Bosch Limited [BOSCHLTD]

Automobile and Auto Components

31-Mar-2023

Open : ₹18,960.00

High : ₹19,504.95

Low : ₹18,900.05

Close : ₹19,369.90
2.07% [₹392.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	18559.42	Buy
Simple Moving Average (21)	18353.59	Buy
Simple Moving Average (25)	18296.92	Buy
Simple Moving Average (50)	17848.55	Buy
Simple Moving Average (100)	17470.36	Buy
Simple Moving Average (200)	16789.98	Buy

Name	Value	Action
Exponential Moving Average (9)	18659.28	Buy
Exponential Moving Average (21)	18385.40	Buy
Exponential Moving Average (25)	18319.24	Buy
Exponential Moving Average (50)	17990.70	Buy
Exponential Moving Average (100)	17548.64	Buy
Exponential Moving Average (200)	16930.95	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	19702.60	-	-
R3	20221.45	19863.20	19536.25	20277.25	-
R2	19863.20	19632.13	19480.80	19891.10	-
R1	19616.55	19489.37	19425.35	19672.35	19739.88
P	19258.30	19258.30	19258.30	19286.20	19319.96
S1	19011.65	19027.23	19314.45	19067.45	19134.98
S2	18653.40	18884.47	19259.00	19891.10	-
S3	18406.75	18653.40	19203.55	18462.55	-
S4	-	-	19037.21	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Auto

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹18,960.00	₹19,504.95	₹18,900.05	₹19,369.90	2.07% [₹392.75]	46,121
29-Mar-2023	₹18,532.20	₹19,040.00	₹18,453.90	₹18,977.15	2.40% [₹444.95]	50,052
28-Mar-2023	₹18,380.00	₹18,650.00	₹18,365.80	₹18,532.20	1.04% [₹190.35]	40,504
27-Mar-2023	₹18,502.00	₹18,650.00	₹18,301.05	₹18,341.85	-0.60% [-₹110.80]	24,228
24-Mar-2023	₹18,427.80	₹18,550.00	₹18,308.90	₹18,452.65	0.13% [₹24.85]	21,757
23-Mar-2023	₹18,425.00	₹18,493.20	₹18,301.00	₹18,427.80	0.02% [₹3.60]	24,300
22-Mar-2023	₹18,379.95	₹18,625.00	₹18,379.95	₹18,424.20	0.30% [₹54.45]	16,984
21-Mar-2023	₹18,198.00	₹18,468.40	₹18,122.60	₹18,369.75	1.27% [₹230.45]	40,044
20-Mar-2023	₹18,154.95	₹18,351.00	₹17,975.05	₹18,139.30	0.14% [₹25.70]	49,184
17-Mar-2023	₹18,200.00	₹18,300.55	₹18,070.00	₹18,113.60	-0.03% [-₹4.75]	15,709
16-Mar-2023	₹18,043.60	₹18,215.00	₹17,948.60	₹18,118.35	0.41% [₹74.75]	24,600
15-Mar-2023	₹18,100.00	₹18,243.95	₹17,962.45	₹18,043.60	0.23% [₹40.85]	12,219
14-Mar-2023	₹18,060.00	₹18,270.00	₹17,850.00	₹18,002.75	0.20% [₹36.65]	29,189
13-Mar-2023	₹18,350.05	₹18,427.70	₹17,801.10	₹17,966.10	-2.30% [-₹423.20]	26,039
10-Mar-2023	₹18,350.00	₹18,481.70	₹18,052.20	₹18,389.30	-0.44% [-₹81.55]	29,144
09-Mar-2023	₹18,772.95	₹18,948.95	₹18,410.05	₹18,470.85	-1.35% [-₹253.10]	52,910
08-Mar-2023	₹18,099.00	₹18,825.00	₹18,025.05	₹18,723.95	3.47% [₹628.10]	70,670
06-Mar-2023	₹17,985.00	₹18,192.00	₹17,900.00	₹18,095.85	0.62% [₹112.10]	16,396
03-Mar-2023	₹18,205.00	₹18,384.90	₹17,940.05	₹17,983.75	-1.08% [-₹196.50]	20,886
02-Mar-2023	₹18,300.00	₹18,440.55	₹18,131.05	₹18,180.25	-0.67% [-₹122.00]	18,731
01-Mar-2023	₹17,996.25	₹18,375.00	₹17,996.25	₹18,302.25	1.70% [₹306.00]	17,785
28-Feb-2023	₹18,028.35	₹18,139.40	₹17,835.30	₹17,996.25	0.66% [₹117.90]	22,621
27-Feb-2023	₹17,800.00	₹18,000.00	₹17,480.05	₹17,878.35	0.38% [₹68.05]	16,150
24-Feb-2023	₹18,347.00	₹18,396.15	₹17,712.40	₹17,810.30	-2.74% [-₹502.40]	27,827
23-Feb-2023	₹18,311.95	₹18,446.90	₹18,109.75	₹18,312.70	0.00% [₹0.75]	33,232
22-Feb-2023	₹18,344.30	₹18,469.30	₹18,232.00	₹18,311.95	-0.89% [-₹164.35]	24,230
21-Feb-2023	₹18,185.00	₹18,525.00	₹17,950.00	₹18,476.30	1.61% [₹292.95]	37,541
20-Feb-2023	₹18,036.95	₹18,305.90	₹17,901.00	₹18,183.35	0.94% [₹168.80]	27,323
17-Feb-2023	₹18,100.00	₹18,218.35	₹17,852.95	₹18,014.55	-0.67% [-₹120.70]	19,869
16-Feb-2023	₹17,860.00	₹18,177.00	₹17,780.00	₹18,135.25	1.57% [₹280.00]	31,924
15-Feb-2023	₹17,420.20	₹18,050.00	₹17,235.10	₹17,855.25	2.54% [₹442.85]	70,046
14-Feb-2023	₹17,418.10	₹17,667.00	₹16,973.20	₹17,412.40	0.02% [₹4.30]	71,926
13-Feb-2023	₹17,519.95	₹17,655.00	₹17,210.05	₹17,408.10	-0.52% [-₹90.90]	16,189
10-Feb-2023	₹17,520.00	₹17,562.70	₹17,400.00	₹17,499.00	-0.15% [-₹25.80]	7,263
09-Feb-2023	₹17,320.00	₹17,623.95	₹17,320.00	₹17,524.80	0.44% [₹77.35]	19,549
08-Feb-2023	₹17,406.00	₹17,493.15	₹17,282.00	₹17,447.45	0.19% [₹32.55]	11,346
07-Feb-2023	₹17,480.00	₹17,480.00	₹17,270.10	₹17,414.90	-0.20% [-₹34.65]	7,133
06-Feb-2023	₹17,581.00	₹17,599.90	₹17,311.00	₹17,449.55	0.20% [₹34.10]	9,895
03-Feb-2023	₹17,100.00	₹17,445.00	₹17,083.10	₹17,415.45	1.44% [₹246.75]	17,688
02-Feb-2023	₹17,118.05	₹17,285.00	₹16,987.90	₹17,168.70	0.30% [₹50.65]	7,224
01-Feb-2023	₹17,100.00	₹17,340.00	₹16,780.00	₹17,118.05	0.53% [₹89.45]	13,466
31-Jan-2023	₹16,601.00	₹17,149.95	₹16,600.00	₹17,028.60	2.64% [₹437.90]	13,928
30-Jan-2023	₹16,750.00	₹16,849.50	₹16,545.00	₹16,590.70	-0.63% [-₹105.40]	8,527
27-Jan-2023	₹16,720.35	₹16,899.90	₹16,366.05	₹16,696.10	-0.15% [-₹24.25]	14,922
25-Jan-2023	₹17,025.00	₹17,039.90	₹16,670.00	₹16,720.35	-1.93% [-₹329.15]	10,286
24-Jan-2023	₹16,995.00	₹17,149.95	₹16,926.15	₹17,049.50	0.73% [₹123.40]	9,194
23-Jan-2023	₹16,920.00	₹17,060.05	₹16,830.95	₹16,926.10	-0.17% [-₹28.45]	9,369
20-Jan-2023	₹17,140.70	₹17,140.70	₹16,810.95	₹16,954.55	-1.09% [-₹186.15]	13,266
19-Jan-2023	₹17,052.05	₹17,173.70	₹16,926.00	₹17,140.70	0.46% [₹77.70]	11,012
18-Jan-2023	₹17,000.00	₹17,185.00	₹16,885.10	₹17,063.00	0.38% [₹63.95]	14,160
17-Jan-2023	₹17,120.95	₹17,120.95	₹16,911.00	₹16,999.05	-0.53% [-₹89.95]	6,812
16-Jan-2023	₹17,318.95	₹17,366.35	₹17,035.00	₹17,089.00	-1.41% [-₹243.90]	8,833
13-Jan-2023	₹17,379.00	₹17,400.00	₹17,180.00	₹17,332.90	-0.27% [-₹46.10]	10,030
12-Jan-2023	₹17,301.00	₹17,425.00	₹17,150.00	₹17,379.00	0.16% [₹28.05]	10,485
11-Jan-2023	₹17,450.00	₹17,524.95	₹17,250.00	₹17,350.95	-0.31% [-₹54.75]	8,578
10-Jan-2023	₹17,200.00	₹17,498.00	₹17,200.00	₹17,405.70	1.07% [₹184.40]	15,811
09-Jan-2023	₹17,150.75	₹17,249.90	₹17,090.80	₹17,221.30	0.91% [₹155.60]	8,080
06-Jan-2023	₹17,100.00	₹17,199.00	₹16,967.50	₹17,065.70	0.35% [₹59.00]	21,331
05-Jan-2023	₹16,950.00	₹17,044.80	₹16,751.00	₹17,006.70	0.89% [₹149.30]	14,393
04-Jan-2023	₹17,133.70	₹17,133.70	₹16,800.00	₹16,857.40	-1.61% [-₹276.35]	24,307
03-Jan-2023	₹17,219.95	₹17,250.00	₹17,095.00	₹17,133.75	-0.21% [-₹35.90]	6,877
02-Jan-2023	₹17,337.85	₹17,348.00	₹17,090.00	₹17,169.65	-0.55% [-₹94.55]	9,526
30-Dec-2022	₹17,172.45	₹17,348.00	₹17,110.20	₹17,264.20	1.04% [₹177.15]	9,551
29-Dec-2022	₹17,175.00	₹17,304.70	₹16,972.95	₹17,087.05	-1.17% [-₹202.20]	27,430
28-Dec-2022	₹17,221.50	₹17,464.90	₹17,060.05	₹17,289.25	0.39% [₹67.70]	22,164
27-Dec-2022	₹17,348.95	₹17,367.55	₹16,805.90	₹17,221.55	-0.34% [-₹59.60]	17,196
26-Dec-2022	₹16,800.05	₹17,333.00	₹16,617.60	₹17,281.15	2.56% [₹431.70]	33,905
23-Dec-2022	₹17,210.00	₹17,210.00	₹16,700.00	₹16,849.45	-2.29% [-₹394.30]	30,648
22-Dec-2022	₹17,420.65	₹17,524.95	₹17,141.00	₹17,243.75	-0.96% [-₹166.45]	24,046
21-Dec-2022	₹17,659.00	₹17,897.65	₹17,325.35	₹17,410.20	-1.09% [-₹191.00]	30,969
20-Dec-2022	₹17,435.00	₹17,690.00	₹17,380.05	₹17,601.20	0.41% [₹71.35]	25,213
19-Dec-2022	₹17,400.00	₹17,577.00	₹17,265.00	₹17,529.85	0.34% [₹59.65]	19,232
16-Dec-2022	₹17,580.00	₹17,615.90	₹17,251.70	₹17,470.20	-1.10% [-₹194.05]	31,397
15-Dec-2022	₹17,645.00	₹17,769.35	₹17,564.15	₹17,664.25	0.44% [₹77.50]	22,428
14-Dec-2022	₹17,578.00	₹17,666.00	₹17,403.70	₹17,586.75	0.05% [₹9.05]	35,770
13-Dec-2022	₹17,384.00	₹17,655.70	₹17,317.10	₹17,577.70	1.11% [₹193.65]	16,680
12-Dec-2022	₹17,516.80	₹17,625.00	₹17,307.70	₹17,384.05	-0.76% [-₹132.75]	12,681
09-Dec-2022	₹17,500.00	₹17,849.95	₹17,358.80	₹17,516.80	0.36% [₹62.00]	71,665
08-Dec-2022	₹17,200.00	₹17,499.00	₹17,055.05	₹17,454.80	2.14% [₹365.30]	59,599
07-Dec-2022	₹17,305.00	₹17,324.90	₹17,010.00	₹17,089.50	-1.14% [-₹196.75]	9,071
06-Dec-2022	₹17,185.00	₹17,329.00	₹17,123.85	₹17,286.25	0.51% [₹87.55]	30,608
05-Dec-2022	₹17,145.00	₹17,270.90	₹17,021.60	₹17,198.70	0.32% [₹55.40]	26,790
02-Dec-2022	₹17,098.00	₹17,240.00	₹16,993.55	₹17,143.30	0.62% [₹104.90]	29,867
01-Dec-2022	₹17,025.00	₹17,206.00	₹16,929.00	₹17,038.40	0.20% [₹34.00]	37,807
30-Nov-2022	₹16,879.20	₹17,075.35	₹16,822.50	₹17,004.40	1.25% [₹209.20]	28,048
29-Nov-2022	₹16,903.60	₹17,002.00	₹16,766.00	₹16,795.20	-1.05% [-₹178.40]	24,072
28-Nov-2022	₹16,872.00	₹17,047.00	₹16,850.00	₹16,973.60	0.22% [₹37.00]	17,734
25-Nov-2022	₹16,721.45	₹16,988.00	₹16,602.55	₹16,936.60	1.79% [₹298.30]	27,789
24-Nov-2022	₹16,730.00	₹16,819.25	₹16,551.10	₹16,638.30	-0.06% [-₹9.35]	20,170
23-Nov-2022	₹16,503.70	₹16,756.00	₹16,422.15	₹16,647.65	1.37% [₹225.50]	59,286
22-Nov-2022	₹16,407.90	₹16,483.70	₹16,380.00	₹16,422.15	0.40% [₹64.80]	18,998
21-Nov-2022	₹16,520.00	₹16,520.00	₹16,309.00	₹16,357.35	-1.08% [-₹178.25]	19,098
18-Nov-2022	₹16,762.95	₹16,762.95	₹16,435.55	₹16,535.60	-1.00% [-₹167.70]	15,665
17-Nov-2022	₹16,690.00	₹16,850.00	₹16,601.00	₹16,703.30	0.17% [₹28.55]	13,940
14-Nov-2022	₹16,852.15	₹16,860.00	₹16,660.00	₹16,821.10	0.31% [₹52.80]	15,577
11-Nov-2022	₹16,999.00	₹17,069.95	₹16,666.65	₹16,768.30	-0.27% [-₹45.10]	28,041
10-Nov-2022	₹17,101.00	₹17,301.00	₹16,780.00	₹16,813.40	-2.38% [-₹410.20]	38,820
09-Nov-2022	₹16,387.50	₹17,510.30	₹16,340.00	₹17,223.60	4.73% [₹777.40]	1,51,023
07-Nov-2022	₹16,375.00	₹16,632.60	₹16,216.25	₹16,446.20	0.76% [₹123.95]	32,977
04-Nov-2022	₹16,591.00	₹16,591.00	₹16,108.55	₹16,322.25	-1.42% [-₹235.65]	50,207
03-Nov-2022	₹16,450.00	₹16,659.20	₹16,450.00	₹16,557.90	-0.12% [-₹20.40]	19,015
31-Oct-2022	₹16,245.00	₹16,555.00	₹16,122.60	₹16,488.60	2.32% [₹374.20]	30,738
27-Oct-2022	₹15,700.00	₹15,835.00	₹15,590.45	₹15,743.15	0.62% [₹96.80]	14,228
25-Oct-2022	₹15,635.00	₹15,685.00	₹15,543.00	₹15,646.35	0.15% [₹23.20]	8,065
24-Oct-2022	₹15,610.00	₹15,700.00	₹15,560.60	₹15,623.15	0.43% [₹67.45]	2,298
20-Oct-2022	₹15,649.00	₹15,790.00	₹15,516.10	₹15,772.80	0.61% [₹96.25]	10,560
19-Oct-2022	₹15,700.00	₹15,800.00	₹15,597.30	₹15,676.55	0.04% [₹6.90]	15,358
18-Oct-2022	₹15,640.00	₹15,741.95	₹15,606.05	₹15,669.65	0.65% [₹101.00]	11,193
17-Oct-2022	₹15,460.00	₹15,634.70	₹15,400.10	₹15,568.65	0.65% [₹100.70]	16,787
14-Oct-2022	₹15,700.00	₹15,887.05	₹15,436.95	₹15,467.95	-0.49% [-₹75.75]	28,592
13-Oct-2022	₹15,700.00	₹15,739.90	₹15,480.00	₹15,543.70	-0.75% [-₹116.80]	10,921
12-Oct-2022	₹15,576.00	₹15,692.45	₹15,393.60	₹15,660.50	0.57% [₹88.25]	12,892
11-Oct-2022	₹15,795.00	₹15,840.00	₹15,465.00	₹15,572.25	-1.18% [-₹185.60]	19,107
10-Oct-2022	₹15,700.00	₹15,829.80	₹15,581.40	₹15,757.85	-0.68% [-₹107.50]	13,100
07-Oct-2022	₹15,999.00	₹16,117.10	₹15,850.00	₹15,865.35	-0.50% [-₹80.25]	28,071
06-Oct-2022	₹15,990.00	₹16,205.00	₹15,901.00	₹15,945.60	0.25% [₹40.55]	30,447
04-Oct-2022	₹15,900.00	₹15,938.00	₹15,700.00	₹15,905.05	1.83% [₹286.15]	12,884
03-Oct-2022	₹15,895.10	₹15,957.55	₹15,500.10	₹15,618.90	-1.24% [-₹195.95]	36,325
30-Sep-2022	₹15,670.45	₹15,924.90	₹15,501.00	₹15,814.85	0.92% [₹144.40]	18,069
29-Sep-2022	₹15,895.00	₹15,895.00	₹15,300.00	₹15,670.45	0.07% [₹11.20]	57,959
28-Sep-2022	₹15,800.00	₹15,844.50	₹15,600.00	₹15,659.25	-0.95% [-₹150.00]	18,018
26-Sep-2022	₹16,198.00	₹16,198.00	₹15,599.30	₹15,855.95	-2.26% [-₹367.40]	36,710
23-Sep-2022	₹16,600.00	₹16,835.00	₹16,150.15	₹16,223.35	-2.23% [-₹369.25]	36,144
22-Sep-2022	₹16,714.65	₹16,825.00	₹16,513.30	₹16,592.60	-0.47% [-₹79.10]	35,868
21-Sep-2022	₹16,900.00	₹17,026.00	₹16,594.70	₹16,671.70	-1.19% [-₹200.95]	18,761
20-Sep-2022	₹17,000.00	₹17,249.90	₹16,850.00	₹16,872.65	0.09% [₹16.00]	42,108
19-Sep-2022	₹16,851.00	₹17,145.00	₹16,702.15	₹16,856.65	-0.46% [-₹77.45]	27,328
16-Sep-2022	₹17,320.00	₹17,350.00	₹16,810.10	₹16,934.10	-2.35% [-₹407.50]	73,191
15-Sep-2022	₹17,570.00	₹17,688.35	₹17,286.55	₹17,341.60	-1.01% [-₹177.80]	20,307
14-Sep-2022	₹17,251.00	₹17,596.90	₹17,164.00	₹17,519.40	0.20% [₹35.05]	32,140
13-Sep-2022	₹17,381.60	₹17,699.90	₹17,260.10	₹17,484.35	1.42% [₹245.40]	37,983
12-Sep-2022	₹17,327.65	₹17,364.95	₹17,202.00	₹17,238.95	0.33% [₹57.45]	28,905
09-Sep-2022	₹17,350.00	₹17,448.95	₹17,140.00	₹17,181.50	-0.37% [-₹63.05]	35,223
08-Sep-2022	₹17,435.00	₹17,500.00	₹17,135.00	₹17,244.55	-0.38% [-₹65.30]	31,682
07-Sep-2022	₹17,415.00	₹17,529.95	₹17,250.80	₹17,309.85	-0.84% [-₹147.50]	16,691
06-Sep-2022	₹17,630.00	₹17,749.95	₹17,400.00	₹17,457.35	-0.76% [-₹133.75]	19,596
05-Sep-2022	₹17,594.80	₹17,809.95	₹17,549.95	₹17,591.10	0.13% [₹23.00]	25,136
02-Sep-2022	₹17,719.00	₹17,898.00	₹17,463.50	₹17,568.10	-0.54% [-₹94.95]	43,637
01-Sep-2022	₹17,490.00	₹17,867.95	₹17,356.95	₹17,663.05	0.70% [₹123.00]	52,573
30-Aug-2022	₹17,114.00	₹17,590.00	₹17,114.00	₹17,540.05	2.81% [₹480.15]	45,150
29-Aug-2022	₹17,050.00	₹17,170.00	₹16,801.15	₹17,059.90	-1.11% [-₹192.25]	43,541
26-Aug-2022	₹17,320.00	₹17,425.40	₹17,200.00	₹17,252.15	0.27% [₹45.95]	28,888
25-Aug-2022	₹17,318.00	₹17,460.00	₹17,186.05	₹17,206.20	-0.32% [-₹54.75]	41,923
24-Aug-2022	₹17,280.00	₹17,419.95	₹17,215.00	₹17,260.95	-0.19% [-₹32.05]	63,336
23-Aug-2022	₹17,051.00	₹17,472.00	₹17,001.50	₹17,293.00	1.19% [₹203.35]	62,061
22-Aug-2022	₹17,341.65	₹17,542.25	₹17,057.00	₹17,089.65	-1.65% [-₹286.75]	38,621
19-Aug-2022	₹17,757.50	₹17,829.75	₹17,312.85	₹17,376.40	-1.30% [-₹228.80]	47,005
18-Aug-2022	₹17,900.00	₹17,947.40	₹17,570.00	₹17,605.20	-1.96% [-₹351.90]	41,793
17-Aug-2022	₹18,100.00	₹18,224.70	₹17,856.85	₹17,957.10	-0.48% [-₹87.15]	61,622
16-Aug-2022	₹17,310.00	₹18,093.00	₹17,310.00	₹18,044.25	4.54% [₹783.30]	95,435
12-Aug-2022	₹17,420.00	₹17,505.00	₹17,201.00	₹17,260.95	-0.96% [-₹166.90]	24,628
11-Aug-2022	₹17,450.00	₹17,538.45	₹17,285.00	₹17,427.85	1.12% [₹193.55]	58,850
10-Aug-2022	₹17,350.00	₹17,605.00	₹17,165.80	₹17,234.30	-0.46% [-₹80.20]	51,020
05-Aug-2022	₹17,599.00	₹17,815.00	₹17,102.65	₹17,399.85	-0.92% [-₹161.90]	70,018
04-Aug-2022	₹17,500.00	₹17,790.00	₹17,250.00	₹17,561.75	1.51% [₹261.90]	99,421
03-Aug-2022	₹18,188.95	₹18,188.95	₹17,001.00	₹17,299.85	-2.82% [-₹502.20]	1,68,277
02-Aug-2022	₹17,617.90	₹17,900.00	₹17,500.00	₹17,802.05	0.87% [₹152.70]	89,734
01-Aug-2022	₹17,200.00	₹17,738.95	₹16,978.55	₹17,649.35	3.12% [₹533.55]	74,234
29-Jul-2022	₹16,789.00	₹17,230.00	₹16,628.55	₹17,115.80	3.28% [₹544.00]	72,333
28-Jul-2022	₹16,461.00	₹16,950.00	₹16,382.00	₹16,571.80	0.86% [₹142.10]	30,048
27-Jul-2022	₹16,470.00	₹16,595.00	₹16,220.00	₹16,429.70	0.40% [₹65.15]	38,519
26-Jul-2022	₹16,598.00	₹16,698.20	₹16,313.05	₹16,364.55	-0.87% [-₹144.40]	26,746
25-Jul-2022	₹16,828.30	₹16,999.95	₹16,460.00	₹16,508.95	-1.90% [-₹319.35]	33,185
22-Jul-2022	₹16,450.00	₹17,127.60	₹16,370.00	₹16,828.30	2.76% [₹452.55]	1,09,380
21-Jul-2022	₹16,480.00	₹16,480.00	₹16,225.25	₹16,375.75	-0.07% [-₹11.35]	20,935
20-Jul-2022	₹16,500.00	₹16,600.00	₹16,280.55	₹16,387.10	-0.13% [-₹20.60]	35,675
19-Jul-2022	₹16,366.20	₹16,500.00	₹16,256.00	₹16,407.70	0.25% [₹41.55]	18,990
18-Jul-2022	₹16,499.00	₹16,606.85	₹16,337.85	₹16,366.15	-0.41% [-₹68.20]	24,177
15-Jul-2022	₹16,009.20	₹16,525.00	₹16,009.20	₹16,434.35	2.66% [₹425.15]	27,102
14-Jul-2022	₹16,240.00	₹16,432.00	₹15,881.40	₹16,009.20	-2.19% [-₹358.15]	23,633
13-Jul-2022	₹16,515.00	₹16,665.70	₹16,331.70	₹16,367.35	-0.88% [-₹145.55]	16,505
12-Jul-2022	₹16,554.95	₹16,565.00	₹16,422.00	₹16,512.90	-0.25% [-₹42.05]	11,692
11-Jul-2022	₹16,100.00	₹16,605.00	₹16,000.00	₹16,554.95	2.57% [₹415.45]	47,949
08-Jul-2022	₹16,140.00	₹16,290.00	₹16,025.00	₹16,139.50	-0.19% [-₹31.15]	17,133
07-Jul-2022	₹16,115.00	₹16,308.85	₹15,960.80	₹16,170.65	0.39% [₹63.05]	25,335
06-Jul-2022	₹15,647.00	₹16,150.00	₹15,600.05	₹16,107.60	3.03% [₹473.55]	48,854
05-Jul-2022	₹15,940.00	₹16,044.90	₹15,591.60	₹15,634.05	-1.91% [-₹304.15]	29,221
04-Jul-2022	₹15,660.00	₹16,000.00	₹15,654.95	₹15,938.20	1.61% [₹251.90]	33,501
01-Jul-2022	₹15,273.00	₹15,731.20	₹15,201.55	₹15,686.30	3.00% [₹456.70]	71,619
30-Jun-2022	₹15,520.00	₹15,700.00	₹15,190.00	₹15,229.60	-1.89% [-₹293.40]	46,647
29-Jun-2022	₹14,614.00	₹15,630.00	₹14,560.00	₹15,523.00	5.91% [₹866.30]	1,28,714
28-Jun-2022	₹14,550.00	₹14,700.00	₹14,457.10	₹14,656.70	0.44% [₹63.55]	20,876
27-Jun-2022	₹14,474.90	₹14,645.85	₹14,326.30	₹14,593.15	2.29% [₹326.35]	28,254
24-Jun-2022	₹13,900.00	₹14,327.60	₹13,900.00	₹14,266.80	3.22% [₹444.85]	28,919
22-Jun-2022	₹13,650.00	₹13,709.95	₹13,405.05	₹13,437.85	-1.64% [-₹224.35]	13,706
21-Jun-2022	₹13,345.00	₹13,730.05	₹13,304.35	₹13,662.20	2.83% [₹376.00]	14,668
20-Jun-2022	₹13,400.00	₹13,438.30	₹13,165.00	₹13,286.20	-0.33% [-₹43.55]	11,196
17-Jun-2022	₹13,569.75	₹13,655.90	₹13,290.00	₹13,329.75	-1.63% [-₹220.75]	17,576
16-Jun-2022	₹14,080.00	₹14,080.00	₹13,500.00	₹13,550.50	-2.31% [-₹320.65]	13,252
15-Jun-2022	₹13,824.00	₹13,939.55	₹13,755.90	₹13,871.15	0.54% [₹74.25]	13,446
14-Jun-2022	₹13,830.00	₹14,079.45	₹13,751.15	₹13,796.90	-0.46% [-₹63.55]	8,777
13-Jun-2022	₹14,081.00	₹14,145.40	₹13,805.10	₹13,860.45	-2.50% [-₹355.50]	9,177
10-Jun-2022	₹14,225.00	₹14,350.00	₹14,150.65	₹14,215.95	-1.02% [-₹146.40]	6,282
09-Jun-2022	₹14,080.40	₹14,400.70	₹14,040.75	₹14,362.35	1.79% [₹252.95]	14,211
08-Jun-2022	₹14,270.00	₹14,270.00	₹13,941.70	₹14,109.40	-0.09% [-₹12.15]	12,830
07-Jun-2022	₹14,301.00	₹14,342.75	₹14,015.70	₹14,121.55	-1.73% [-₹248.55]	10,559
06-Jun-2022	₹14,347.30	₹14,430.00	₹14,184.30	₹14,370.10	0.16% [₹22.80]	8,304
03-Jun-2022	₹14,849.00	₹14,871.00	₹14,315.60	₹14,347.30	-2.83% [-₹417.60]	11,194
02-Jun-2022	₹14,537.25	₹14,828.75	₹14,500.00	₹14,764.90	1.57% [₹227.65]	10,731
01-Jun-2022	₹14,680.00	₹14,775.00	₹14,444.00	₹14,537.25	-0.62% [-₹90.15]	9,840
31-May-2022	₹14,454.95	₹14,699.95	₹14,390.00	₹14,627.40	1.32% [₹190.65]	26,185
30-May-2022	₹14,290.00	₹14,524.95	₹14,256.05	₹14,436.75	1.77% [₹251.00]	13,313
27-May-2022	₹14,049.95	₹14,299.00	₹13,970.00	₹14,185.75	2.31% [₹320.85]	29,521
26-May-2022	₹13,900.20	₹14,000.00	₹13,480.15	₹13,864.90	0.92% [₹126.05]	22,958
25-May-2022	₹14,045.00	₹14,157.90	₹13,692.95	₹13,738.85	-2.28% [-₹320.85]	13,882
24-May-2022	₹14,161.00	₹14,271.90	₹13,842.20	₹14,059.70	-0.72% [-₹102.65]	20,099
23-May-2022	₹14,310.50	₹14,375.15	₹14,003.60	₹14,162.35	-0.09% [-₹12.80]	32,397
20-May-2022	₹13,707.00	₹14,257.40	₹13,500.00	₹14,175.15	5.83% [₹781.50]	69,654
19-May-2022	₹13,765.00	₹14,109.30	₹13,177.45	₹13,393.65	-5.59% [-₹792.60]	73,307
18-May-2022	₹13,620.00	₹14,300.00	₹13,620.00	₹14,186.25	4.09% [₹557.20]	49,824
17-May-2022	₹13,350.00	₹13,671.95	₹13,280.00	₹13,629.05	3.18% [₹419.50]	14,982
16-May-2022	₹13,300.00	₹13,330.00	₹13,075.40	₹13,209.55	0.85% [₹110.85]	17,260
13-May-2022	₹13,200.00	₹13,499.25	₹13,022.65	₹13,098.70	-0.23% [-₹29.90]	28,821
12-May-2022	₹13,311.00	₹13,326.40	₹12,932.45	₹13,128.60	-1.98% [-₹265.65]	20,938
11-May-2022	₹13,637.70	₹13,649.85	₹13,069.55	₹13,394.25	-0.94% [-₹127.10]	26,773
10-May-2022	₹13,612.80	₹13,891.55	₹13,500.00	₹13,521.35	-0.67% [-₹91.45]	19,109
09-May-2022	₹13,791.70	₹13,848.95	₹13,500.00	₹13,612.80	-1.71% [-₹236.15]	23,929
06-May-2022	₹14,000.00	₹14,050.00	₹13,807.85	₹13,848.95	-2.11% [-₹298.70]	20,697
05-May-2022	₹14,280.00	₹14,485.45	₹14,107.70	₹14,147.65	-0.13% [-₹18.50]	15,579
04-May-2022	₹14,560.00	₹14,560.00	₹14,105.40	₹14,166.15	-2.04% [-₹294.40]	23,857
02-May-2022	₹14,420.00	₹14,602.40	₹14,230.00	₹14,460.55	-0.21% [-₹31.05]	18,509
29-Apr-2022	₹14,450.00	₹14,790.00	₹14,400.00	₹14,491.60	0.77% [₹110.40]	24,674
28-Apr-2022	₹14,386.70	₹14,495.85	₹14,325.00	₹14,381.20	-0.04% [-₹5.50]	22,006
27-Apr-2022	₹14,465.00	₹14,479.00	₹14,242.50	₹14,386.70	-0.93% [-₹135.25]	12,430
26-Apr-2022	₹14,252.50	₹14,570.05	₹14,252.50	₹14,521.95	2.55% [₹361.50]	34,502
25-Apr-2022	₹14,452.00	₹14,492.30	₹14,028.35	₹14,160.45	-2.35% [-₹340.75]	23,722
22-Apr-2022	₹14,590.00	₹14,629.95	₹14,452.50	₹14,501.20	-0.93% [-₹136.25]	8,985
21-Apr-2022	₹14,483.00	₹14,650.90	₹14,420.00	₹14,637.45	1.85% [₹266.15]	10,746
20-Apr-2022	₹14,288.00	₹14,460.00	₹14,205.35	₹14,371.30	1.73% [₹243.75]	14,664
19-Apr-2022	₹14,600.00	₹14,692.15	₹14,043.10	₹14,127.55	-3.06% [-₹445.65]	25,638
18-Apr-2022	₹14,524.40	₹14,600.00	₹14,300.00	₹14,573.20	0.08% [₹11.25]	10,940
13-Apr-2022	₹14,659.95	₹14,743.65	₹14,463.00	₹14,561.95	-0.62% [-₹90.15]	14,284
12-Apr-2022	₹14,904.00	₹14,939.95	₹14,541.60	₹14,652.10	-2.03% [-₹304.10]	18,977
11-Apr-2022	₹15,140.00	₹15,167.95	₹14,904.05	₹14,956.20	-0.53% [-₹80.30]	13,198
08-Apr-2022	₹15,000.00	₹15,065.10	₹14,916.30	₹15,036.50	0.41% [₹61.15]	17,007
07-Apr-2022	₹14,990.00	₹15,099.35	₹14,903.40	₹14,975.35	-0.16% [-₹24.50]	23,081
06-Apr-2022	₹14,894.70	₹15,050.00	₹14,787.45	₹14,999.85	0.71% [₹105.15]	24,737
05-Apr-2022	₹14,970.00	₹15,085.00	₹14,832.10	₹14,894.70	0.22% [₹33.40]	22,667
04-Apr-2022	₹14,615.00	₹14,950.00	₹14,572.15	₹14,861.30	2.11% [₹307.55]	41,357
01-Apr-2022	₹14,420.00	₹14,612.45	₹14,376.75	₹14,553.75	0.80% [₹115.25]	16,286
31-Mar-2022	₹14,480.00	₹14,519.90	₹14,251.05	₹14,438.50	-0.14% [-₹20.05]	31,457
30-Mar-2022	₹14,250.00	₹14,482.95	₹14,181.15	₹14,458.55	2.49% [₹351.25]	44,166
29-Mar-2022	₹14,030.00	₹14,220.00	₹14,030.00	₹14,107.30	0.58% [₹81.50]	22,986
28-Mar-2022	₹14,100.00	₹14,149.70	₹13,924.00	₹14,025.80	-0.19% [-₹27.05]	20,939
25-Mar-2022	₹14,200.10	₹14,302.95	₹14,010.00	₹14,052.85	-0.71% [-₹100.95]	17,789
24-Mar-2022	₹14,138.00	₹14,229.90	₹14,000.00	₹14,153.80	-0.25% [-₹35.05]	16,425
23-Mar-2022	₹14,400.00	₹14,437.05	₹14,138.10	₹14,188.85	-0.82% [-₹117.90]	21,070
22-Mar-2022	₹14,299.00	₹14,400.00	₹13,957.55	₹14,306.75	0.41% [₹57.75]	34,108
21-Mar-2022	₹14,620.00	₹14,643.90	₹14,200.00	₹14,249.00	-2.31% [-₹336.75]	31,935
17-Mar-2022	₹14,257.90	₹14,698.00	₹14,220.85	₹14,585.75	3.58% [₹504.15]	95,719
16-Mar-2022	₹14,100.00	₹14,233.90	₹14,006.00	₹14,081.60	1.15% [₹160.15]	1,04,762
15-Mar-2022	₹14,058.00	₹14,284.95	₹13,865.85	₹13,921.45	-0.72% [-₹101.50]	68,263
14-Mar-2022	₹14,225.00	₹14,276.75	₹13,890.00	₹14,022.95	-1.34% [-₹190.95]	68,198
11-Mar-2022	₹14,324.00	₹14,324.00	₹14,152.15	₹14,213.90	-0.66% [-₹93.75]	28,496
10-Mar-2022	₹14,550.00	₹14,641.65	₹14,233.05	₹14,307.65	0.59% [₹83.45]	49,214
09-Mar-2022	₹14,700.00	₹14,720.10	₹14,064.00	₹14,224.20	-3.06% [-₹449.30]	1,02,323
08-Mar-2022	₹14,165.95	₹14,757.35	₹14,032.65	₹14,673.50	3.58% [₹507.55]	23,021
04-Mar-2022	₹15,175.00	₹15,189.70	₹14,700.00	₹14,731.45	-2.89% [-₹438.55]	24,004
03-Mar-2022	₹15,642.90	₹15,669.90	₹15,100.00	₹15,170.00	-2.25% [-₹348.75]	17,555
02-Mar-2022	₹15,492.10	₹15,740.95	₹15,420.00	₹15,518.75	-1.46% [-₹230.05]	13,753
28-Feb-2022	₹15,250.00	₹15,800.00	₹15,170.45	₹15,748.80	1.00% [₹155.50]	23,677
25-Feb-2022	₹15,317.00	₹15,666.00	₹15,223.80	₹15,593.30	3.84% [₹576.65]	21,886
24-Feb-2022	₹15,500.00	₹15,665.60	₹14,975.00	₹15,016.65	-5.86% [-₹934.75]	50,909
23-Feb-2022	₹15,970.00	₹16,213.10	₹15,840.00	₹15,951.40	-0.12% [-₹18.75]	20,424
22-Feb-2022	₹15,580.00	₹16,076.95	₹15,399.00	₹15,970.15	1.16% [₹183.15]	37,505
21-Feb-2022	₹15,850.00	₹15,882.20	₹15,580.15	₹15,787.00	-0.44% [-₹69.00]	16,251
18-Feb-2022	₹15,950.00	₹16,027.95	₹15,780.55	₹15,856.00	-0.92% [-₹147.00]	11,702
17-Feb-2022	₹16,060.65	₹16,142.95	₹15,900.00	₹16,003.00	0.04% [₹6.35]	18,033
16-Feb-2022	₹16,270.00	₹16,280.00	₹15,925.15	₹15,996.65	-0.31% [-₹49.90]	19,365
15-Feb-2022	₹15,824.00	₹16,120.00	₹15,532.05	₹16,046.55	1.41% [₹222.40]	35,897
14-Feb-2022	₹15,999.00	₹16,026.60	₹15,700.05	₹15,824.15	-2.68% [-₹436.10]	48,691
11-Feb-2022	₹16,398.00	₹16,458.35	₹16,230.00	₹16,260.25	-2.25% [-₹374.60]	25,471
10-Feb-2022	₹16,320.10	₹16,724.95	₹16,037.60	₹16,634.85	2.56% [₹414.75]	33,726
09-Feb-2022	₹16,170.75	₹16,716.55	₹16,040.00	₹16,220.10	1.01% [₹161.75]	67,238
08-Feb-2022	₹16,118.55	₹16,219.95	₹15,960.05	₹16,058.35	-0.02% [-₹4.00]	13,313
07-Feb-2022	₹16,415.60	₹16,441.00	₹15,960.00	₹16,062.35	-2.25% [-₹369.95]	15,529
04-Feb-2022	₹16,618.70	₹16,696.85	₹16,400.00	₹16,432.30	-0.92% [-₹153.25]	9,011
03-Feb-2022	₹16,690.00	₹16,873.25	₹16,549.05	₹16,585.55	-0.67% [-₹111.70]	22,185
02-Feb-2022	₹16,890.00	₹17,027.90	₹16,635.00	₹16,697.25	-0.75% [-₹126.80]	17,997
01-Feb-2022	₹16,725.00	₹16,850.00	₹16,417.70	₹16,824.05	1.75% [₹290.15]	16,446
31-Jan-2022	₹16,480.00	₹16,595.00	₹16,410.15	₹16,533.90	1.46% [₹238.05]	9,687
28-Jan-2022	₹16,290.00	₹16,650.00	₹16,262.50	₹16,295.85	0.39% [₹62.90]	13,654
27-Jan-2022	₹16,100.00	₹16,320.00	₹15,822.05	₹16,232.95	-0.22% [-₹36.60]	36,739
25-Jan-2022	₹16,040.00	₹16,340.00	₹15,773.35	₹16,269.55	1.31% [₹209.80]	22,180
24-Jan-2022	₹16,470.75	₹16,528.65	₹15,801.30	₹16,059.75	-2.50% [-₹411.00]	40,889
21-Jan-2022	₹16,515.00	₹16,880.00	₹16,330.05	₹16,470.75	-2.06% [-₹346.95]	29,796
20-Jan-2022	₹17,000.00	₹17,127.00	₹16,612.05	₹16,817.70	-0.90% [-₹152.30]	23,497
19-Jan-2022	₹17,240.00	₹17,324.95	₹16,929.05	₹16,970.00	-1.28% [-₹219.90]	34,034
18-Jan-2022	₹17,849.50	₹17,849.50	₹17,003.85	₹17,189.90	-2.84% [-₹502.40]	30,371
17-Jan-2022	₹17,630.00	₹17,929.95	₹17,599.50	₹17,692.30	1.18% [₹206.30]	36,236
14-Jan-2022	₹17,350.00	₹17,746.90	₹17,318.00	₹17,486.00	0.51% [₹89.40]	37,139
13-Jan-2022	₹17,364.95	₹17,516.55	₹17,230.00	₹17,396.60	-0.05% [-₹8.45]	14,882
12-Jan-2022	₹17,390.00	₹17,450.00	₹17,300.00	₹17,405.05	0.68% [₹118.40]	14,693
11-Jan-2022	₹17,420.00	₹17,528.00	₹17,239.25	₹17,286.65	-0.76% [-₹132.70]	17,202
10-Jan-2022	₹17,150.00	₹17,592.60	₹17,100.00	₹17,419.35	1.98% [₹338.30]	35,333
07-Jan-2022	₹17,308.00	₹17,428.00	₹17,000.00	₹17,081.05	-1.12% [-₹193.50]	30,563
06-Jan-2022	₹17,435.00	₹17,573.95	₹17,230.00	₹17,274.55	-0.33% [-₹57.80]	53,694
05-Jan-2022	₹17,220.00	₹17,569.80	₹17,150.00	₹17,332.35	0.64% [₹109.75]	28,716
04-Jan-2022	₹17,419.00	₹17,419.00	₹17,105.00	₹17,222.60	-0.41% [-₹70.30]	21,725
03-Jan-2022	₹17,320.25	₹17,499.95	₹17,250.20	₹17,292.90	-0.16% [-₹27.35]	26,614
31-Dec-2021	₹16,890.00	₹17,420.00	₹16,725.00	₹17,320.25	2.66% [₹448.10]	52,947
30-Dec-2021	₹16,799.90	₹17,099.00	₹16,420.05	₹16,872.15	1.18% [₹196.30]	87,023
29-Dec-2021	₹16,773.80	₹16,794.75	₹16,570.00	₹16,675.85	-0.02% [-₹4.15]	17,589
28-Dec-2021	₹16,679.50	₹16,940.00	₹16,600.00	₹16,680.00	0.34% [₹56.30]	26,060
27-Dec-2021	₹16,481.00	₹16,675.00	₹16,122.50	₹16,623.70	0.85% [₹139.80]	24,531
24-Dec-2021	₹16,800.00	₹16,900.00	₹16,410.20	₹16,483.90	-2.22% [-₹373.70]	35,956
23-Dec-2021	₹16,576.25	₹16,899.00	₹16,500.00	₹16,857.60	2.41% [₹396.60]	31,315
22-Dec-2021	₹16,298.35	₹16,550.00	₹16,298.35	₹16,461.00	1.07% [₹173.65]	27,634
21-Dec-2021	₹15,655.00	₹16,490.00	₹15,639.50	₹16,287.35	4.05% [₹633.30]	59,826
20-Dec-2021	₹16,055.00	₹16,089.95	₹15,200.00	₹15,654.05	-2.78% [-₹447.15]	32,386
17-Dec-2021	₹16,500.00	₹16,569.35	₹16,035.25	₹16,101.20	-2.38% [-₹392.20]	27,342
16-Dec-2021	₹16,786.80	₹16,811.00	₹16,448.05	₹16,493.40	-1.17% [-₹195.75]	15,834
15-Dec-2021	₹16,850.00	₹16,979.00	₹16,620.95	₹16,689.15	-1.08% [-₹182.65]	38,083
14-Dec-2021	₹16,773.85	₹16,913.55	₹16,560.25	₹16,871.80	0.78% [₹130.40]	14,190
13-Dec-2021	₹16,884.85	₹16,976.35	₹16,596.30	₹16,741.40	-0.35% [-₹59.45]	38,018
10-Dec-2021	₹16,690.00	₹16,960.95	₹16,630.00	₹16,800.85	0.71% [₹117.95]	15,426
09-Dec-2021	₹16,798.90	₹16,799.00	₹16,608.55	₹16,682.90	-0.07% [-₹11.85]	13,292
08-Dec-2021	₹16,333.00	₹16,734.95	₹16,333.00	₹16,694.75	2.44% [₹397.80]	19,804
07-Dec-2021	₹16,280.00	₹16,424.15	₹16,210.00	₹16,296.95	1.10% [₹176.85]	17,842
06-Dec-2021	₹16,495.00	₹16,549.95	₹16,070.05	₹16,120.10	-2.30% [-₹380.10]	58,479
03-Dec-2021	₹16,682.80	₹16,900.00	₹16,449.50	₹16,500.20	-0.85% [-₹141.00]	58,734
02-Dec-2021	₹16,308.00	₹16,700.00	₹16,219.70	₹16,641.20	1.93% [₹314.75]	39,236
01-Dec-2021	₹16,200.00	₹16,396.85	₹16,152.00	₹16,326.45	0.98% [₹157.95]	18,165