| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 300.24 | Sell |
| Simple Moving Average (21) | 297.23 | Buy |
| Simple Moving Average (25) | 295.17 | Buy |
| Simple Moving Average (50) | 295.51 | Buy |
| Simple Moving Average (100) | 301.82 | Sell |
| Simple Moving Average (200) | 317.33 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 299.94 | Buy |
| Exponential Moving Average (21) | 297.96 | Buy |
| Exponential Moving Average (25) | 297.61 | Buy |
| Exponential Moving Average (50) | 298.57 | Buy |
| Exponential Moving Average (100) | 305.14 | Sell |
| Exponential Moving Average (200) | 315.48 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 301.81 | - | - |
| R3 | 305.37 | 304.28 | 300.93 | 304.85 | - |
| R2 | 304.28 | 303.06 | 300.64 | 304.03 | - |
| R1 | 302.17 | 302.31 | 300.34 | 301.65 | 301.63 |
| P | 301.08 | 301.08 | 301.08 | 300.83 | 300.81 |
| S1 | 298.97 | 299.86 | 299.76 | 298.45 | 298.43 |
| S2 | 297.88 | 299.11 | 299.46 | 304.03 | - |
| S3 | 295.77 | 297.88 | 299.17 | 295.25 | - |
| S4 | - | - | 298.29 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹303.20 | ₹303.20 | ₹300.00 | ₹300.05 | -0.53% [-₹1.60] | 8,618 |
| 29-Mar-2023 | ₹301.50 | ₹307.00 | ₹298.20 | ₹301.65 | 0.55% [₹1.65] | 16,845 |
| 28-Mar-2023 | ₹300.00 | ₹300.80 | ₹299.05 | ₹300.00 | -0.02% [-₹0.05] | 15,598 |
| 27-Mar-2023 | ₹300.10 | ₹302.00 | ₹298.10 | ₹300.05 | 0.02% [₹0.05] | 9,547 |
| 24-Mar-2023 | ₹301.05 | ₹301.05 | ₹297.35 | ₹300.00 | -0.07% [-₹0.20] | 10,881 |
| 23-Mar-2023 | ₹300.00 | ₹302.05 | ₹299.40 | ₹300.20 | 0.07% [₹0.20] | 5,549 |
| 22-Mar-2023 | ₹295.50 | ₹301.75 | ₹295.50 | ₹300.00 | -0.07% [-₹0.20] | 4,395 |
| 21-Mar-2023 | ₹301.25 | ₹302.70 | ₹298.95 | ₹300.20 | 0.05% [₹0.15] | 7,528 |
| 20-Mar-2023 | ₹300.00 | ₹302.10 | ₹298.10 | ₹300.05 | 0.03% [₹0.10] | 8,161 |
| 17-Mar-2023 | ₹298.30 | ₹302.15 | ₹298.30 | ₹299.95 | 0.13% [₹0.40] | 5,177 |
| 16-Mar-2023 | ₹300.80 | ₹309.45 | ₹296.65 | ₹299.55 | -0.15% [-₹0.45] | 36,022 |
| 15-Mar-2023 | ₹301.70 | ₹301.70 | ₹298.10 | ₹300.00 | -0.08% [-₹0.25] | 15,674 |
| 14-Mar-2023 | ₹298.45 | ₹302.00 | ₹298.45 | ₹300.25 | 0.60% [₹1.80] | 16,398 |
| 13-Mar-2023 | ₹298.95 | ₹304.95 | ₹286.50 | ₹298.45 | 0.34% [₹1.00] | 33,108 |
| 10-Mar-2023 | ₹292.20 | ₹301.00 | ₹291.25 | ₹297.45 | 0.95% [₹2.80] | 8,893 |
| 09-Mar-2023 | ₹298.05 | ₹304.00 | ₹292.80 | ₹294.65 | -0.84% [-₹2.50] | 21,567 |
| 08-Mar-2023 | ₹293.60 | ₹298.85 | ₹291.65 | ₹297.15 | 1.73% [₹5.05] | 12,915 |
| 06-Mar-2023 | ₹293.00 | ₹298.35 | ₹289.60 | ₹292.10 | -1.88% [-₹5.60] | 17,230 |
| 03-Mar-2023 | ₹281.50 | ₹303.90 | ₹280.10 | ₹297.70 | 6.30% [₹17.65] | 42,326 |
| 02-Mar-2023 | ₹280.10 | ₹283.40 | ₹279.05 | ₹280.05 | -0.83% [-₹2.35] | 3,415 |
| 01-Mar-2023 | ₹282.30 | ₹285.15 | ₹279.55 | ₹282.40 | 0.52% [₹1.45] | 3,546 |
| 28-Feb-2023 | ₹282.15 | ₹283.90 | ₹280.10 | ₹280.95 | -1.16% [-₹3.30] | 2,970 |
| 27-Feb-2023 | ₹287.15 | ₹287.20 | ₹271.05 | ₹284.25 | -1.01% [-₹2.90] | 7,564 |
| 24-Feb-2023 | ₹286.55 | ₹289.55 | ₹285.15 | ₹287.15 | 0.72% [₹2.05] | 2,597 |
| 23-Feb-2023 | ₹287.05 | ₹288.55 | ₹284.00 | ₹285.10 | -0.70% [-₹2.00] | 3,359 |
| 22-Feb-2023 | ₹290.15 | ₹292.95 | ₹283.10 | ₹287.10 | -1.03% [-₹3.00] | 12,351 |
| 21-Feb-2023 | ₹292.95 | ₹292.95 | ₹287.55 | ₹290.10 | -0.58% [-₹1.70] | 6,978 |
| 20-Feb-2023 | ₹290.25 | ₹294.40 | ₹289.00 | ₹291.80 | -0.70% [-₹2.05] | 4,471 |
| 17-Feb-2023 | ₹291.80 | ₹296.45 | ₹288.05 | ₹293.85 | 1.22% [₹3.55] | 4,791 |
| 16-Feb-2023 | ₹290.80 | ₹290.80 | ₹285.00 | ₹290.30 | 0.33% [₹0.95] | 6,457 |
| 15-Feb-2023 | ₹285.50 | ₹291.30 | ₹285.50 | ₹289.35 | 0.73% [₹2.10] | 4,267 |
| 14-Feb-2023 | ₹289.05 | ₹289.15 | ₹283.15 | ₹287.25 | -0.81% [-₹2.35] | 11,439 |
| 13-Feb-2023 | ₹290.25 | ₹292.05 | ₹287.90 | ₹289.60 | -0.17% [-₹0.50] | 22,423 |
| 10-Feb-2023 | ₹291.65 | ₹293.00 | ₹287.60 | ₹290.10 | -0.02% [-₹0.05] | 7,019 |
| 09-Feb-2023 | ₹298.15 | ₹298.15 | ₹288.30 | ₹290.15 | -2.19% [-₹6.50] | 13,321 |
| 08-Feb-2023 | ₹293.90 | ₹297.30 | ₹293.05 | ₹296.65 | 0.92% [₹2.70] | 3,680 |
| 07-Feb-2023 | ₹297.80 | ₹297.80 | ₹292.20 | ₹293.95 | -0.83% [-₹2.45] | 6,105 |
| 06-Feb-2023 | ₹295.20 | ₹297.45 | ₹293.00 | ₹296.40 | 0.41% [₹1.20] | 16,795 |
| 03-Feb-2023 | ₹295.95 | ₹296.95 | ₹291.70 | ₹295.20 | 0.20% [₹0.60] | 3,839 |
| 02-Feb-2023 | ₹297.95 | ₹299.45 | ₹292.00 | ₹294.60 | -0.62% [-₹1.85] | 11,534 |
| 01-Feb-2023 | ₹302.00 | ₹304.30 | ₹291.10 | ₹296.45 | -1.20% [-₹3.60] | 10,332 |
| 31-Jan-2023 | ₹296.80 | ₹301.00 | ₹285.10 | ₹300.05 | 1.61% [₹4.75] | 25,658 |
| 30-Jan-2023 | ₹294.05 | ₹306.40 | ₹292.00 | ₹295.30 | 0.49% [₹1.45] | 16,922 |
| 27-Jan-2023 | ₹295.05 | ₹300.45 | ₹287.70 | ₹293.85 | -2.26% [-₹6.80] | 28,000 |
| 25-Jan-2023 | ₹309.70 | ₹315.00 | ₹298.60 | ₹300.65 | -2.43% [-₹7.50] | 68,433 |
| 24-Jan-2023 | ₹304.90 | ₹309.70 | ₹303.20 | ₹308.15 | 1.58% [₹4.80] | 9,497 |
| 23-Jan-2023 | ₹306.70 | ₹309.95 | ₹301.65 | ₹303.35 | -0.59% [-₹1.80] | 9,224 |
| 20-Jan-2023 | ₹309.25 | ₹309.25 | ₹304.05 | ₹305.15 | -0.84% [-₹2.60] | 4,306 |
| 19-Jan-2023 | ₹309.00 | ₹309.95 | ₹307.00 | ₹307.75 | -0.40% [-₹1.25] | 2,189 |
| 18-Jan-2023 | ₹310.55 | ₹311.30 | ₹307.00 | ₹309.00 | -0.29% [-₹0.90] | 4,408 |
| 17-Jan-2023 | ₹315.65 | ₹315.65 | ₹308.20 | ₹309.90 | -1.73% [-₹5.45] | 6,964 |
| 16-Jan-2023 | ₹316.10 | ₹317.25 | ₹313.30 | ₹315.35 | -0.10% [-₹0.30] | 68,880 |
| 13-Jan-2023 | ₹317.70 | ₹317.70 | ₹312.55 | ₹315.65 | -0.14% [-₹0.45] | 8,938 |
| 12-Jan-2023 | ₹318.00 | ₹318.45 | ₹311.55 | ₹316.10 | 0.08% [₹0.25] | 12,308 |
| 11-Jan-2023 | ₹309.80 | ₹317.50 | ₹305.30 | ₹315.85 | 2.25% [₹6.95] | 23,752 |
| 10-Jan-2023 | ₹309.15 | ₹316.80 | ₹303.00 | ₹308.90 | -0.18% [-₹0.55] | 4,439 |
| 09-Jan-2023 | ₹306.00 | ₹318.95 | ₹305.40 | ₹309.45 | -0.05% [-₹0.15] | 23,763 |
| 06-Jan-2023 | ₹304.00 | ₹311.45 | ₹302.55 | ₹309.60 | 0.85% [₹2.60] | 17,852 |
| 05-Jan-2023 | ₹303.30 | ₹308.70 | ₹303.30 | ₹307.00 | 1.59% [₹4.80] | 10,057 |
| 04-Jan-2023 | ₹304.90 | ₹305.40 | ₹301.00 | ₹302.20 | -0.74% [-₹2.25] | 6,374 |
| 03-Jan-2023 | ₹305.40 | ₹310.45 | ₹301.30 | ₹304.45 | -1.02% [-₹3.15] | 15,447 |
| 02-Jan-2023 | ₹298.00 | ₹312.70 | ₹296.60 | ₹307.60 | 2.79% [₹8.35] | 23,390 |
| 30-Dec-2022 | ₹307.70 | ₹316.35 | ₹291.30 | ₹299.25 | -2.51% [-₹7.70] | 49,097 |
| 29-Dec-2022 | ₹303.80 | ₹308.00 | ₹300.05 | ₹306.95 | 0.64% [₹1.95] | 7,905 |
| 28-Dec-2022 | ₹310.45 | ₹316.00 | ₹303.00 | ₹305.00 | -1.26% [-₹3.90] | 23,849 |
| 27-Dec-2022 | ₹307.85 | ₹311.90 | ₹305.00 | ₹308.90 | 0.85% [₹2.60] | 5,345 |
| 26-Dec-2022 | ₹285.05 | ₹307.50 | ₹282.55 | ₹306.30 | 4.75% [₹13.90] | 11,923 |
| 23-Dec-2022 | ₹299.80 | ₹299.80 | ₹288.25 | ₹292.40 | -2.89% [-₹8.70] | 16,669 |
| 22-Dec-2022 | ₹314.45 | ₹315.95 | ₹296.10 | ₹301.10 | -4.35% [-₹13.70] | 19,733 |
| 21-Dec-2022 | ₹319.90 | ₹322.90 | ₹313.05 | ₹314.80 | -1.55% [-₹4.95] | 25,652 |
| 20-Dec-2022 | ₹314.05 | ₹323.90 | ₹314.05 | ₹319.75 | 1.81% [₹5.70] | 17,312 |
| 19-Dec-2022 | ₹328.80 | ₹328.80 | ₹312.00 | ₹314.05 | -4.00% [-₹13.10] | 20,556 |
| 16-Dec-2022 | ₹333.20 | ₹334.60 | ₹316.55 | ₹327.15 | 0.65% [₹2.10] | 55,500 |
| 15-Dec-2022 | ₹315.25 | ₹327.40 | ₹313.85 | ₹325.05 | 3.13% [₹9.85] | 50,600 |
| 14-Dec-2022 | ₹312.10 | ₹317.95 | ₹311.65 | ₹315.20 | 0.99% [₹3.10] | 9,027 |
| 13-Dec-2022 | ₹311.95 | ₹314.50 | ₹305.50 | ₹312.10 | 0.34% [₹1.05] | 26,177 |
| 12-Dec-2022 | ₹313.90 | ₹318.00 | ₹308.95 | ₹311.05 | -0.40% [-₹1.25] | 16,100 |
| 09-Dec-2022 | ₹314.25 | ₹314.25 | ₹305.40 | ₹312.30 | -0.11% [-₹0.35] | 15,529 |
| 08-Dec-2022 | ₹309.05 | ₹318.85 | ₹307.45 | ₹312.65 | 1.35% [₹4.15] | 28,791 |
| 07-Dec-2022 | ₹312.20 | ₹312.20 | ₹307.50 | ₹308.50 | -0.68% [-₹2.10] | 6,530 |
| 06-Dec-2022 | ₹312.65 | ₹314.35 | ₹308.00 | ₹310.60 | -0.14% [-₹0.45] | 14,969 |
| 05-Dec-2022 | ₹312.80 | ₹318.95 | ₹307.55 | ₹311.05 | 1.01% [₹3.10] | 26,995 |
| 02-Dec-2022 | ₹296.90 | ₹314.00 | ₹295.45 | ₹307.95 | 3.72% [₹11.05] | 24,072 |
| 01-Dec-2022 | ₹296.00 | ₹300.50 | ₹290.00 | ₹296.90 | 0.81% [₹2.40] | 27,338 |
| 30-Nov-2022 | ₹294.35 | ₹297.50 | ₹293.00 | ₹294.50 | 0.55% [₹1.60] | 7,251 |
| 29-Nov-2022 | ₹297.95 | ₹298.75 | ₹290.05 | ₹292.90 | -0.09% [-₹0.25] | 18,304 |
| 28-Nov-2022 | ₹294.90 | ₹298.95 | ₹290.00 | ₹293.15 | -0.53% [-₹1.55] | 24,521 |
| 25-Nov-2022 | ₹289.00 | ₹296.40 | ₹287.05 | ₹294.70 | 2.42% [₹6.95] | 17,180 |
| 24-Nov-2022 | ₹285.00 | ₹292.50 | ₹285.00 | ₹287.75 | 0.82% [₹2.35] | 18,474 |
| 23-Nov-2022 | ₹294.55 | ₹295.90 | ₹284.80 | ₹285.40 | -2.61% [-₹7.65] | 38,262 |
| 22-Nov-2022 | ₹298.00 | ₹302.00 | ₹290.05 | ₹293.05 | -1.16% [-₹3.45] | 29,473 |
| 21-Nov-2022 | ₹294.00 | ₹299.50 | ₹290.00 | ₹296.50 | 1.37% [₹4.00] | 25,884 |
| 18-Nov-2022 | ₹300.00 | ₹303.65 | ₹290.50 | ₹292.50 | -3.21% [-₹9.70] | 36,276 |
| 17-Nov-2022 | ₹307.95 | ₹310.40 | ₹295.10 | ₹302.20 | -1.37% [-₹4.20] | 1,82,007 |
| 14-Nov-2022 | ₹315.25 | ₹327.15 | ₹309.30 | ₹312.95 | -1.91% [-₹6.10] | 84,460 |
| 11-Nov-2022 | ₹320.75 | ₹352.10 | ₹312.90 | ₹319.05 | -0.03% [-₹0.10] | 1,05,699 |
| 10-Nov-2022 | ₹329.15 | ₹329.15 | ₹316.00 | ₹319.15 | -2.55% [-₹8.35] | 14,523 |
| 09-Nov-2022 | ₹326.50 | ₹331.00 | ₹325.10 | ₹327.50 | 0.29% [₹0.95] | 16,743 |
| 07-Nov-2022 | ₹330.00 | ₹339.80 | ₹325.20 | ₹326.55 | -0.37% [-₹1.20] | 15,755 |
| 04-Nov-2022 | ₹329.00 | ₹331.45 | ₹326.15 | ₹327.75 | -0.29% [-₹0.95] | 12,965 |
| 03-Nov-2022 | ₹330.05 | ₹336.00 | ₹327.55 | ₹328.70 | -0.42% [-₹1.40] | 19,721 |
| 31-Oct-2022 | ₹329.50 | ₹335.05 | ₹328.05 | ₹329.75 | 0.58% [₹1.90] | 17,483 |
| 27-Oct-2022 | ₹332.00 | ₹338.00 | ₹329.05 | ₹330.95 | -0.78% [-₹2.60] | 15,988 |
| 25-Oct-2022 | ₹339.05 | ₹339.05 | ₹330.10 | ₹333.55 | -1.13% [-₹3.80] | 10,407 |
| 24-Oct-2022 | ₹336.15 | ₹341.95 | ₹332.60 | ₹337.35 | 0.40% [₹1.35] | 5,413 |
| 20-Oct-2022 | ₹345.25 | ₹349.35 | ₹344.00 | ₹344.75 | -1.64% [-₹5.75] | 8,873 |
| 19-Oct-2022 | ₹351.55 | ₹354.90 | ₹347.20 | ₹350.50 | 0.20% [₹0.70] | 9,733 |
| 18-Oct-2022 | ₹361.05 | ₹368.00 | ₹347.35 | ₹349.80 | -2.33% [-₹8.35] | 22,035 |
| 17-Oct-2022 | ₹364.30 | ₹364.30 | ₹357.05 | ₹358.15 | -1.19% [-₹4.30] | 7,735 |
| 14-Oct-2022 | ₹367.70 | ₹377.35 | ₹360.20 | ₹362.45 | -0.93% [-₹3.40] | 14,451 |
| 13-Oct-2022 | ₹373.00 | ₹374.00 | ₹364.00 | ₹365.85 | -2.32% [-₹8.70] | 17,052 |
| 12-Oct-2022 | ₹370.00 | ₹385.00 | ₹363.00 | ₹374.55 | 2.18% [₹8.00] | 49,504 |
| 11-Oct-2022 | ₹375.70 | ₹375.70 | ₹363.10 | ₹366.55 | -1.47% [-₹5.45] | 1,58,891 |
| 10-Oct-2022 | ₹385.80 | ₹385.80 | ₹370.05 | ₹372.00 | -3.58% [-₹13.80] | 7,016 |
| 07-Oct-2022 | ₹378.35 | ₹389.00 | ₹365.00 | ₹385.80 | 2.48% [₹9.35] | 24,433 |
| 06-Oct-2022 | ₹385.00 | ₹385.00 | ₹375.00 | ₹376.45 | -0.83% [-₹3.15] | 7,483 |
| 04-Oct-2022 | ₹372.10 | ₹384.00 | ₹371.85 | ₹379.60 | 2.87% [₹10.60] | 25,915 |
| 03-Oct-2022 | ₹365.65 | ₹387.90 | ₹362.00 | ₹369.00 | 1.43% [₹5.20] | 58,304 |
| 30-Sep-2022 | ₹374.00 | ₹374.00 | ₹362.25 | ₹363.80 | -2.24% [-₹8.35] | 8,837 |
| 29-Sep-2022 | ₹356.70 | ₹382.55 | ₹354.50 | ₹372.15 | 4.86% [₹17.25] | 42,621 |
| 28-Sep-2022 | ₹348.00 | ₹358.00 | ₹345.00 | ₹354.90 | 1.04% [₹3.65] | 5,835 |
| 26-Sep-2022 | ₹366.40 | ₹366.40 | ₹345.55 | ₹358.35 | -2.20% [-₹8.05] | 26,024 |
| 23-Sep-2022 | ₹375.00 | ₹377.80 | ₹360.50 | ₹366.40 | -3.12% [-₹11.80] | 17,637 |
| 22-Sep-2022 | ₹378.00 | ₹389.90 | ₹367.95 | ₹378.20 | -0.68% [-₹2.60] | 22,882 |
| 21-Sep-2022 | ₹365.10 | ₹384.90 | ₹364.00 | ₹380.80 | 4.29% [₹15.65] | 45,397 |
| 20-Sep-2022 | ₹366.90 | ₹375.00 | ₹364.10 | ₹365.15 | 0.08% [₹0.30] | 17,680 |
| 19-Sep-2022 | ₹369.00 | ₹370.00 | ₹363.20 | ₹364.85 | -1.08% [-₹4.00] | 10,306 |
| 16-Sep-2022 | ₹378.05 | ₹379.00 | ₹362.00 | ₹368.85 | -1.94% [-₹7.30] | 28,032 |
| 15-Sep-2022 | ₹382.80 | ₹390.00 | ₹375.00 | ₹376.15 | -1.23% [-₹4.70] | 17,880 |
| 14-Sep-2022 | ₹379.90 | ₹385.80 | ₹378.05 | ₹380.85 | -0.59% [-₹2.25] | 33,441 |
| 13-Sep-2022 | ₹397.50 | ₹397.50 | ₹378.35 | ₹383.10 | -3.01% [-₹11.90] | 39,209 |
| 12-Sep-2022 | ₹396.90 | ₹400.95 | ₹392.05 | ₹395.00 | 0.46% [₹1.80] | 68,277 |
| 09-Sep-2022 | ₹391.90 | ₹400.00 | ₹389.00 | ₹393.20 | 1.76% [₹6.80] | 94,247 |
| 08-Sep-2022 | ₹380.00 | ₹398.00 | ₹372.00 | ₹386.40 | 2.53% [₹9.55] | 1,14,945 |
| 07-Sep-2022 | ₹362.00 | ₹378.95 | ₹362.00 | ₹376.85 | 4.33% [₹15.65] | 1,00,383 |
| 06-Sep-2022 | ₹357.95 | ₹364.75 | ₹345.75 | ₹361.20 | 0.91% [₹3.25] | 64,240 |
| 05-Sep-2022 | ₹335.45 | ₹369.35 | ₹332.15 | ₹357.95 | 7.25% [₹24.20] | 1,37,840 |
| 02-Sep-2022 | ₹334.25 | ₹341.45 | ₹332.50 | ₹333.75 | -1.07% [-₹3.60] | 25,143 |
| 01-Sep-2022 | ₹332.15 | ₹340.50 | ₹332.15 | ₹337.35 | 1.57% [₹5.20] | 24,384 |
| 30-Aug-2022 | ₹343.80 | ₹343.80 | ₹329.15 | ₹332.15 | -1.75% [-₹5.90] | 36,264 |
| 29-Aug-2022 | ₹320.00 | ₹340.50 | ₹319.75 | ₹338.05 | 3.17% [₹10.40] | 1,12,705 |
| 26-Aug-2022 | ₹327.45 | ₹330.00 | ₹326.30 | ₹327.65 | 0.35% [₹1.15] | 9,231 |
| 25-Aug-2022 | ₹326.25 | ₹329.25 | ₹325.50 | ₹326.50 | 0.59% [₹1.90] | 6,880 |
| 24-Aug-2022 | ₹329.20 | ₹330.00 | ₹322.70 | ₹324.60 | -0.90% [-₹2.95] | 14,035 |
| 23-Aug-2022 | ₹327.75 | ₹332.05 | ₹324.10 | ₹327.55 | 0.44% [₹1.45] | 29,134 |
| 22-Aug-2022 | ₹325.60 | ₹329.90 | ₹322.65 | ₹326.10 | 0.66% [₹2.15] | 43,217 |
| 19-Aug-2022 | ₹325.45 | ₹328.40 | ₹323.00 | ₹323.95 | -0.48% [-₹1.55] | 6,683 |
| 18-Aug-2022 | ₹327.10 | ₹329.90 | ₹323.00 | ₹325.50 | -0.47% [-₹1.55] | 11,011 |
| 17-Aug-2022 | ₹325.15 | ₹332.35 | ₹325.15 | ₹327.05 | -0.65% [-₹2.15] | 11,563 |
| 16-Aug-2022 | ₹325.10 | ₹331.50 | ₹325.10 | ₹329.20 | -0.20% [-₹0.65] | 15,636 |
| 12-Aug-2022 | ₹332.50 | ₹332.50 | ₹323.75 | ₹329.85 | -0.84% [-₹2.80] | 30,798 |
| 11-Aug-2022 | ₹319.80 | ₹355.20 | ₹319.05 | ₹332.65 | 4.54% [₹14.45] | 1,67,152 |
| 10-Aug-2022 | ₹314.90 | ₹325.00 | ₹310.85 | ₹318.20 | 0.62% [₹1.95] | 29,350 |
| 05-Aug-2022 | ₹328.15 | ₹335.00 | ₹323.20 | ₹329.95 | 0.20% [₹0.65] | 37,873 |
| 04-Aug-2022 | ₹329.40 | ₹333.00 | ₹324.00 | ₹329.30 | 0.47% [₹1.55] | 14,964 |
| 03-Aug-2022 | ₹327.15 | ₹333.15 | ₹326.00 | ₹327.75 | -0.41% [-₹1.35] | 14,338 |
| 02-Aug-2022 | ₹332.80 | ₹336.00 | ₹326.00 | ₹329.10 | -0.63% [-₹2.10] | 17,854 |
| 01-Aug-2022 | ₹338.00 | ₹342.75 | ₹328.00 | ₹331.20 | -2.96% [-₹10.10] | 27,559 |
| 29-Jul-2022 | ₹332.65 | ₹342.00 | ₹332.65 | ₹341.30 | 3.13% [₹10.35] | 39,644 |
| 28-Jul-2022 | ₹330.00 | ₹339.00 | ₹329.95 | ₹330.95 | -0.18% [-₹0.60] | 40,234 |
| 27-Jul-2022 | ₹322.50 | ₹335.00 | ₹322.50 | ₹331.55 | 1.84% [₹6.00] | 78,586 |
| 26-Jul-2022 | ₹325.60 | ₹327.95 | ₹320.30 | ₹325.55 | 0.02% [₹0.05] | 15,437 |
| 25-Jul-2022 | ₹315.00 | ₹329.00 | ₹314.40 | ₹325.50 | 2.33% [₹7.40] | 30,225 |
| 22-Jul-2022 | ₹317.70 | ₹324.00 | ₹316.55 | ₹318.10 | 0.63% [₹2.00] | 28,472 |
| 21-Jul-2022 | ₹320.05 | ₹324.00 | ₹313.70 | ₹316.10 | -0.74% [-₹2.35] | 29,504 |
| 20-Jul-2022 | ₹318.00 | ₹321.00 | ₹315.40 | ₹318.45 | 0.57% [₹1.80] | 16,126 |
| 19-Jul-2022 | ₹317.40 | ₹322.10 | ₹315.10 | ₹316.65 | 0.27% [₹0.85] | 14,266 |
| 18-Jul-2022 | ₹315.05 | ₹321.80 | ₹314.05 | ₹315.80 | 0.85% [₹2.65] | 9,240 |
| 15-Jul-2022 | ₹317.70 | ₹322.40 | ₹309.85 | ₹313.15 | -1.80% [-₹5.75] | 50,074 |
| 14-Jul-2022 | ₹326.50 | ₹326.50 | ₹316.15 | ₹318.90 | -1.83% [-₹5.95] | 48,988 |
| 13-Jul-2022 | ₹311.00 | ₹327.80 | ₹307.95 | ₹324.85 | 4.74% [₹14.70] | 50,910 |
| 12-Jul-2022 | ₹312.10 | ₹313.55 | ₹306.70 | ₹310.15 | -1.27% [-₹4.00] | 9,073 |
| 11-Jul-2022 | ₹313.80 | ₹318.35 | ₹310.00 | ₹314.15 | 0.32% [₹1.00] | 6,483 |
| 08-Jul-2022 | ₹310.00 | ₹322.05 | ₹310.00 | ₹313.15 | -0.13% [-₹0.40] | 28,576 |
| 07-Jul-2022 | ₹310.85 | ₹319.00 | ₹310.85 | ₹313.55 | 1.37% [₹4.25] | 15,937 |
| 06-Jul-2022 | ₹304.20 | ₹314.00 | ₹300.45 | ₹309.30 | 1.68% [₹5.10] | 3,22,027 |
| 05-Jul-2022 | ₹303.25 | ₹315.00 | ₹301.05 | ₹304.20 | 0.36% [₹1.10] | 10,460 |
| 04-Jul-2022 | ₹303.55 | ₹305.40 | ₹299.65 | ₹303.10 | -0.07% [-₹0.20] | 18,233 |
| 01-Jul-2022 | ₹301.60 | ₹307.90 | ₹294.15 | ₹303.30 | 1.07% [₹3.20] | 8,870 |
| 30-Jun-2022 | ₹301.50 | ₹310.45 | ₹299.00 | ₹300.10 | -1.07% [-₹3.25] | 11,608 |
| 29-Jun-2022 | ₹304.60 | ₹316.65 | ₹301.25 | ₹303.35 | -0.33% [-₹1.00] | 27,411 |
| 28-Jun-2022 | ₹314.35 | ₹314.35 | ₹300.10 | ₹304.35 | -2.72% [-₹8.50] | 12,365 |
| 27-Jun-2022 | ₹319.50 | ₹324.00 | ₹306.30 | ₹312.85 | -2.10% [-₹6.70] | 18,525 |
| 24-Jun-2022 | ₹323.90 | ₹336.75 | ₹314.00 | ₹319.55 | 0.84% [₹2.65] | 74,439 |
| 22-Jun-2022 | ₹286.00 | ₹291.00 | ₹276.30 | ₹288.30 | 0.66% [₹1.90] | 3,903 |
| 21-Jun-2022 | ₹290.60 | ₹294.50 | ₹285.00 | ₹286.40 | -0.95% [-₹2.75] | 8,315 |
| 20-Jun-2022 | ₹283.90 | ₹295.05 | ₹275.50 | ₹289.15 | 1.85% [₹5.25] | 17,426 |
| 17-Jun-2022 | ₹277.05 | ₹292.00 | ₹273.05 | ₹283.90 | 1.01% [₹2.85] | 11,724 |
| 16-Jun-2022 | ₹280.90 | ₹286.50 | ₹278.00 | ₹281.05 | 0.54% [₹1.50] | 15,985 |
| 15-Jun-2022 | ₹279.70 | ₹282.35 | ₹277.10 | ₹279.55 | 0.45% [₹1.25] | 2,961 |
| 14-Jun-2022 | ₹279.05 | ₹285.70 | ₹276.30 | ₹278.30 | -0.27% [-₹0.75] | 7,650 |
| 13-Jun-2022 | ₹285.10 | ₹289.35 | ₹271.85 | ₹279.05 | -3.76% [-₹10.90] | 30,366 |
| 10-Jun-2022 | ₹295.05 | ₹295.80 | ₹288.15 | ₹289.95 | -1.73% [-₹5.10] | 7,337 |
| 09-Jun-2022 | ₹301.70 | ₹301.70 | ₹292.20 | ₹295.05 | -1.70% [-₹5.10] | 8,989 |
| 08-Jun-2022 | ₹297.00 | ₹305.40 | ₹294.10 | ₹300.15 | 1.11% [₹3.30] | 4,537 |
| 07-Jun-2022 | ₹296.45 | ₹300.90 | ₹294.20 | ₹296.85 | -1.08% [-₹3.25] | 5,118 |
| 06-Jun-2022 | ₹303.95 | ₹305.35 | ₹298.85 | ₹300.10 | -1.22% [-₹3.70] | 5,508 |
| 03-Jun-2022 | ₹308.20 | ₹313.95 | ₹302.50 | ₹303.80 | -2.85% [-₹8.90] | 6,886 |
| 02-Jun-2022 | ₹300.55 | ₹317.90 | ₹300.55 | ₹312.70 | 2.91% [₹8.85] | 11,219 |
| 01-Jun-2022 | ₹304.95 | ₹308.70 | ₹301.50 | ₹303.85 | 0.10% [₹0.30] | 4,539 |
| 31-May-2022 | ₹304.95 | ₹308.15 | ₹300.10 | ₹303.55 | 0.02% [₹0.05] | 8,849 |
| 30-May-2022 | ₹297.00 | ₹307.95 | ₹294.75 | ₹303.50 | 3.28% [₹9.65] | 11,492 |
| 27-May-2022 | ₹294.10 | ₹298.80 | ₹289.85 | ₹293.85 | 0.43% [₹1.25] | 9,683 |
| 26-May-2022 | ₹299.25 | ₹299.25 | ₹282.60 | ₹292.60 | -1.73% [-₹5.15] | 10,188 |
| 25-May-2022 | ₹291.00 | ₹303.95 | ₹278.25 | ₹297.75 | 3.15% [₹9.10] | 44,908 |
| 24-May-2022 | ₹298.00 | ₹305.00 | ₹275.30 | ₹288.65 | -2.65% [-₹7.85] | 65,629 |
| 23-May-2022 | ₹299.85 | ₹304.05 | ₹294.45 | ₹296.50 | -0.62% [-₹1.85] | 14,560 |
| 20-May-2022 | ₹297.55 | ₹303.00 | ₹295.35 | ₹298.35 | 1.08% [₹3.20] | 14,433 |
| 19-May-2022 | ₹297.90 | ₹299.15 | ₹291.95 | ₹295.15 | -1.24% [-₹3.70] | 10,683 |
| 18-May-2022 | ₹301.40 | ₹309.40 | ₹295.10 | ₹298.85 | -0.37% [-₹1.10] | 17,117 |
| 17-May-2022 | ₹302.45 | ₹305.00 | ₹297.95 | ₹299.95 | 0.50% [₹1.50] | 19,017 |
| 16-May-2022 | ₹304.45 | ₹319.55 | ₹297.05 | ₹298.45 | -1.47% [-₹4.45] | 13,219 |
| 13-May-2022 | ₹304.00 | ₹311.50 | ₹300.00 | ₹302.90 | 0.88% [₹2.65] | 10,068 |
| 12-May-2022 | ₹305.00 | ₹313.00 | ₹293.85 | ₹300.25 | -1.05% [-₹3.20] | 92,127 |
| 11-May-2022 | ₹309.50 | ₹313.45 | ₹300.15 | ₹303.45 | -1.46% [-₹4.50] | 10,786 |
| 10-May-2022 | ₹319.85 | ₹324.00 | ₹304.20 | ₹307.95 | -4.15% [-₹13.35] | 8,812 |
| 09-May-2022 | ₹331.95 | ₹331.95 | ₹318.25 | ₹321.30 | -2.75% [-₹9.10] | 9,076 |
| 06-May-2022 | ₹331.65 | ₹331.65 | ₹321.95 | ₹330.40 | -0.38% [-₹1.25] | 11,115 |
| 05-May-2022 | ₹336.50 | ₹336.65 | ₹330.00 | ₹331.65 | -0.94% [-₹3.15] | 12,175 |
| 04-May-2022 | ₹334.30 | ₹339.40 | ₹328.20 | ₹334.80 | 0.09% [₹0.30] | 12,448 |
| 02-May-2022 | ₹334.90 | ₹339.20 | ₹330.55 | ₹334.50 | -0.13% [-₹0.45] | 10,032 |
| 29-Apr-2022 | ₹342.95 | ₹346.45 | ₹331.60 | ₹334.95 | -2.08% [-₹7.10] | 16,983 |
| 28-Apr-2022 | ₹349.20 | ₹349.85 | ₹340.10 | ₹342.05 | -1.94% [-₹6.75] | 7,901 |
| 27-Apr-2022 | ₹352.00 | ₹354.35 | ₹343.60 | ₹348.80 | -1.83% [-₹6.50] | 47,174 |
| 26-Apr-2022 | ₹349.25 | ₹357.30 | ₹342.75 | ₹355.30 | 1.18% [₹4.15] | 32,621 |
| 25-Apr-2022 | ₹345.00 | ₹353.00 | ₹341.15 | ₹351.15 | -0.20% [-₹0.70] | 18,816 |
| 22-Apr-2022 | ₹343.00 | ₹357.20 | ₹339.05 | ₹351.85 | 1.62% [₹5.60] | 71,556 |
| 21-Apr-2022 | ₹326.75 | ₹348.00 | ₹325.25 | ₹346.25 | 6.49% [₹21.10] | 34,283 |
| 20-Apr-2022 | ₹333.95 | ₹339.00 | ₹321.00 | ₹325.15 | -2.14% [-₹7.10] | 31,936 |
| 19-Apr-2022 | ₹333.90 | ₹338.30 | ₹329.20 | ₹332.25 | -0.48% [-₹1.60] | 8,763 |
| 18-Apr-2022 | ₹331.00 | ₹340.05 | ₹331.00 | ₹333.85 | -1.94% [-₹6.60] | 8,538 |
| 13-Apr-2022 | ₹340.95 | ₹345.90 | ₹334.60 | ₹340.45 | 0.09% [₹0.30] | 36,695 |
| 12-Apr-2022 | ₹347.10 | ₹349.10 | ₹338.45 | ₹340.15 | -2.26% [-₹7.85] | 11,509 |
| 11-Apr-2022 | ₹345.35 | ₹352.05 | ₹343.10 | ₹348.00 | 0.77% [₹2.65] | 12,676 |
| 08-Apr-2022 | ₹345.25 | ₹348.70 | ₹342.05 | ₹345.35 | 0.54% [₹1.85] | 15,519 |
| 07-Apr-2022 | ₹348.65 | ₹352.00 | ₹341.00 | ₹343.50 | -0.98% [-₹3.40] | 16,826 |
| 06-Apr-2022 | ₹349.10 | ₹352.30 | ₹345.25 | ₹346.90 | -0.63% [-₹2.20] | 12,153 |
| 05-Apr-2022 | ₹349.95 | ₹353.00 | ₹341.60 | ₹349.10 | 0.26% [₹0.90] | 25,955 |
| 04-Apr-2022 | ₹351.00 | ₹351.15 | ₹342.35 | ₹348.20 | -0.84% [-₹2.95] | 22,932 |
| 01-Apr-2022 | ₹329.35 | ₹359.90 | ₹325.10 | ₹351.15 | 7.16% [₹23.45] | 1,97,247 |
| 31-Mar-2022 | ₹327.20 | ₹333.00 | ₹325.70 | ₹327.70 | -0.03% [-₹0.10] | 11,929 |
| 30-Mar-2022 | ₹322.95 | ₹332.00 | ₹322.95 | ₹327.80 | 1.79% [₹5.75] | 12,094 |
| 29-Mar-2022 | ₹324.60 | ₹326.40 | ₹320.05 | ₹322.05 | -0.54% [-₹1.75] | 14,578 |
| 28-Mar-2022 | ₹328.60 | ₹331.85 | ₹319.15 | ₹323.80 | -0.96% [-₹3.15] | 23,662 |
| 25-Mar-2022 | ₹332.35 | ₹334.90 | ₹324.00 | ₹326.95 | -1.37% [-₹4.55] | 11,234 |
| 24-Mar-2022 | ₹333.50 | ₹337.20 | ₹330.45 | ₹331.50 | -1.28% [-₹4.30] | 7,429 |
| 23-Mar-2022 | ₹340.00 | ₹342.35 | ₹333.75 | ₹335.80 | -0.18% [-₹0.60] | 10,555 |
| 22-Mar-2022 | ₹333.45 | ₹338.30 | ₹331.00 | ₹336.40 | 0.88% [₹2.95] | 7,199 |
| 21-Mar-2022 | ₹342.45 | ₹347.40 | ₹332.00 | ₹333.45 | -2.47% [-₹8.45] | 16,152 |
| 17-Mar-2022 | ₹340.00 | ₹348.90 | ₹335.00 | ₹341.90 | 2.56% [₹8.55] | 27,846 |
| 16-Mar-2022 | ₹337.45 | ₹340.00 | ₹330.05 | ₹333.35 | -0.33% [-₹1.10] | 79,675 |
| 15-Mar-2022 | ₹335.00 | ₹342.00 | ₹330.10 | ₹334.45 | -0.24% [-₹0.80] | 11,476 |
| 14-Mar-2022 | ₹343.90 | ₹344.95 | ₹332.95 | ₹335.25 | -2.52% [-₹8.65] | 11,889 |
| 11-Mar-2022 | ₹343.00 | ₹351.95 | ₹339.20 | ₹343.90 | -0.91% [-₹3.15] | 11,990 |
| 10-Mar-2022 | ₹352.60 | ₹357.95 | ₹346.50 | ₹347.05 | -0.22% [-₹0.75] | 9,972 |
| 09-Mar-2022 | ₹331.00 | ₹363.75 | ₹331.00 | ₹347.80 | 5.38% [₹17.75] | 31,179 |
| 08-Mar-2022 | ₹329.80 | ₹336.15 | ₹323.00 | ₹330.05 | -2.12% [-₹7.15] | 6,631 |
| 04-Mar-2022 | ₹333.95 | ₹337.75 | ₹325.15 | ₹334.75 | 0.45% [₹1.50] | 25,826 |
| 03-Mar-2022 | ₹339.90 | ₹348.20 | ₹332.00 | ₹333.25 | -1.91% [-₹6.50] | 10,912 |
| 02-Mar-2022 | ₹349.85 | ₹349.85 | ₹337.00 | ₹339.75 | -2.89% [-₹10.10] | 9,994 |
| 28-Feb-2022 | ₹340.00 | ₹352.50 | ₹333.00 | ₹349.85 | 2.48% [₹8.45] | 22,529 |
| 25-Feb-2022 | ₹345.00 | ₹360.40 | ₹336.95 | ₹341.40 | -0.99% [-₹3.40] | 29,786 |
| 24-Feb-2022 | ₹350.00 | ₹360.00 | ₹336.85 | ₹344.80 | -5.14% [-₹18.70] | 46,645 |
| 23-Feb-2022 | ₹342.05 | ₹369.00 | ₹342.05 | ₹363.50 | 5.59% [₹19.25] | 1,90,714 |
| 22-Feb-2022 | ₹330.00 | ₹354.00 | ₹330.00 | ₹344.25 | 1.22% [₹4.15] | 19,569 |
| 21-Feb-2022 | ₹343.10 | ₹343.10 | ₹331.05 | ₹340.10 | -0.87% [-₹3.00] | 14,774 |
| 18-Feb-2022 | ₹338.10 | ₹344.60 | ₹337.30 | ₹343.10 | 0.07% [₹0.25] | 9,121 |
| 17-Feb-2022 | ₹336.00 | ₹345.05 | ₹335.00 | ₹342.85 | 0.78% [₹2.65] | 14,487 |
| 16-Feb-2022 | ₹342.00 | ₹346.10 | ₹334.25 | ₹340.20 | -0.01% [-₹0.05] | 1,88,324 |
| 15-Feb-2022 | ₹325.00 | ₹345.00 | ₹320.00 | ₹340.25 | 3.03% [₹10.00] | 2,71,065 |
| 14-Feb-2022 | ₹330.10 | ₹334.85 | ₹320.95 | ₹330.25 | -2.37% [-₹8.00] | 2,24,969 |
| 11-Feb-2022 | ₹347.45 | ₹347.45 | ₹337.10 | ₹338.25 | -2.17% [-₹7.50] | 10,627 |
| 10-Feb-2022 | ₹345.00 | ₹349.00 | ₹342.50 | ₹345.75 | 0.58% [₹2.00] | 9,164 |
| 09-Feb-2022 | ₹350.15 | ₹355.30 | ₹340.25 | ₹343.75 | -1.33% [-₹4.65] | 16,723 |
| 08-Feb-2022 | ₹357.10 | ₹365.75 | ₹343.30 | ₹348.40 | -2.44% [-₹8.70] | 19,309 |
| 07-Feb-2022 | ₹363.00 | ₹368.35 | ₹355.00 | ₹357.10 | -1.15% [-₹4.15] | 10,993 |
| 04-Feb-2022 | ₹362.40 | ₹369.00 | ₹360.50 | ₹361.25 | -0.28% [-₹1.00] | 1,14,765 |
| 03-Feb-2022 | ₹373.00 | ₹376.25 | ₹358.00 | ₹362.25 | -2.20% [-₹8.15] | 16,681 |
| 02-Feb-2022 | ₹364.00 | ₹371.00 | ₹362.05 | ₹370.40 | 2.08% [₹7.55] | 38,396 |
| 01-Feb-2022 | ₹364.70 | ₹373.05 | ₹361.00 | ₹362.85 | 0.00% [₹0.00] | 12,461 |
| 31-Jan-2022 | ₹379.00 | ₹383.00 | ₹361.10 | ₹362.85 | -1.97% [-₹7.30] | 18,587 |
| 28-Jan-2022 | ₹363.15 | ₹372.70 | ₹355.00 | ₹370.15 | 1.24% [₹4.55] | 35,966 |
| 27-Jan-2022 | ₹366.70 | ₹382.10 | ₹341.30 | ₹365.60 | -0.69% [-₹2.55] | 59,062 |
| 25-Jan-2022 | ₹354.00 | ₹371.80 | ₹345.20 | ₹368.15 | 4.53% [₹15.95] | 29,919 |
| 24-Jan-2022 | ₹358.50 | ₹363.65 | ₹345.00 | ₹352.20 | -2.65% [-₹9.60] | 25,281 |
| 21-Jan-2022 | ₹367.00 | ₹368.05 | ₹355.00 | ₹361.80 | -1.79% [-₹6.60] | 17,542 |
| 20-Jan-2022 | ₹369.95 | ₹371.95 | ₹365.25 | ₹368.40 | 0.24% [₹0.90] | 13,495 |
| 19-Jan-2022 | ₹375.95 | ₹380.80 | ₹365.15 | ₹367.50 | -2.20% [-₹8.25] | 23,486 |
| 18-Jan-2022 | ₹386.95 | ₹387.80 | ₹373.15 | ₹375.75 | -2.62% [-₹10.10] | 26,736 |
| 17-Jan-2022 | ₹381.25 | ₹389.40 | ₹377.70 | ₹385.85 | 1.21% [₹4.60] | 24,811 |
| 14-Jan-2022 | ₹375.55 | ₹391.95 | ₹373.40 | ₹381.25 | 1.26% [₹4.75] | 90,919 |
| 13-Jan-2022 | ₹376.10 | ₹389.90 | ₹375.00 | ₹376.50 | 0.17% [₹0.65] | 23,013 |
| 12-Jan-2022 | ₹382.05 | ₹382.05 | ₹371.45 | ₹375.85 | -1.12% [-₹4.25] | 1,71,658 |
| 11-Jan-2022 | ₹386.35 | ₹392.45 | ₹372.55 | ₹380.10 | -1.13% [-₹4.35] | 1,32,345 |
| 10-Jan-2022 | ₹385.40 | ₹392.55 | ₹383.00 | ₹384.45 | -1.64% [-₹6.40] | 31,893 |
| 07-Jan-2022 | ₹393.75 | ₹410.00 | ₹386.70 | ₹390.85 | 2.67% [₹10.15] | 4,62,717 |
| 06-Jan-2022 | ₹366.45 | ₹383.00 | ₹360.85 | ₹380.70 | 3.17% [₹11.70] | 3,56,288 |
| 05-Jan-2022 | ₹368.50 | ₹376.00 | ₹366.00 | ₹369.00 | 0.15% [₹0.55] | 12,362 |
| 04-Jan-2022 | ₹374.35 | ₹380.00 | ₹365.00 | ₹368.45 | -1.07% [-₹4.00] | 11,489 |
| 03-Jan-2022 | ₹377.70 | ₹381.50 | ₹370.10 | ₹372.45 | -0.89% [-₹3.35] | 11,616 |
| 31-Dec-2021 | ₹368.80 | ₹377.00 | ₹366.35 | ₹375.80 | 2.08% [₹7.65] | 13,583 |
| 30-Dec-2021 | ₹360.10 | ₹378.95 | ₹360.00 | ₹368.15 | -0.47% [-₹1.75] | 17,377 |
| 29-Dec-2021 | ₹361.00 | ₹372.00 | ₹361.00 | ₹369.90 | 1.83% [₹6.65] | 13,248 |
| 28-Dec-2021 | ₹360.85 | ₹367.55 | ₹360.85 | ₹363.25 | 1.17% [₹4.20] | 7,318 |
| 27-Dec-2021 | ₹363.75 | ₹364.85 | ₹355.00 | ₹359.05 | -1.29% [-₹4.70] | 9,980 |
| 24-Dec-2021 | ₹362.60 | ₹369.85 | ₹357.00 | ₹363.75 | 0.76% [₹2.75] | 16,163 |
| 23-Dec-2021 | ₹366.95 | ₹370.85 | ₹360.30 | ₹361.00 | -1.62% [-₹5.95] | 13,610 |
| 22-Dec-2021 | ₹361.00 | ₹370.00 | ₹361.00 | ₹366.95 | 1.49% [₹5.40] | 16,964 |
| 21-Dec-2021 | ₹363.55 | ₹376.70 | ₹360.00 | ₹361.55 | -1.43% [-₹5.25] | 40,278 |
| 20-Dec-2021 | ₹368.00 | ₹373.00 | ₹355.95 | ₹366.80 | -2.07% [-₹7.75] | 58,874 |
| 17-Dec-2021 | ₹389.00 | ₹400.00 | ₹370.10 | ₹374.55 | -4.43% [-₹17.35] | 1,69,951 |
| 16-Dec-2021 | ₹379.50 | ₹408.00 | ₹376.70 | ₹391.90 | 4.56% [₹17.10] | 3,43,068 |
| 15-Dec-2021 | ₹399.20 | ₹411.90 | ₹369.90 | ₹374.80 | -5.78% [-₹23.00] | 3,53,707 |
| 14-Dec-2021 | ₹363.00 | ₹400.05 | ₹355.00 | ₹397.80 | 9.68% [₹35.10] | 1,63,316 |
| 13-Dec-2021 | ₹359.50 | ₹364.85 | ₹356.35 | ₹362.70 | 1.40% [₹5.00] | 16,271 |
| 10-Dec-2021 | ₹358.00 | ₹361.40 | ₹353.15 | ₹357.70 | 0.21% [₹0.75] | 8,383 |
| 09-Dec-2021 | ₹358.10 | ₹365.00 | ₹351.15 | ₹356.95 | 0.18% [₹0.65] | 13,581 |
| 08-Dec-2021 | ₹353.70 | ₹365.00 | ₹353.70 | ₹356.30 | 1.25% [₹4.40] | 32,560 |
| 07-Dec-2021 | ₹342.45 | ₹354.00 | ₹342.05 | ₹351.90 | 2.99% [₹10.20] | 14,219 |
| 06-Dec-2021 | ₹348.75 | ₹350.00 | ₹340.15 | ₹341.70 | -2.02% [-₹7.05] | 6,683 |
| 03-Dec-2021 | ₹355.00 | ₹356.90 | ₹346.00 | ₹348.75 | 1.29% [₹4.45] | 22,035 |
| 02-Dec-2021 | ₹347.00 | ₹350.95 | ₹342.85 | ₹344.30 | -0.28% [-₹0.95] | 13,420 |
| 01-Dec-2021 | ₹352.00 | ₹352.00 | ₹343.20 | ₹345.25 | -1.41% [-₹4.95] | 10,440 |