023 | ₹353.90 | ₹353.90 | ₹332.30 | ₹336.75 | -4.26% [-₹15.00] | 1,20,083 |
| 24-Mar-2023 | ₹354.60 | ₹359.20 | ₹349.00 | ₹351.75 | -0.66% [-₹2.35] | 98,444 |
| 23-Mar-2023 | ₹355.20 | ₹358.00 | ₹349.05 | ₹354.10 | -0.67% [-₹2.40] | 1,41,394 |
| 22-Mar-2023 | ₹356.00 | ₹360.55 | ₹353.75 | ₹356.50 | 0.75% [₹2.65] | 85,953 |
| 21-Mar-2023 | ₹358.70 | ₹364.65 | ₹351.00 | ₹353.85 | -0.03% [-₹0.10] | 81,455 |
| 20-Mar-2023 | ₹361.40 | ₹366.00 | ₹350.55 | ₹353.95 | -3.25% [-₹11.90] | 1,09,841 |
| 17-Mar-2023 | ₹356.00 | ₹369.90 | ₹355.70 | ₹365.85 | 3.22% [₹11.40] | 1,52,928 |
| 16-Mar-2023 | ₹364.00 | ₹364.00 | ₹350.00 | ₹354.45 | -2.70% [-₹9.85] | 1,53,246 |
| 15-Mar-2023 | ₹364.35 | ₹367.00 | ₹359.65 | ₹364.30 | 0.51% [₹1.85] | 1,14,479 |
| 14-Mar-2023 | ₹364.55 | ₹364.55 | ₹355.10 | ₹362.45 | 0.33% [₹1.20] | 1,87,721 |
| 13-Mar-2023 | ₹376.00 | ₹377.45 | ₹358.70 | ₹361.25 | -3.47% [-₹13.00] | 2,31,905 |
| 10-Mar-2023 | ₹372.00 | ₹382.55 | ₹366.00 | ₹374.25 | 0.69% [₹2.55] | 4,37,356 |
| 09-Mar-2023 | ₹388.45 | ₹388.45 | ₹370.00 | ₹371.70 | -3.97% [-₹15.35] | 2,50,665 |
| 08-Mar-2023 | ₹392.00 | ₹396.00 | ₹386.00 | ₹387.05 | -0.18% [-₹0.70] | 2,71,074 |
| 06-Mar-2023 | ₹394.50 | ₹398.25 | ₹379.55 | ₹387.75 | 1.81% [₹6.90] | 8,32,812 |
| 03-Mar-2023 | ₹375.00 | ₹384.90 | ₹373.10 | ₹380.85 | 2.41% [₹8.95] | 5,08,796 |
| 02-Mar-2023 | ₹356.00 | ₹386.00 | ₹355.10 | ₹371.90 | 3.72% [₹13.35] | 13,42,007 |
| 01-Mar-2023 | ₹350.10 | ₹360.00 | ₹350.10 | ₹358.55 | 1.57% [₹5.55] | 96,814 |
| 28-Feb-2023 | ₹354.00 | ₹355.75 | ₹350.10 | ₹353.00 | 0.27% [₹0.95] | 76,356 |
| 27-Feb-2023 | ₹350.10 | ₹353.55 | ₹349.80 | ₹352.05 | -0.23% [-₹0.80] | 86,982 |
| 24-Feb-2023 | ₹357.55 | ₹358.60 | ₹350.00 | ₹352.85 | -1.25% [-₹4.45] | 1,13,298 |
| 23-Feb-2023 | ₹350.05 | ₹359.90 | ₹349.10 | ₹357.30 | 2.06% [₹7.20] | 75,257 |
| 22-Feb-2023 | ₹350.70 | ₹353.15 | ₹348.05 | ₹350.10 | -0.03% [-₹0.10] | 81,025 |
| 21-Feb-2023 | ₹355.20 | ₹355.55 | ₹348.20 | ₹350.20 | -1.68% [-₹6.00] | 94,599 |
| 20-Feb-2023 | ₹364.50 | ₹364.50 | ₹352.00 | ₹356.20 | -0.82% [-₹2.95] | 1,97,015 |
| 17-Feb-2023 | ₹356.00 | ₹366.00 | ₹351.00 | ₹359.15 | 0.56% [₹2.00] | 3,49,627 |
| 16-Feb-2023 | ₹345.00 | ₹358.50 | ₹344.05 | ₹357.15 | 3.25% [₹11.25] | 2,28,468 |
| 15-Feb-2023 | ₹344.95 | ₹351.65 | ₹340.00 | ₹345.90 | -0.26% [-₹0.90] | 1,92,243 |
| 14-Feb-2023 | ₹331.40 | ₹349.35 | ₹329.55 | ₹346.80 | 5.72% [₹18.75] | 6,15,274 |
| 13-Feb-2023 | ₹334.70 | ₹338.65 | ₹326.05 | ₹328.05 | -1.68% [-₹5.60] | 1,13,975 |
| 10-Feb-2023 | ₹332.80 | ₹342.65 | ₹332.55 | ₹333.65 | 0.18% [₹0.60] | 94,710 |
| 09-Feb-2023 | ₹339.75 | ₹341.50 | ₹332.00 | ₹333.05 | -1.97% [-₹6.70] | 70,614 |
| 08-Feb-2023 | ₹331.90 | ₹342.00 | ₹330.15 | ₹339.75 | 2.63% [₹8.70] | 1,23,010 |
| 07-Feb-2023 | ₹330.45 | ₹333.00 | ₹328.80 | ₹331.05 | 0.68% [₹2.25] | 62,840 |
| 06-Feb-2023 | ₹324.85 | ₹333.45 | ₹322.00 | ₹328.80 | 1.17% [₹3.80] | 1,06,822 |
| 03-Feb-2023 | ₹322.15 | ₹328.00 | ₹321.10 | ₹325.00 | 1.26% [₹4.05] | 92,018 |
| 02-Feb-2023 | ₹323.30 | ₹329.00 | ₹320.15 | ₹320.95 | -0.80% [-₹2.60] | 86,494 |
| 01-Feb-2023 | ₹324.50 | ₹329.20 | ₹322.25 | ₹323.55 | -0.03% [-₹0.10] | 2,21,128 |
| 31-Jan-2023 | ₹324.00 | ₹325.95 | ₹318.60 | ₹323.65 | 0.83% [₹2.65] | 2,18,219 |
| 30-Jan-2023 | ₹317.25 | ₹329.00 | ₹317.25 | ₹321.00 | -0.20% [-₹0.65] | 1,08,847 |
| 27-Jan-2023 | ₹325.00 | ₹327.25 | ₹318.00 | ₹321.65 | -1.21% [-₹3.95] | 88,910 |
| 25-Jan-2023 | ₹323.15 | ₹328.70 | ₹319.40 | ₹325.60 | 1.06% [₹3.40] | 1,11,458 |
| 24-Jan-2023 | ₹325.75 | ₹328.10 | ₹319.00 | ₹322.20 | -1.09% [-₹3.55] | 1,33,590 |
| 23-Jan-2023 | ₹328.00 | ₹332.60 | ₹323.35 | ₹325.75 | -0.69% [-₹2.25] | 1,02,449 |
| 20-Jan-2023 | ₹327.85 | ₹334.30 | ₹323.50 | ₹328.00 | 0.05% [₹0.15] | 1,33,296 |
| 19-Jan-2023 | ₹324.10 | ₹329.95 | ₹324.10 | ₹327.85 | 0.72% [₹2.35] | 62,764 |
| 18-Jan-2023 | ₹329.10 | ₹331.90 | ₹320.15 | ₹325.50 | -1.00% [-₹3.30] | 1,98,710 |
| 17-Jan-2023 | ₹333.90 | ₹337.70 | ₹328.45 | ₹328.80 | -1.39% [-₹4.65] | 93,640 |
| 16-Jan-2023 | ₹335.50 | ₹339.40 | ₹333.00 | ₹333.45 | -0.40% [-₹1.35] | 72,605 |
| 13-Jan-2023 | ₹336.55 | ₹341.00 | ₹333.00 | ₹334.80 | -0.16% [-₹0.55] | 76,699 |
| 12-Jan-2023 | ₹336.90 | ₹339.15 | ₹334.25 | ₹335.35 | -0.04% [-₹0.15] | 73,868 |
| 11-Jan-2023 | ₹334.65 | ₹338.00 | ₹333.05 | ₹335.50 | 0.54% [₹1.80] | 63,576 |
| 10-Jan-2023 | ₹338.80 | ₹340.90 | ₹332.80 | ₹333.70 | -0.92% [-₹3.10] | 82,815 |
| 09-Jan-2023 | ₹332.45 | ₹338.70 | ₹332.45 | ₹336.80 | 1.37% [₹4.55] | 1,10,802 |
| 06-Jan-2023 | ₹333.00 | ₹336.50 | ₹330.00 | ₹332.25 | -0.18% [-₹0.60] | 84,831 |
| 05-Jan-2023 | ₹335.05 | ₹336.90 | ₹331.20 | ₹332.85 | -0.66% [-₹2.20] | 1,25,413 |
| 04-Jan-2023 | ₹331.35 | ₹337.40 | ₹329.85 | ₹335.05 | 1.55% [₹5.10] | 2,11,619 |
| 03-Jan-2023 | ₹328.55 | ₹334.50 | ₹328.35 | ₹329.95 | -0.03% [-₹0.10] | 1,75,078 |
| 02-Jan-2023 | ₹332.95 | ₹332.95 | ₹326.05 | ₹330.05 | 0.02% [₹0.05] | 2,02,185 |
| 30-Dec-2022 | ₹332.00 | ₹335.80 | ₹329.10 | ₹330.00 | -0.15% [-₹0.50] | 2,63,809 |
| 29-Dec-2022 | ₹329.50 | ₹339.00 | ₹328.05 | ₹330.50 | 0.15% [₹0.50] | 3,57,024 |
| 28-Dec-2022 | ₹333.50 | ₹335.65 | ₹328.85 | ₹330.00 | -1.05% [-₹3.50] | 3,17,675 |
| 27-Dec-2022 | ₹329.95 | ₹336.00 | ₹327.45 | ₹333.50 | 2.19% [₹7.15] | 3,00,137 |
| 26-Dec-2022 | ₹326.05 | ₹330.75 | ₹323.60 | ₹326.35 | 0.23% [₹0.75] | 4,09,482 |
| 23-Dec-2022 | ₹325.00 | ₹328.90 | ₹321.35 | ₹325.60 | -1.56% [-₹5.15] | 3,37,469 |
| 22-Dec-2022 | ₹334.30 | ₹337.05 | ₹328.85 | ₹330.75 | -0.90% [-₹3.00] | 1,95,819 |
| 21-Dec-2022 | ₹335.95 | ₹344.75 | ₹332.00 | ₹333.75 | -0.30% [-₹1.00] | 2,43,667 |
| 20-Dec-2022 | ₹332.90 | ₹358.85 | ₹332.00 | ₹334.75 | 0.80% [₹2.65] | 9,10,992 |
| 19-Dec-2022 | ₹342.75 | ₹343.45 | ₹327.05 | ₹332.10 | -2.70% [-₹9.20] | 6,21,877 |
| 16-Dec-2022 | ₹341.10 | ₹350.05 | ₹337.65 | ₹341.30 | 0.06% [₹0.20] | 3,64,519 |
| 15-Dec-2022 | ₹346.55 | ₹349.60 | ₹340.00 | ₹341.10 | -1.54% [-₹5.35] | 2,05,648 |
| 14-Dec-2022 | ₹337.55 | ₹351.00 | ₹335.70 | ₹346.45 | 2.64% [₹8.90] | 2,85,190 |
| 13-Dec-2022 | ₹345.00 | ₹346.40 | ₹335.65 | ₹337.55 | -2.03% [-₹7.00] | 2,76,975 |
| 12-Dec-2022 | ₹352.80 | ₹356.70 | ₹342.20 | ₹344.55 | -1.78% [-₹6.25] | 2,89,020 |
| 09-Dec-2022 | ₹345.70 | ₹357.00 | ₹344.45 | ₹350.80 | 2.65% [₹9.05] | 11,11,532 |
| 08-Dec-2022 | ₹334.10 | ₹343.90 | ₹332.15 | ₹341.75 | 2.72% [₹9.05] | 2,38,885 |
| 07-Dec-2022 | ₹334.20 | ₹337.50 | ₹331.10 | ₹332.70 | -0.88% [-₹2.95] | 62,048 |
| 06-Dec-2022 | ₹338.40 | ₹341.00 | ₹333.00 | ₹335.65 | -0.55% [-₹1.85] | 98,005 |
| 05-Dec-2022 | ₹344.95 | ₹347.90 | ₹335.15 | ₹337.50 | -2.07% [-₹7.15] | 1,33,177 |
| 02-Dec-2022 | ₹347.95 | ₹349.00 | ₹341.50 | ₹344.65 | -0.10% [-₹0.35] | 1,85,957 |
| 01-Dec-2022 | ₹350.00 | ₹350.15 | ₹340.00 | ₹345.00 | -1.02% [-₹3.55] | 1,65,387 |
| 30-Nov-2022 | ₹343.40 | ₹349.80 | ₹341.65 | ₹348.55 | 1.51% [₹5.20] | 2,13,636 |
| 29-Nov-2022 | ₹343.60 | ₹348.70 | ₹340.25 | ₹343.35 | -0.65% [-₹2.25] | 3,00,054 |
| 28-Nov-2022 | ₹335.00 | ₹347.00 | ₹331.35 | ₹345.60 | 3.01% [₹10.10] | 3,28,661 |
| 25-Nov-2022 | ₹334.20 | ₹339.85 | ₹332.00 | ₹335.50 | 0.39% [₹1.30] | 2,88,697 |
| 24-Nov-2022 | ₹332.90 | ₹336.00 | ₹332.50 | ₹334.20 | 0.51% [₹1.70] | 81,565 |
| 23-Nov-2022 | ₹331.55 | ₹335.00 | ₹331.30 | ₹332.50 | 0.45% [₹1.50] | 88,527 |
| 22-Nov-2022 | ₹331.75 | ₹335.35 | ₹325.15 | ₹331.00 | -0.45% [-₹1.50] | 1,66,378 |
| 21-Nov-2022 | ₹329.90 | ₹335.25 | ₹329.35 | ₹332.50 | 0.97% [₹3.20] | 1,39,213 |
| 18-Nov-2022 | ₹337.70 | ₹340.00 | ₹327.65 | ₹329.30 | -2.42% [-₹8.15] | 1,90,819 |
| 17-Nov-2022 | ₹333.65 | ₹340.00 | ₹332.30 | ₹337.45 | 1.66% [₹5.50] | 3,07,398 |
| 14-Nov-2022 | ₹333.85 | ₹336.00 | ₹325.00 | ₹333.15 | 0.30% [₹1.00] | 1,62,271 |
| 11-Nov-2022 | ₹331.80 | ₹334.60 | ₹329.10 | ₹332.15 | 1.48% [₹4.85] | 79,045 |
| 10-Nov-2022 | ₹330.50 | ₹331.25 | ₹323.10 | ₹327.30 | -0.92% [-₹3.05] | 73,727 |
| 09-Nov-2022 | ₹332.95 | ₹335.60 | ₹328.60 | ₹330.35 | 0.02% [₹0.05] | 54,880 |
| 07-Nov-2022 | ₹331.60 | ₹334.45 | ₹328.00 | ₹330.30 | -0.39% [-₹1.30] | 57,917 |
| 04-Nov-2022 | ₹336.50 | ₹338.65 | ₹330.00 | ₹331.60 | -1.09% [-₹3.65] | 61,351 |
| 03-Nov-2022 | ₹325.85 | ₹339.05 | ₹325.85 | ₹335.25 | 2.35% [₹7.70] | 1,30,075 |
| 31-Oct-2022 | ₹321.95 | ₹326.50 | ₹318.95 | ₹325.10 | 1.50% [₹4.80] | 1,53,725 |
| 27-Oct-2022 | ₹322.45 | ₹327.50 | ₹319.25 | ₹323.55 | 0.58% [₹1.85] | 55,534 |
| 25-Oct-2022 | ₹331.85 | ₹331.85 | ₹321.00 | ₹321.70 | -2.62% [-₹8.65] | 93,048 |
| 24-Oct-2022 | ₹327.90 | ₹332.50 | ₹324.50 | ₹330.35 | 1.80% [₹5.85] | 21,899 |
| 20-Oct-2022 | ₹327.15 | ₹334.00 | ₹325.85 | ₹330.40 | 0.99% [₹3.25] | 50,315 |
| 19-Oct-2022 | ₹326.65 | ₹334.65 | ₹325.75 | ₹327.15 | 0.37% [₹1.20] | 87,056 |
| 18-Oct-2022 | ₹327.05 | ₹328.00 | ₹321.60 | ₹325.95 | 0.17% [₹0.55] | 61,581 |
| 17-Oct-2022 | ₹325.90 | ₹328.70 | ₹321.25 | ₹325.40 | 0.25% [₹0.80] | 76,042 |
| 14-Oct-2022 | ₹327.00 | ₹329.85 | ₹322.45 | ₹324.60 | -0.17% [-₹0.55] | 93,533 |
| 13-Oct-2022 | ₹326.50 | ₹328.70 | ₹323.05 | ₹325.15 | -0.09% [-₹0.30] | 64,946 |
| 12-Oct-2022 | ₹325.60 | ₹327.90 | ₹320.10 | ₹325.45 | -0.15% [-₹0.50] | 1,71,362 |
| 11-Oct-2022 | ₹330.45 | ₹334.20 | ₹324.20 | ₹325.95 | -1.33% [-₹4.40] | 1,28,567 |
| 10-Oct-2022 | ₹327.00 | ₹332.30 | ₹327.00 | ₹330.35 | -0.90% [-₹3.00] | 77,149 |
| 07-Oct-2022 | ₹340.00 | ₹340.00 | ₹331.00 | ₹333.35 | -2.03% [-₹6.90] | 1,44,191 |
| 06-Oct-2022 | ₹341.70 | ₹344.45 | ₹338.05 | ₹340.25 | 0.07% [₹0.25] | 2,36,841 |
| 04-Oct-2022 | ₹338.85 | ₹340.75 | ₹336.55 | ₹340.00 | 1.27% [₹4.25] | 1,19,238 |
| 03-Oct-2022 | ₹343.00 | ₹343.00 | ₹332.90 | ₹335.75 | -1.76% [-₹6.00] | 1,64,552 |
| 30-Sep-2022 | ₹333.70 | ₹344.20 | ₹328.30 | ₹341.75 | 3.48% [₹11.50] | 2,53,370 |
| 29-Sep-2022 | ₹330.00 | ₹335.25 | ₹325.00 | ₹330.25 | 0.62% [₹2.05] | 3,47,988 |
| 28-Sep-2022 | ₹329.95 | ₹329.95 | ₹324.40 | ₹328.20 | -0.61% [-₹2.00] | 1,66,122 |
| 26-Sep-2022 | ₹336.80 | ₹336.80 | ₹325.00 | ₹326.40 | -3.17% [-₹10.70] | 1,83,372 |
| 23-Sep-2022 | ₹342.50 | ₹345.95 | ₹333.75 | ₹337.10 | -1.09% [-₹3.70] | 2,28,664 |
| 22-Sep-2022 | ₹342.90 | ₹349.50 | ₹340.00 | ₹340.80 | -0.51% [-₹1.75] | 2,71,391 |
| 21-Sep-2022 | ₹342.50 | ₹364.55 | ₹339.30 | ₹342.55 | 0.48% [₹1.65] | 11,81,778 |
| 20-Sep-2022 | ₹334.00 | ₹346.00 | ₹333.80 | ₹340.90 | 2.99% [₹9.90] | 2,73,289 |
| 19-Sep-2022 | ₹337.75 | ₹342.00 | ₹329.80 | ₹331.00 | -1.53% [-₹5.15] | 2,25,858 |
| 16-Sep-2022 | ₹346.40 | ₹347.50 | ₹332.00 | ₹336.15 | -3.21% [-₹11.15] | 2,45,019 |
| 15-Sep-2022 | ₹346.30 | ₹352.50 | ₹345.00 | ₹347.30 | 1.00% [₹3.45] | 2,69,095 |
| 14-Sep-2022 | ₹340.60 | ₹349.05 | ₹340.60 | ₹343.85 | -0.98% [-₹3.40] | 1,67,229 |
| 13-Sep-2022 | ₹348.75 | ₹352.00 | ₹345.60 | ₹347.25 | 0.07% [₹0.25] | 1,75,669 |
| 12-Sep-2022 | ₹345.90 | ₹349.30 | ₹344.60 | ₹347.00 | 0.92% [₹3.15] | 2,48,820 |
| 09-Sep-2022 | ₹345.80 | ₹347.20 | ₹341.35 | ₹343.85 | 0.22% [₹0.75] | 2,65,213 |
| 08-Sep-2022 | ₹341.95 | ₹346.00 | ₹341.00 | ₹343.10 | 1.00% [₹3.40] | 2,11,136 |
| 07-Sep-2022 | ₹339.50 | ₹343.85 | ₹338.10 | ₹339.70 | -0.07% [-₹0.25] | 2,62,783 |
| 06-Sep-2022 | ₹341.30 | ₹343.95 | ₹337.85 | ₹339.95 | 0.09% [₹0.30] | 1,75,226 |
| 05-Sep-2022 | ₹339.85 | ₹342.60 | ₹338.00 | ₹339.65 | -0.06% [-₹0.20] | 1,84,687 |
| 02-Sep-2022 | ₹343.80 | ₹346.45 | ₹338.00 | ₹339.85 | -0.51% [-₹1.75] | 1,06,016 |
| 01-Sep-2022 | ₹340.40 | ₹343.00 | ₹338.35 | ₹341.60 | 0.35% [₹1.20] | 1,32,653 |
| 30-Aug-2022 | ₹343.40 | ₹346.70 | ₹338.65 | ₹340.40 | 0.56% [₹1.90] | 1,64,788 |
| 29-Aug-2022 | ₹334.00 | ₹341.95 | ₹330.50 | ₹338.50 | -0.07% [-₹0.25] | 1,08,472 |
| 26-Aug-2022 | ₹341.80 | ₹345.40 | ₹335.15 | ₹338.75 | -0.32% [-₹1.10] | 1,64,429 |
| 25-Aug-2022 | ₹341.45 | ₹345.00 | ₹337.60 | ₹339.85 | 1.36% [₹4.55] | 3,48,863 |
| 24-Aug-2022 | ₹329.10 | ₹337.75 | ₹329.10 | ₹335.30 | 2.01% [₹6.60] | 1,37,851 |
| 23-Aug-2022 | ₹329.70 | ₹336.00 | ₹328.10 | ₹328.70 | -1.07% [-₹3.55] | 1,29,332 |
| 22-Aug-2022 | ₹331.70 | ₹337.85 | ₹327.45 | ₹332.25 | 0.45% [₹1.50] | 1,20,033 |
| 19-Aug-2022 | ₹336.90 | ₹337.95 | ₹329.50 | ₹330.75 | -1.36% [-₹4.55] | 1,30,824 |
| 18-Aug-2022 | ₹334.80 | ₹339.00 | ₹332.00 | ₹335.30 | 0.77% [₹2.55] | 1,48,211 |
| 17-Aug-2022 | ₹331.95 | ₹335.00 | ₹330.10 | ₹332.75 | 1.28% [₹4.20] | 1,12,514 |
| 16-Aug-2022 | ₹331.00 | ₹332.00 | ₹327.00 | ₹328.55 | -0.03% [-₹0.10] | 1,88,505 |
| 12-Aug-2022 | ₹335.00 | ₹341.70 | ₹320.35 | ₹328.65 | -3.57% [-₹12.15] | 3,24,606 |
| 11-Aug-2022 | ₹348.70 | ₹349.90 | ₹339.30 | ₹340.80 | -1.23% [-₹4.25] | 1,86,912 |
| 10-Aug-2022 | ₹344.00 | ₹350.70 | ₹339.00 | ₹345.05 | 1.38% [₹4.70] | 2,29,623 |
| 05-Aug-2022 | ₹341.55 | ₹348.55 | ₹338.15 | ₹342.05 | 0.18% [₹0.60] | 1,58,673 |
| 04-Aug-2022 | ₹343.50 | ₹344.70 | ₹338.00 | ₹341.45 | -0.10% [-₹0.35] | 1,35,054 |
| 03-Aug-2022 | ₹342.80 | ₹344.15 | ₹339.00 | ₹341.80 | 0.16% [₹0.55] | 1,29,475 |
| 02-Aug-2022 | ₹340.00 | ₹344.00 | ₹338.00 | ₹341.25 | 0.47% [₹1.60] | 1,57,340 |
| 01-Aug-2022 | ₹340.80 | ₹350.80 | ₹338.10 | ₹339.65 | 0.13% [₹0.45] | 2,93,756 |
| 29-Jul-2022 | ₹343.70 | ₹345.70 | ₹338.00 | ₹339.20 | -0.51% [-₹1.75] | 2,03,127 |
| 28-Jul-2022 | ₹337.20 | ₹344.70 | ₹335.60 | ₹340.95 | 2.39% [₹7.95] | 1,72,567 |
| 27-Jul-2022 | ₹344.00 | ₹345.95 | ₹330.20 | ₹333.00 | -2.52% [-₹8.60] | 2,84,578 |
| 26-Jul-2022 | ₹354.10 | ₹357.15 | ₹339.00 | ₹341.60 | -4.54% [-₹16.25] | 2,49,907 |
| 25-Jul-2022 | ₹359.00 | ₹361.95 | ₹353.30 | ₹357.85 | -0.15% [-₹0.55] | 1,36,271 |
| 22-Jul-2022 | ₹349.80 | ₹362.90 | ₹348.00 | ₹358.40 | 3.00% [₹10.45] | 3,86,735 |
| 21-Jul-2022 | ₹343.25 | ₹350.35 | ₹342.95 | ₹347.95 | 1.37% [₹4.70] | 1,19,837 |
| 20-Jul-2022 | ₹348.00 | ₹353.05 | ₹341.25 | ₹343.25 | 0.07% [₹0.25] | 2,19,658 |
| 19-Jul-2022 | ₹330.45 | ₹347.00 | ₹330.45 | ₹343.00 | 3.80% [₹12.55] | 2,82,361 |
| 18-Jul-2022 | ₹331.80 | ₹334.50 | ₹327.45 | ₹330.45 | 0.46% [₹1.50] | 2,00,093 |
| 15-Jul-2022 | ₹341.00 | ₹343.70 | ₹326.85 | ₹328.95 | -2.17% [-₹7.30] | 7,28,245 |
| 14-Jul-2022 | ₹346.80 | ₹349.80 | ₹329.20 | ₹336.25 | -3.01% [-₹10.45] | 1,54,109 |
| 13-Jul-2022 | ₹350.00 | ₹360.00 | ₹343.70 | ₹346.70 | -0.30% [-₹1.05] | 4,76,254 |
| 12-Jul-2022 | ₹330.00 | ₹349.25 | ₹330.00 | ₹347.75 | 4.89% [₹16.20] | 3,48,479 |
| 11-Jul-2022 | ₹333.65 | ₹335.00 | ₹328.15 | ₹331.55 | 0.87% [₹2.85] | 77,832 |
| 08-Jul-2022 | ₹340.45 | ₹340.45 | ₹327.50 | ₹328.70 | -2.72% [-₹9.20] | 2,31,682 |
| 07-Jul-2022 | ₹338.55 | ₹342.00 | ₹337.00 | ₹337.90 | 0.60% [₹2.00] | 39,335 |
| 06-Jul-2022 | ₹332.00 | ₹337.20 | ₹330.10 | ₹335.90 | 1.21% [₹4.00] | 43,534 |
| 05-Jul-2022 | ₹335.45 | ₹339.55 | ₹330.00 | ₹331.90 | -0.38% [-₹1.25] | 52,886 |
| 04-Jul-2022 | ₹338.55 | ₹341.00 | ₹324.10 | ₹333.15 | -0.92% [-₹3.10] | 1,19,954 |
| 01-Jul-2022 | ₹330.05 | ₹339.75 | ₹326.00 | ₹336.25 | 1.14% [₹3.80] | 1,08,993 |
| 30-Jun-2022 | ₹333.80 | ₹337.50 | ₹330.65 | ₹332.45 | -0.42% [-₹1.40] | 1,11,384 |
| 29-Jun-2022 | ₹322.00 | ₹336.90 | ₹317.45 | ₹333.85 | 3.20% [₹10.35] | 1,39,528 |
| 28-Jun-2022 | ₹328.90 | ₹331.30 | ₹316.10 | ₹323.50 | -1.40% [-₹4.60] | 2,98,940 |
| 27-Jun-2022 | ₹336.40 | ₹349.00 | ₹325.85 | ₹328.10 | -1.43% [-₹4.75] | 3,49,203 |
| 24-Jun-2022 | ₹339.00 | ₹340.80 | ₹330.55 | ₹332.85 | -0.46% [-₹1.55] | 82,243 |
| 22-Jun-2022 | ₹330.60 | ₹353.95 | ₹326.00 | ₹329.00 | 0.92% [₹3.00] | 10,82,053 |
| 21-Jun-2022 | ₹316.00 | ₹334.00 | ₹310.00 | ₹326.00 | 3.30% [₹10.40] | 2,41,906 |
| 20-Jun-2022 | ₹306.90 | ₹322.00 | ₹304.05 | ₹315.60 | 2.87% [₹8.80] | 1,70,746 |
| 17-Jun-2022 | ₹309.00 | ₹309.25 | ₹303.05 | ₹306.80 | -1.70% [-₹5.30] | 1,15,991 |
| 16-Jun-2022 | ₹313.05 | ₹322.00 | ₹310.30 | ₹312.10 | 0.48% [₹1.50] | 1,96,026 |
| 15-Jun-2022 | ₹305.10 | ₹312.00 | ₹304.70 | ₹310.60 | 2.17% [₹6.60] | 59,117 |
| 14-Jun-2022 | ₹307.00 | ₹309.95 | ₹303.10 | ₹304.00 | -1.11% [-₹3.40] | 1,14,017 |
| 13-Jun-2022 | ₹307.40 | ₹315.50 | ₹299.00 | ₹307.40 | -0.74% [-₹2.30] | 2,03,649 |
| 10-Jun-2022 | ₹303.00 | ₹318.75 | ₹300.80 | ₹309.70 | 1.82% [₹5.55] | 3,34,821 |
| 09-Jun-2022 | ₹303.00 | ₹307.90 | ₹299.45 | ₹304.15 | -0.07% [-₹0.20] | 2,04,458 |
| 08-Jun-2022 | ₹321.00 | ₹323.40 | ₹300.00 | ₹304.35 | -5.47% [-₹17.60] | 3,00,091 |
| 07-Jun-2022 | ₹325.90 | ₹325.90 | ₹315.60 | ₹321.95 | -1.35% [-₹4.40] | 64,802 |
| 06-Jun-2022 | ₹333.00 | ₹334.90 | ₹321.20 | ₹326.35 | -0.71% [-₹2.35] | 65,599 |
| 03-Jun-2022 | ₹341.90 | ₹343.15 | ₹327.00 | ₹328.70 | -3.15% [-₹10.70] | 72,531 |
| 02-Jun-2022 | ₹340.00 | ₹341.70 | ₹335.10 | ₹339.40 | 0.10% [₹0.35] | 46,874 |
| 01-Jun-2022 | ₹337.00 | ₹342.00 | ₹333.95 | ₹339.05 | 0.16% [₹0.55] | 75,383 |
| 31-May-2022 | ₹349.60 | ₹351.90 | ₹335.10 | ₹338.50 | -2.32% [-₹8.05] | 82,650 |
| 30-May-2022 | ₹342.85 | ₹348.40 | ₹337.85 | ₹346.55 | 3.05% [₹10.25] | 69,518 |
| 27-May-2022 | ₹336.30 | ₹343.00 | ₹333.00 | ₹336.30 | 1.07% [₹3.55] | 73,511 |
| 26-May-2022 | ₹340.00 | ₹342.00 | ₹328.85 | ₹332.75 | 1.74% [₹5.70] | 1,70,530 |
| 25-May-2022 | ₹352.80 | ₹352.80 | ₹325.00 | ₹327.05 | -4.80% [-₹16.50] | 1,43,654 |
| 24-May-2022 | ₹341.00 | ₹347.00 | ₹339.30 | ₹343.55 | 0.78% [₹2.65] | 1,27,622 |
| 23-May-2022 | ₹334.50 | ₹344.00 | ₹325.25 | ₹340.90 | 2.56% [₹8.50] | 1,19,428 |
| 20-May-2022 | ₹315.05 | ₹339.30 | ₹313.50 | ₹332.40 | 6.64% [₹20.70] | 1,20,831 |
| 19-May-2022 | ₹316.55 | ₹317.60 | ₹310.10 | ₹311.70 | -3.69% [-₹11.95] | 74,338 |
| 18-May-2022 | ₹320.90 | ₹331.95 | ₹319.50 | ₹323.65 | 1.65% [₹5.25] | 81,272 |
| 17-May-2022 | ₹321.25 | ₹327.80 | ₹312.95 | ₹318.40 | 0.32% [₹1.00] | 1,33,604 |
| 16-May-2022 | ₹306.15 | ₹320.10 | ₹306.15 | ₹317.40 | 3.04% [₹9.35] | 1,51,960 |
| 13-May-2022 | ₹311.40 | ₹322.30 | ₹305.50 | ₹308.05 | 0.41% [₹1.25] | 1,88,779 |
| 12-May-2022 | ₹307.90 | ₹316.90 | ₹302.80 | ₹306.80 | -1.18% [-₹3.65] | 1,28,547 |
| 11-May-2022 | ₹337.00 | ₹337.30 | ₹307.35 | ₹310.45 | -6.21% [-₹20.55] | 1,69,459 |
| 10-May-2022 | ₹343.30 | ₹365.00 | ₹323.30 | ₹331.00 | -3.97% [-₹13.70] | 1,76,367 |
| 09-May-2022 | ₹337.00 | ₹355.00 | ₹331.25 | ₹344.70 | 0.55% [₹1.90] | 2,67,759 |
| 06-May-2022 | ₹346.00 | ₹348.75 | ₹339.05 | ₹342.80 | -2.00% [-₹7.00] | 1,05,190 |
| 05-May-2022 | ₹348.50 | ₹356.00 | ₹344.55 | ₹349.80 | 2.13% [₹7.30] | 1,51,438 |
| 04-May-2022 | ₹338.80 | ₹360.85 | ₹335.05 | ₹342.50 | 2.61% [₹8.70] | 6,02,537 |
| 02-May-2022 | ₹352.40 | ₹352.40 | ₹308.05 | ₹333.80 | -5.88% [-₹20.85] | 8,36,561 |
| 29-Apr-2022 | ₹349.40 | ₹368.85 | ₹346.60 | ₹354.65 | 1.87% [₹6.50] | 2,75,575 |
| 28-Apr-2022 | ₹356.00 | ₹358.45 | ₹342.85 | ₹348.15 | -1.40% [-₹4.95] | 1,62,195 |
| 27-Apr-2022 | ₹354.50 | ₹356.85 | ₹345.80 | ₹353.10 | -0.84% [-₹3.00] | 1,60,759 |
| 26-Apr-2022 | ₹362.75 | ₹371.00 | ₹354.30 | ₹356.10 | -1.06% [-₹3.80] | 1,29,539 |
| 25-Apr-2022 | ₹366.35 | ₹366.35 | ₹356.45 | ₹359.90 | -2.03% [-₹7.45] | 1,06,022 |
| 22-Apr-2022 | ₹372.50 | ₹374.05 | ₹365.30 | ₹367.35 | -1.24% [-₹4.60] | 1,16,048 |
| 21-Apr-2022 | ₹382.80 | ₹383.65 | ₹370.55 | ₹371.95 | -2.17% [-₹8.25] | 1,26,771 |
| 20-Apr-2022 | ₹380.00 | ₹385.00 | ₹373.70 | ₹380.20 | 1.40% [₹5.25] | 1,34,795 |
| 19-Apr-2022 | ₹386.65 | ₹392.95 | ₹369.00 | ₹374.95 | -3.03% [-₹11.70] | 1,16,277 |
| 18-Apr-2022 | ₹382.00 | ₹394.00 | ₹375.00 | ₹386.65 | 0.39% [₹1.50] | 87,625 |
| 13-Apr-2022 | ₹385.00 | ₹392.50 | ₹382.00 | ₹385.15 | 0.04% [₹0.15] | 93,405 |
| 12-Apr-2022 | ₹390.00 | ₹390.65 | ₹375.00 | ₹385.00 | -1.31% [-₹5.10] | 1,49,227 |
| 11-Apr-2022 | ₹383.60 | ₹392.00 | ₹383.00 | ₹390.10 | 1.69% [₹6.50] | 1,30,717 |
| 08-Apr-2022 | ₹383.00 | ₹398.40 | ₹381.05 | ₹383.60 | 0.42% [₹1.60] | 2,03,613 |
| 07-Apr-2022 | ₹387.70 | ₹389.75 | ₹380.00 | ₹382.00 | -0.75% [-₹2.90] | 1,44,442 |
| 06-Apr-2022 | ₹375.00 | ₹393.00 | ₹374.95 | ₹384.90 | 1.54% [₹5.85] | 4,01,562 |
| 05-Apr-2022 | ₹374.80 | ₹381.40 | ₹370.00 | ₹379.05 | 1.46% [₹5.45] | 1,64,988 |
| 04-Apr-2022 | ₹372.00 | ₹385.00 | ₹369.10 | ₹373.60 | 1.44% [₹5.30] | 3,34,014 |
| 01-Apr-2022 | ₹342.90 | ₹379.80 | ₹339.35 | ₹368.30 | 7.63% [₹26.10] | 9,64,854 |
| 31-Mar-2022 | ₹354.45 | ₹354.45 | ₹338.00 | ₹342.20 | -1.79% [-₹6.25] | 96,052 |
| 30-Mar-2022 | ₹335.15 | ₹354.00 | ₹332.30 | ₹348.45 | 5.86% [₹19.30] | 1,80,092 |
| 29-Mar-2022 | ₹321.45 | ₹331.50 | ₹319.85 | ₹329.15 | 2.40% [₹7.70] | 1,35,311 |
| 28-Mar-2022 | ₹329.95 | ₹331.15 | ₹320.10 | ₹321.45 | -2.28% [-₹7.50] | 78,704 |
| 25-Mar-2022 | ₹331.90 | ₹333.80 | ₹327.05 | ₹328.95 | -0.12% [-₹0.40] | 62,514 |
| 24-Mar-2022 | ₹331.50 | ₹334.05 | ₹327.05 | ₹329.35 | -0.44% [-₹1.45] | 96,385 |
| 23-Mar-2022 | ₹328.50 | ₹336.65 | ₹325.00 | ₹330.80 | 1.63% [₹5.30] | 1,64,450 |
| 22-Mar-2022 | ₹332.00 | ₹334.90 | ₹323.15 | ₹325.50 | -0.93% [-₹3.05] | 1,03,966 |
| 21-Mar-2022 | ₹320.15 | ₹331.60 | ₹314.00 | ₹328.55 | 3.45% [₹10.95] | 1,86,815 |
| 17-Mar-2022 | ₹316.95 | ₹322.40 | ₹315.35 | ₹317.60 | 1.13% [₹3.55] | 1,01,684 |
| 16-Mar-2022 | ₹310.50 | ₹315.75 | ₹309.00 | ₹314.05 | 2.85% [₹8.70] | 1,16,217 |
| 15-Mar-2022 | ₹316.40 | ₹319.95 | ₹301.20 | ₹305.35 | -2.74% [-₹8.60] | 1,64,295 |
| 14-Mar-2022 | ₹320.35 | ₹320.35 | ₹311.05 | ₹313.95 | -1.24% [-₹3.95] | 1,20,745 |
| 11-Mar-2022 | ₹306.60 | ₹323.00 | ₹305.90 | ₹317.90 | 2.66% [₹8.25] | 3,23,754 |
| 10-Mar-2022 | ₹300.00 | ₹316.15 | ₹299.00 | ₹309.65 | 5.13% [₹15.10] | 1,67,637 |
| 09-Mar-2022 | ₹289.95 | ₹297.65 | ₹287.00 | ₹294.55 | 3.48% [₹9.90] | 2,43,283 |
| 08-Mar-2022 | ₹276.50 | ₹289.15 | ₹276.50 | ₹284.65 | 1.95% [₹5.45] | 2,54,452 |
| 04-Mar-2022 | ₹299.75 | ₹299.75 | ₹287.00 | ₹288.65 | -3.70% [-₹11.10] | 3,65,208 |
| 03-Mar-2022 | ₹305.75 | ₹306.00 | ₹295.05 | ₹299.75 | -0.15% [-₹0.45] | 2,55,869 |
| 02-Mar-2022 | ₹310.00 | ₹310.00 | ₹298.00 | ₹300.20 | -4.27% [-₹13.40] | 2,29,841 |
| 28-Feb-2022 | ₹295.00 | ₹320.00 | ₹286.00 | ₹313.60 | 4.88% [₹14.60] | 3,02,819 |
| 25-Feb-2022 | ₹304.50 | ₹309.00 | ₹292.45 | ₹299.00 | -0.63% [-₹1.90] | 7,12,580 |
| 24-Feb-2022 | ₹302.00 | ₹309.25 | ₹289.10 | ₹300.90 | -3.60% [-₹11.25] | 2,93,365 |
| 23-Feb-2022 | ₹312.00 | ₹314.50 | ₹305.05 | ₹312.15 | 2.83% [₹8.60] | 2,28,815 |
| 22-Feb-2022 | ₹305.15 | ₹316.45 | ₹300.85 | ₹303.55 | -5.57% [-₹17.90] | 2,38,493 |
| 21-Feb-2022 | ₹328.50 | ₹331.25 | ₹307.00 | ₹321.45 | -2.15% [-₹7.05] | 2,82,613 |
| 18-Feb-2022 | ₹336.25 | ₹336.25 | ₹326.10 | ₹328.50 | -0.76% [-₹2.50] | 1,40,149 |
| 17-Feb-2022 | ₹344.95 | ₹346.15 | ₹325.00 | ₹331.00 | -3.30% [-₹11.30] | 2,74,532 |
| 16-Feb-2022 | ₹363.80 | ₹364.45 | ₹340.00 | ₹342.30 | -2.51% [-₹8.80] | 2,50,282 |
| 15-Feb-2022 | ₹361.15 | ₹370.00 | ₹337.45 | ₹351.10 | -0.64% [-₹2.25] | 3,42,050 |
| 14-Feb-2022 | ₹378.00 | ₹378.00 | ₹350.40 | ₹353.35 | -9.14% [-₹35.55] | 3,14,903 |
| 11-Feb-2022 | ₹396.50 | ₹396.90 | ₹388.00 | ₹388.90 | -1.28% [-₹5.05] | 52,623 |
| 10-Feb-2022 | ₹396.00 | ₹401.40 | ₹391.00 | ₹393.95 | -0.53% [-₹2.10] | 74,954 |
| 09-Feb-2022 | ₹400.00 | ₹403.10 | ₹394.80 | ₹396.05 | -1.53% [-₹6.15] | 50,522 |
| 08-Feb-2022 | ₹400.00 | ₹404.80 | ₹393.10 | ₹402.20 | 0.88% [₹3.50] | 94,850 |
| 07-Feb-2022 | ₹408.00 | ₹410.00 | ₹388.85 | ₹398.70 | -3.30% [-₹13.60] | 1,49,673 |
| 04-Feb-2022 | ₹412.00 | ₹417.40 | ₹407.75 | ₹412.30 | 0.48% [₹1.95] | 56,559 |
| 03-Feb-2022 | ₹414.00 | ₹416.70 | ₹406.10 | ₹410.35 | -1.05% [-₹4.35] | 61,515 |
| 02-Feb-2022 | ₹408.00 | ₹416.00 | ₹404.50 | ₹414.70 | 2.65% [₹10.70] | 1,04,566 |
| 01-Feb-2022 | ₹406.20 | ₹412.95 | ₹400.80 | ₹404.00 | -0.01% [-₹0.05] | 1,16,598 |
| 31-Jan-2022 | ₹401.90 | ₹412.35 | ₹401.10 | ₹404.05 | 1.87% [₹7.40] | 84,952 |
| 28-Jan-2022 | ₹398.25 | ₹413.00 | ₹394.00 | ₹396.65 | -0.30% [-₹1.20] | 1,57,439 |
| 27-Jan-2022 | ₹405.00 | ₹415.10 | ₹391.55 | ₹397.85 | -4.29% [-₹17.85] | 3,19,497 |
| 25-Jan-2022 | ₹391.35 | ₹426.85 | ₹380.55 | ₹415.70 | 6.22% [₹24.35] | 3,13,126 |
| 24-Jan-2022 | ₹436.00 | ₹438.20 | ₹385.80 | ₹391.35 | -10.01% [-₹43.55] | 4,36,229 |
| 21-Jan-2022 | ₹429.50 | ₹442.00 | ₹427.00 | ₹434.90 | 0.64% [₹2.75] | 2,10,932 |
| 20-Jan-2022 | ₹425.65 | ₹434.00 | ₹422.85 | ₹432.15 | 1.53% [₹6.50] | 96,364 |
| 19-Jan-2022 | ₹420.25 | ₹433.00 | ₹416.00 | ₹425.65 | 0.57% [₹2.40] | 1,56,924 |
| 18-Jan-2022 | ₹430.90 | ₹432.90 | ₹417.35 | ₹423.25 | -0.75% [-₹3.20] | 1,49,866 |
| 17-Jan-2022 | ₹440.70 | ₹457.45 | ₹425.00 | ₹426.45 | -2.91% [-₹12.80] | 2,71,577 |
| 14-Jan-2022 | ₹440.10 | ₹446.25 | ₹436.55 | ₹439.25 | -0.37% [-₹1.65] | 97,198 |
| 13-Jan-2022 | ₹439.00 | ₹444.45 | ₹435.05 | ₹440.90 | 0.39% [₹1.70] | 1,04,679 |
| 12-Jan-2022 | ₹445.60 | ₹445.95 | ₹438.05 | ₹439.20 | -0.59% [-₹2.60] | 1,07,749 |
| 11-Jan-2022 | ₹442.00 | ₹447.40 | ₹439.15 | ₹441.80 | 0.39% [₹1.70] | 1,85,306 |
| 10-Jan-2022 | ₹449.90 | ₹452.65 | ₹433.90 | ₹440.10 | -1.39% [-₹6.20] | 2,97,841 |
| 07-Jan-2022 | ₹437.35 | ₹448.00 | ₹437.35 | ₹446.30 | 1.62% [₹7.10] | 1,59,561 |
| 06-Jan-2022 | ₹438.00 | ₹445.00 | ₹432.95 | ₹439.20 | -1.57% [-₹7.00] | 1,94,273 |
| 05-Jan-2022 | ₹449.25 | ₹451.15 | ₹441.35 | ₹446.20 | -0.69% [-₹3.10] | 1,42,679 |
| 04-Jan-2022 | ₹466.50 | ₹470.00 | ₹443.20 | ₹449.30 | -1.05% [-₹4.75] | 7,62,162 |
| 03-Jan-2022 | ₹434.00 | ₹459.00 | ₹429.00 | ₹454.05 | 5.58% [₹24.00] | 10,28,237 |
| 31-Dec-2021 | ₹418.80 | ₹434.40 | ₹415.00 | ₹430.05 | 2.69% [₹11.25] | 2,26,431 |
| 30-Dec-2021 | ₹430.00 | ₹430.00 | ₹415.05 | ₹418.80 | -2.81% [-₹12.10] | 1,13,789 |
| 29-Dec-2021 | ₹428.90 | ₹440.00 | ₹423.30 | ₹430.90 | 0.41% [₹1.75] | 2,52,131 |
| 28-Dec-2021 | ₹425.00 | ₹430.00 | ₹420.05 | ₹429.15 | 2.35% [₹9.85] | 1,16,630 |
| 27-Dec-2021 | ₹412.30 | ₹423.90 | ₹406.90 | ₹419.30 | 1.70% [₹7.00] | 2,06,176 |
| 24-Dec-2021 | ₹411.80 | ₹416.95 | ₹406.30 | ₹412.30 | 0.73% [₹3.00] | 1,59,972 |
| 23-Dec-2021 | ₹417.00 | ₹418.15 | ₹408.00 | ₹409.30 | -0.38% [-₹1.55] | 73,188 |
| 22-Dec-2021 | ₹406.20 | ₹419.45 | ₹406.20 | ₹410.85 | 1.66% [₹6.70] | 1,02,723 |
| 21-Dec-2021 | ₹406.20 | ₹417.80 | ₹401.85 | ₹404.15 | 0.79% [₹3.15] | 2,12,564 |
| 20-Dec-2021 | ₹406.00 | ₹409.95 | ₹398.05 | ₹401.00 | -3.43% [-₹14.25] | 1,62,956 |
| 17-Dec-2021 | ₹428.00 | ₹428.00 | ₹411.15 | ₹415.25 | -3.37% [-₹14.50] | 1,45,678 |
| 16-Dec-2021 | ₹440.00 | ₹442.00 | ₹426.50 | ₹429.75 | -1.42% [-₹6.20] | 3,09,690 |
| 15-Dec-2021 | ₹425.50 | ₹440.00 | ₹415.25 | ₹435.95 | 3.07% [₹13.00] | 5,06,109 |
| 14-Dec-2021 | ₹404.85 | ₹427.00 | ₹404.65 | ₹422.95 | 4.76% [₹19.20] | 3,90,755 |
| 13-Dec-2021 | ₹419.20 | ₹424.30 | ₹370.50 | ₹403.75 | -3.06% [-₹12.75] | 3,45,648 |
| 10-Dec-2021 | ₹409.40 | ₹423.00 | ₹408.80 | ₹416.50 | 1.98% [₹8.10] | 2,88,238 |
| 09-Dec-2021 | ₹408.70 | ₹425.15 | ₹404.05 | ₹408.40 | 0.43% [₹1.75] | 1,39,744 |
| 08-Dec-2021 | ₹408.95 | ₹417.90 | ₹404.05 | ₹406.65 | 0.42% [₹1.70] | 1,37,078 |
| 07-Dec-2021 | ₹408.00 | ₹410.25 | ₹401.10 | ₹404.95 | 0.62% [₹2.50] | 82,374 |
| 06-Dec-2021 | ₹418.00 | ₹419.55 | ₹400.15 | ₹402.45 | -3.23% [-₹13.45] | 1,23,572 |
| 03-Dec-2021 | ₹419.80 | ₹435.85 | ₹415.00 | ₹415.90 | -0.78% [-₹3.25] | 1,75,284 |
| 02-Dec-2021 | ₹416.90 | ₹424.55 | ₹411.60 | ₹419.15 | 1.40% [₹5.80] | 1,29,020 |
| 01-Dec-2021 | ₹409.70 | ₹425.00 | ₹407.90 | ₹413.35 | -0.60% [-₹2.50] | 1,94,239 |